台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.65
  • 漲幅
    -2.49%
  • 成交量
    609
  • 產業
    上櫃 生技醫療類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
優盛 (4121)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00126.7026.65-1437-0.23%
2024/03/2500.00626.0626.00-6441-1.36%
2024/03/22127.6000.0027.9014390.23%
2024/03/21027.2500.0027.2004260.00%
2024/03/2000.00726.9026.90-7415-1.68%
2024/03/191026.70326.8026.6574111.70%
2024/03/07025.5000.0025.7504220.00%
2024/03/06226.00225.6525.8504830.00%
2024/03/0400.00124.8024.75-1550-0.18%
2024/02/23024.7500.0024.6006820.00%
2024/01/03326.103.225.4125.40-0.2704-0.03%
2023/12/2200.00025.2525.2006570.00%
2023/12/20125.45125.5025.4506390.00%
2023/12/19126.15125.9526.0006230.00%
2023/12/1300.00125.0524.90-1591-0.17%
2023/12/1200.00125.1525.05-1588-0.17%
2023/12/0500.00226.1026.15-2562-0.36%
2023/12/041027.501027.0527.0505450.00%
2023/12/017.127.56427.6027.253.15160.60%
2023/11/29227.23126.8626.9514270.23%
2023/11/27026.20726.8026.80-7285-2.45%
2023/11/2400.00124.9024.40-1221-0.45%
2023/11/2300.000.124.2524.15-0.1214-0.04%
2023/11/2000.00124.1524.10-1223-0.45%
2023/11/13423.65423.5123.5002370.00%
2023/11/09524.44124.6524.3042441.64%
2023/11/08124.2500.0024.3012510.40%
2023/11/07125.00224.9024.80-1260-0.38%
2023/11/06024.0000.0023.8002590.00%
2023/11/0100.00023.5023.350280-0.01%
2023/10/300.123.9500.0023.750.12970.03%
2023/10/27523.55323.5323.5022990.67%
2023/10/19122.65922.7622.70-8383-2.08%
2023/10/12223.1500.0023.4026880.29%
2023/10/11223.2000.0023.3027080.28%
2023/10/0600.00123.8523.70-1722-0.14%
2023/10/0400.00223.7823.80-2759-0.26%
2023/09/2700.00523.9223.90-5865-0.58%
2023/09/25524.6500.0024.4559620.52%
2023/09/20724.28724.0524.0501,5860.00%
2023/09/19124.3500.0024.3511,6770.06%
2023/09/1800.00424.8424.80-41,686-0.24%
2023/09/15124.3500.0024.2511,6880.06%
2023/09/1400.00124.6024.50-11,701-0.06%
2023/09/13023.6500.0023.9501,7210.00%
2023/09/04323.9500.0023.9531,8570.16%
2023/08/3000.00123.9524.00-11,994-0.05%
2023/08/2500.00723.7723.85-72,042-0.34%
2023/08/2400.00023.7523.4002,0590.00%
2023/08/23423.55023.6523.6042,0660.19%
2023/08/1800.00324.0023.60-32,152-0.14%
2023/08/17124.3000.0024.3512,2030.05%
2023/08/16123.9000.0024.3012,2450.04%
2023/08/1500.00324.5324.60-32,277-0.13%
2023/08/14324.35324.1524.1502,3030.00%
2023/08/111325.2000.0024.90132,3120.56%
2023/08/10326.20325.4225.3502,3230.00%
2023/08/08326.58126.5026.5022,4380.08%
2023/08/07527.0500.0027.1552,5760.19%
2023/08/0400.00227.1327.20-22,619-0.08%
2023/08/02127.0000.0026.8512,7390.04%
2023/07/3100.00227.8527.40-23,006-0.07%
2023/07/28128.05128.1028.0003,3080.00%
2023/07/25129.10229.0529.10-14,120-0.02%
2023/07/24329.05228.2528.2514,2670.02%
2023/07/211129.48329.6529.2084,3140.19%
2023/07/201430.032729.8430.00-134,445-0.29%
2023/07/192930.361630.7630.35134,4490.29%
2023/07/18930.16330.0729.8564,3820.14%
2023/07/17229.5000.0029.2024,2980.05%
2023/07/1400.00228.5828.85-24,297-0.05%
2023/07/13127.9000.0027.8014,3050.02%
2023/07/11728.80528.3628.3024,3000.05%
2023/07/101729.1600.0029.05174,2820.40%
2023/07/0700.00829.3529.25-84,278-0.19%
2023/07/06330.356029.6129.65-574,260-1.34%
2023/07/051329.98329.7030.15104,2300.24%
2023/07/04129.65129.5029.3504,1980.00%
2023/07/03630.00430.2030.2524,1660.05%
2023/06/301430.752930.6230.70-154,107-0.37%
2023/06/29829.80430.1330.0543,9480.10%
2023/06/2810029.451928.8528.55813,7652.15%
2023/06/2700.00528.1229.45-53,494-0.14%
2023/06/2600.00327.0526.80-33,406-0.09%
2023/06/20426.6600.0026.6043,3930.12%
2023/06/19227.18227.2527.0503,3820.00%
2023/06/16328.40628.2828.65-33,370-0.09%
2023/06/15127.8000.0027.7513,3390.03%
2023/06/14128.0000.0027.8513,3310.03%
2023/06/13327.93128.0527.9023,3280.06%
2023/06/12328.15228.1028.1013,3170.03%
2023/06/0900.001028.7328.85-103,299-0.30%
2023/06/08828.4300.0028.2083,2830.24%
2023/06/07528.9200.0028.9053,2780.15%
2023/06/0500.00228.2328.40-23,185-0.06%
2023/06/02327.62227.5527.5513,1650.03%
2023/05/3100.00427.4327.40-43,153-0.13%
2023/05/30327.1700.0027.0533,1630.09%
2023/05/29127.90227.8527.70-13,160-0.03%
2023/05/26327.7000.0027.5533,1550.10%
2023/05/23429.45228.4529.4023,1330.06%
2023/05/19228.3000.0028.0023,0340.07%
2023/05/1800.00129.0028.90-13,000-0.03%
2023/05/16129.05329.1028.75-22,952-0.07%
2023/05/1500.00129.8028.80-12,933-0.03%
2023/05/12129.35129.1029.4502,8800.00%
2023/05/114.230.433830.6829.90-33.82,815-1.20%
2023/05/10133.15333.0533.20-22,687-0.07%
2023/05/09434.34334.3033.5512,6430.04%
2023/05/08934.61834.5834.5512,5250.04%
2023/05/052235.06435.1034.75182,4290.74%
2023/05/044435.103235.2636.10122,2600.53%
2023/05/0313.134.921335.3035.850.11,9530.00%
2023/05/022334.221733.5934.6061,7310.35%
2023/04/2800.001.433.6033.60-1.41,226-0.11%
2023/04/271328.382028.4830.55-71,131-0.62%
2023/04/261527.52426.8527.80119811.12%
2023/04/25527.12227.0527.5039190.33%
2023/04/24126.10526.0726.25-4803-0.50%
2023/04/21125.3000.0024.8517860.13%
2023/04/19225.4000.0025.4027420.27%
2023/04/1400.000.124.4524.45-0.1755-0.01%
2023/04/0700.00124.3024.15-11,020-0.10%
2023/03/27124.0000.0024.0512,0050.05%
2023/03/2300.00123.7023.75-12,104-0.05%
2023/03/17123.65423.6023.65-32,405-0.12%
2023/03/13122.65122.8022.9502,4990.00%
2023/03/0900.00123.9023.90-12,482-0.04%
2023/03/0800.00024.2024.0502,4780.00%
2023/03/03124.70424.6624.60-32,462-0.12%
2023/03/0200.00224.3524.60-22,453-0.08%
2023/02/2400.00124.1024.20-12,424-0.04%
2023/02/2300.00424.2324.30-42,419-0.17%
2023/02/21624.43524.4424.2512,4130.04%
2023/02/17123.45123.5523.6002,3640.00%
2023/02/1500.00623.7123.55-62,370-0.25%
2023/02/10523.52123.4023.4042,3680.17%
2023/02/09623.79123.9023.7052,3660.21%
2023/02/08324.0000.0024.0032,3580.13%
2023/02/0600.00324.3324.35-32,334-0.13%
2023/02/02224.2000.0024.2022,3250.09%
2023/01/31223.45223.5523.7002,3050.00%
2023/01/30323.65723.4123.45-42,297-0.17%
2023/01/16223.35323.6323.85-12,291-0.04%
2023/01/13223.35423.4323.35-22,278-0.09%
2023/01/12123.9500.0023.3512,2700.04%
2023/01/11223.45323.7223.90-12,228-0.04%
2023/01/09123.50123.6523.7502,2060.00%
2023/01/06123.7000.0023.3012,1920.05%
2023/01/05524.222924.0023.35-242,183-1.10%
2023/01/04124.05124.8024.0002,1520.00%
2023/01/03825.008.124.5224.60-0.12,1260.00%
2022/12/30124.3500.0024.4512,0540.05%
2022/12/29424.35424.0124.5502,0380.00%
2022/12/28224.551024.3524.10-81,992-0.40%
2022/12/271524.95224.8025.20131,9490.67%
2022/12/262025.77725.7925.95131,8550.70%
2022/12/232024.96824.9424.50121,6360.73%
2022/12/22324.10823.7624.20-51,465-0.34%
2022/12/211124.353324.1724.00-221,410-1.56%
2022/12/203825.042925.5724.0591,3170.68%
2022/12/16323.00322.7022.6009070.00%
2022/12/15522.6600.0022.4558400.59%
2022/12/141923.29423.2823.50158191.83%
2022/12/13823.78823.6223.8007670.00%
2022/12/12523.06223.2322.9036220.48%
2022/12/08722.25722.5122.6005510.00%
2022/12/07122.15222.0022.75-1530-0.19%
2022/12/06121.3500.0021.2515050.20%
2022/12/0500.00421.3421.50-4516-0.77%
2022/12/01420.84220.7520.7525200.38%
2022/11/30120.55120.8020.7005440.00%
2022/11/28120.1000.0020.2016560.15%
2022/11/2200.00120.4020.25-1839-0.12%
2022/11/17120.60120.5020.4508940.00%
2022/11/16119.9500.0020.0019120.11%
2022/11/0100.00219.5519.60-21,160-0.17%
2022/10/3100.00119.1019.00-11,157-0.09%
2022/10/28119.0000.0018.9011,1640.09%
2022/10/24119.2500.0019.2511,1790.08%
2022/10/20119.3500.0019.6011,2120.08%
2022/10/17219.15219.4019.5501,2420.00%
2022/10/1400.00219.9019.90-21,241-0.16%
2022/10/13219.4000.0019.1521,2500.16%
2022/10/1100.00619.9019.80-61,250-0.48%
2022/10/04621.2800.0021.1561,2790.47%
2022/09/29320.75920.5120.80-61,293-0.46%
2022/09/28620.3700.0019.8061,2900.46%
2022/09/2700.00620.7221.20-61,287-0.47%
2022/09/2600.00520.8120.30-51,285-0.39%
2022/09/23321.9500.0021.5031,2940.23%
2022/09/22422.53122.8522.4031,2980.23%
2022/09/2000.00222.9823.10-21,297-0.15%
2022/09/1900.00222.3022.45-21,298-0.15%
2022/09/1600.00522.8522.60-51,298-0.38%
2022/09/15723.1900.0022.8571,3050.54%
2022/09/14124.301124.1923.40-101,294-0.77%
2022/09/13123.8500.0023.8511,2790.08%
2022/09/0800.002023.8324.25-201,291-1.55%
2022/09/062224.3100.0023.85221,2981.69%
2022/09/05126.101224.9724.45-111,301-0.85%
2022/09/021025.331124.9524.80-11,278-0.08%
2022/09/01624.962325.3925.60-171,287-1.32%
2022/08/31924.7300.0024.5091,2620.71%
2022/08/24123.85124.1523.8001,1990.00%
2022/08/2300.00123.6523.50-11,186-0.08%
2022/08/22624.3800.0023.2561,1830.51%
2022/08/19223.20323.5823.40-11,140-0.09%
2022/08/18623.38923.6022.95-31,138-0.26%
2022/08/17822.33323.2823.1051,0980.46%
2022/08/1500.00221.7521.80-21,107-0.18%
2022/08/1100.00220.5020.55-21,272-0.16%
2022/08/08420.30120.3520.1531,4550.21%
2022/08/04219.3000.0019.3521,6670.12%
2022/08/03119.5500.0019.5011,8060.06%
2022/07/29220.1500.0020.2022,4860.08%
2022/07/2700.00220.3520.40-22,933-0.07%
2022/07/2200.00219.7019.70-24,710-0.04%
2022/07/19219.9500.0020.0026,2200.03%
2022/07/1800.00519.6119.70-56,670-0.07%
2022/07/15219.2500.0019.3027,9890.03%
2022/07/13519.5300.0019.4058,9770.06%
2022/07/1200.00119.4019.30-19,055-0.01%
2022/07/0700.00219.5520.00-29,375-0.02%
2022/07/06219.3000.0019.3529,4310.02%
2022/07/0500.00519.8419.90-59,597-0.05%
2022/07/01519.3000.0019.0559,6440.05%
2022/06/30220.5000.0020.0529,6290.02%
2022/06/22120.7500.0020.2519,5920.01%
2022/06/1700.00121.0021.25-19,557-0.01%
2022/06/1600.00621.3821.00-69,539-0.06%
2022/06/1400.00221.6021.35-29,517-0.02%
2022/06/13222.40322.5822.30-19,488-0.01%
2022/06/10124.35124.1523.4009,4480.00%
2022/06/091223.811023.6823.9529,3910.02%
2022/06/0800.00622.9122.85-69,310-0.06%
2022/06/07123.0000.0022.8019,2990.01%
2022/06/06122.900.322.8022.800.79,2890.01%
2022/06/02223.7000.0023.1029,2760.02%
2022/05/31123.3500.0023.2519,2470.01%
2022/05/30123.45323.3723.60-29,232-0.02%
2022/05/2611.122.731022.7522.701.19,1950.01%
2022/05/25122.851123.0523.10-109,175-0.11%
2022/05/24223.40223.3022.7009,1560.00%
2022/05/23222.75222.9023.3009,1320.00%
2022/05/20123.65123.3023.0009,0810.00%
2022/05/191624.891624.1623.5509,0320.00%
2022/05/181824.561524.5224.5538,8900.03%
2022/05/17223.80223.5823.8008,8050.00%
2022/05/16223.68223.4323.5508,7660.00%
2022/05/13123.10123.1023.2508,6860.00%
2022/05/121022.88323.3823.0078,5820.08%
2022/05/111123.701223.6423.00-18,465-0.01%
2022/05/10723.111323.2724.20-68,321-0.07%
2022/05/09624.78624.6723.9008,0940.00%
2022/05/062025.431825.2725.0027,9430.03%
2022/05/053025.292825.4725.0027,6200.03%
2022/05/042326.209226.5125.10-697,431-0.93%
2022/05/032328.382728.7127.80-47,172-0.06%
2022/04/294929.292529.6828.45246,8680.35%
2022/04/2812831.2112531.5530.5036,5260.05% 大買/大賣/
2022/04/271828.852029.3931.10-25,369-0.04%
2022/04/26927.86928.0728.3004,7140.00%
2022/04/259830.736331.3328.70354,4370.79%
2022/04/227630.805231.3330.00243,8400.62%
2022/04/2113032.4929432.9831.00-1643,384-4.85% 大買/大賣/鉅額交易
2022/04/205829.396829.3731.35-102,068-0.48%
2022/04/194228.903828.7428.5041,6010.25%
2022/04/182329.0200.0029.40231,1042.08%
2022/04/151425.63526.5726.7591,1150.81%
2022/04/14523.671024.0124.35-5926-0.54%
2022/04/12423.03422.3522.9008420.00%
2022/04/11424.299623.3323.65-92799-11.50%
2022/04/08621.942122.0622.10-15635-2.36%
2022/04/07121.3500.0021.4016020.17%
2022/03/28421.54521.1920.70-1589-0.17%
2022/03/22321.1700.0021.2035860.51%
2022/02/0700.00319.5019.90-31,063-0.28%
2022/01/1900.00220.7520.70-21,043-0.19%
2022/01/18220.8500.0020.7021,0410.19%
2022/01/121521.0000.0020.75151,0301.46%
2022/01/11122.00120.9520.9501,0220.00%
2022/01/1000.00222.9322.30-2991-0.20%
2022/01/07222.05222.2022.1508930.00%
2022/01/06221.78221.8321.5008580.00%
2022/01/04221.35421.3321.70-2823-0.24%
2022/01/03321.4000.0021.0538050.37%
2021/12/30220.9500.0021.1028080.25%
2021/12/2100.00120.9020.60-1814-0.12%
2021/12/20120.6500.0020.8018120.12%
2021/12/1700.00220.8520.80-2811-0.25%
2021/12/0900.001020.4520.45-10798-1.25%
2021/12/0800.00120.5520.45-1807-0.12%
2021/12/0600.00420.8820.80-4841-0.48%
2021/12/03120.75120.8020.8009720.00%
2021/12/02421.242321.0820.95-191,088-1.74%
2021/12/012520.95220.9521.00231,0612.17%
2021/11/3000.001320.4320.35-131,024-1.27%
2021/11/292722.26722.2922.45209432.12%
2021/11/261420.311420.5820.4507620.00%
2021/11/25119.6500.0019.5517060.14%
2021/11/1800.000.319.5019.50-0.3754-0.04%
2021/11/1500.00119.1519.15-1773-0.13%
2021/11/12119.0000.0019.1017910.13%
2021/11/1100.00519.1519.20-5792-0.63%
2021/11/10119.0000.0019.1018050.12%
2021/10/271019.60119.5019.5099800.92%
2021/10/2500.00019.1519.1509920.00%
2021/10/190.119.0000.0019.150.11,0580.01%
2021/10/1300.00118.4518.40-11,352-0.07%
2021/10/12218.8800.0018.9021,3520.15%
2021/10/080.119.4000.0019.350.11,3640.01%
2021/10/0717.118.94119.5519.5016.11,3981.15%
2021/10/0636.119.1400.0018.9536.11,4312.52%
2021/10/041.119.1200.0019.151.11,4730.07%
2021/10/012.119.90220.0019.900.11,4880.00%
2021/09/300.120.4500.0020.400.11,4950.00%
2021/09/272520.7500.0020.75251,5641.60%
2021/09/220.220.2300.0020.200.21,6630.01%
2021/09/170.120.9500.0020.900.11,7030.00%
2021/09/160.121.1000.0021.050.11,7360.00%
2021/09/13121.3500.0021.3511,8950.05%
2021/09/1000.003121.7521.70-311,973-1.57%
2021/09/09622.02422.1422.0022,0570.10%
2021/09/083422.89123.5522.65332,0561.60%
2021/09/07523.33423.5023.7011,9550.05%
2021/09/06522.13822.1021.85-31,847-0.16%
2021/09/03221.60121.7021.7011,8640.05%
2021/08/3000.00222.2322.15-22,079-0.10%
2021/08/27122.9500.0023.2512,1790.05%
2021/08/261023.351123.7723.60-12,382-0.04%
2021/08/24122.8000.0022.1513,5380.03%
2021/08/23222.5000.0022.4023,5400.06%
2021/08/193.121.37221.4521.351.13,7730.03%
2021/08/16323.207023.6923.20-674,064-1.65%
2021/08/10224.5000.0024.3524,3520.05%
2021/08/0900.00226.0525.90-24,541-0.04%
2021/08/06126.5000.0025.7514,6460.02%
2021/08/051225.7400.0025.70124,8670.25%
2021/08/041026.5000.0026.15104,9370.20%
2021/08/03126.1000.0026.1514,9380.02%
2021/08/025026.55425.3826.40464,9360.93%
2021/07/3000.00125.1024.40-14,889-0.02%
2021/07/29124.80324.7224.85-24,891-0.04%
2021/07/28124.1500.0024.3014,8930.02%
2021/07/27125.4000.0024.7514,9120.02%
2021/07/2300.00225.2525.00-24,951-0.04%
2021/07/22124.75224.7524.75-14,938-0.02%
2021/07/21826.513026.4425.15-224,922-0.45%
2021/07/204027.441427.1727.80264,7990.54%
2021/07/1900.00424.7025.30-44,667-0.09%
2021/07/156025.0000.0025.35604,6731.28%
2021/07/14225.0000.0024.8024,6690.04%
2021/07/12126.20525.3825.40-44,607-0.09%
2021/07/09426.73326.4826.1514,5850.02%
2021/07/060.126.40126.3026.25-14,587-0.02%
2021/07/05226.8000.0026.8524,5870.04%
2021/07/0200.00126.3526.15-14,562-0.02%
2021/07/01126.55126.1526.2004,5460.00%
2021/06/30227.00327.1526.80-14,512-0.02%
2021/06/2811027.97227.8327.801084,4622.42% 大買/鉅額交易
2021/06/2500.00327.8027.00-34,416-0.07%
2021/06/24228.15128.3527.7514,3920.02%
2021/06/22427.7800.0027.5544,2870.09%
2021/06/21328.25228.8027.8514,2590.02%
2021/06/18229.7500.0029.7524,1840.05%
2021/06/1700.00630.0230.60-64,120-0.15%
2021/06/16130.00229.9829.65-14,135-0.02%
2021/06/1100.0019.132.0931.65-19.14,089-0.47%
2021/06/102231.17531.8031.15174,1260.41%
2021/06/0900.001532.0031.85-154,116-0.36%
2021/06/081731.9811832.9031.80-1014,078-2.48% 大賣/鉅額交易
2021/06/07134.80135.0033.8004,0220.00%
2021/06/04232.501932.7132.50-173,940-0.43%
2021/06/03934.64234.8834.5573,8390.18%
2021/06/022131.454531.0933.95-243,640-0.66%
2021/06/0113331.78225.131.4730.90-92.13,218-2.86% 大買/大賣/
2021/05/2800.002027.6027.60-202,464-0.81%
2021/05/271524.801524.8525.1002,4610.00%
2021/05/264922.465022.3822.85-12,241-0.04%
2021/05/2500.00620.9320.80-61,969-0.30%
2021/05/24621.2400.0020.8061,9550.31%
2021/05/21120.7500.0020.8011,9250.05%
2021/05/20721.31921.5820.75-21,901-0.11%
2021/05/19720.96121.0020.8561,8430.33%
2021/05/18621.34421.6321.5521,7700.11%
2021/05/17522.19622.3822.65-11,625-0.06%
2021/05/14521.053621.1720.60-311,409-2.20%
2021/05/133922.044921.5022.25-101,288-0.78%
2021/05/123620.3300.0020.25361,0363.47%
2021/05/07219.5000.0019.5529400.21%
2021/05/06119.7500.0019.5019370.11%
2021/05/032121.442721.3020.80-6903-0.66%
2021/04/292920.99220.9020.85278633.13%
2021/04/2700.00120.7020.70-1839-0.12%
2021/04/1900.00120.5520.60-1840-0.12%
2021/04/16120.3500.0020.4018490.12%
2021/04/145720.351020.1420.30478525.51%
2021/04/136021.55621.5321.10548556.31%
2021/04/1211221.70421.7121.7010884912.72% 大買/鉅額交易
2021/04/0900.00221.4321.40-2828-0.24%
2021/04/0700.00121.1521.10-1818-0.12%
2021/03/3000.00121.1521.15-1928-0.11%
2021/03/29921.1300.0021.1599690.93%
2021/03/25821.43621.7221.5021,0890.18%
2021/03/24421.1000.0021.3541,1060.36%
2021/03/23721.16421.5021.1031,1000.27%
2021/03/22221.80221.6521.5001,1060.00%
2021/03/1900.001221.4921.40-121,095-1.10%
2021/03/1800.00220.6320.65-21,075-0.19%
2021/03/1700.00320.5520.45-31,080-0.28%
2021/03/161820.75720.7820.70111,0761.02%
2021/03/11420.1500.0020.0541,0410.38%
2021/03/09319.9500.0020.0531,0320.29%
2021/03/0200.00319.7019.65-31,036-0.29%
2021/02/2200.00119.9020.00-11,068-0.09%
2021/02/19119.3000.0019.7511,0620.09%
2021/02/02118.8000.0018.8511,1110.09%
2021/01/29219.0000.0018.7521,1350.18%
2021/01/28119.00119.3018.9501,1320.00%
2021/01/26219.3300.0019.6021,1240.18%
2021/01/25119.85119.8519.6501,1180.00%
2021/01/2000.00419.5519.15-41,103-0.36%
2021/01/19319.80519.8119.45-21,098-0.18%
2021/01/18519.93420.0119.9011,0940.09%
2021/01/15419.50219.7019.7521,0900.18%
2021/01/12620.78121.1520.8051,0600.47%
2020/12/31521.1000.0021.0559800.51%
2020/12/2900.00121.3521.05-1975-0.10%
2020/12/28822.011921.7921.70-11946-1.16%
2020/12/25422.1000.0021.8549150.44%
2020/12/2400.00122.3522.10-1881-0.11%
2020/12/23622.12521.9021.9518470.12%
2020/12/211921.40520.8321.55147291.92%
2020/12/18220.80220.6520.5506670.00%
2020/12/1600.00420.2520.05-4624-0.64%
2020/12/15119.8000.0019.8516060.16%
2020/12/10119.8000.0019.9015440.18%
2020/12/09220.5000.0020.2525400.37%
2020/12/0300.00219.2519.40-2510-0.39%
2020/12/02219.4000.0019.2025070.39%
2020/12/0100.00119.4019.40-1509-0.20%
2020/11/2700.00119.6019.60-1508-0.20%
2020/11/2600.00219.3519.35-2496-0.40%
2020/11/24419.1400.0019.0544910.81%
2020/11/23218.951019.2019.45-8481-1.66%
2020/11/17218.3000.0018.4024640.43%
2020/11/1600.00118.5518.45-1480-0.21%
2020/11/12118.3000.0018.2515160.19%
2020/11/1100.00118.3018.30-1528-0.19%
2020/11/10118.1000.0017.9015330.19%
2020/11/09218.05718.3618.70-5491-1.02%
2020/11/0400.00116.8016.75-1492-0.20%
2020/10/26417.3000.0017.2546650.60%
2020/10/23117.45117.6017.6506940.00%
2020/10/20117.8500.0017.9017540.13%
2020/10/08118.1500.0018.1019440.11%
2020/10/0700.00118.6518.45-1981-0.10%
2020/09/23118.1000.0018.0011,4610.07%
2020/09/1800.00318.4718.60-31,716-0.17%
2020/09/15218.15118.4018.2011,8370.05%
2020/09/14118.1500.0018.1511,8910.05%
2020/09/09118.85119.0018.8502,4040.00%
2020/09/08719.21719.0818.8502,5220.00%
2020/09/03319.10318.7018.7002,6010.00%
2020/09/0200.00719.1019.00-72,614-0.27%
2020/08/31219.3500.0019.2522,6470.08%
2020/08/26119.70119.7519.8502,8080.00%
2020/08/24119.45119.3519.3502,8450.00%
2020/08/21119.10319.1719.25-22,891-0.07%
2020/08/1900.001420.6520.15-143,032-0.46%
2020/08/18220.951120.7520.50-93,117-0.29%
2020/08/1700.00620.6320.75-63,210-0.19%
2020/08/14120.05119.9519.9003,2700.00%
2020/08/1300.00120.1019.70-13,353-0.03%
2020/08/11119.9000.0019.6513,6260.03%
2020/08/07120.0000.0020.1513,8410.03%
2020/08/06520.35120.3019.9044,0880.10%
2020/08/05120.1000.0019.7514,1210.02%
2020/08/042820.0200.0019.95284,2130.66%
2020/08/03320.05320.1520.3004,3380.00%
2020/07/3100.00318.9019.00-34,648-0.06%
2020/07/3000.00118.7518.70-14,869-0.02%
2020/07/29418.51318.7518.3015,0360.02%
2020/07/28117.50517.2517.70-45,147-0.08%
2020/07/27318.3500.0018.0535,2200.06%
2020/07/23119.9500.0019.6515,5480.02%
2020/07/22220.1000.0019.9525,8390.03%
2020/07/21419.98420.0419.8006,3340.00%
2020/07/20219.30218.5019.8006,5480.00%
2020/07/17320.47819.7119.30-56,558-0.08%
2020/07/16221.25220.7520.8006,5370.00%
2020/07/15621.18321.2220.8036,5530.05%
2020/07/14221.25221.6321.1006,5740.00%
2020/07/131021.95322.0521.6576,6310.11%
2020/07/10121.65121.8521.2006,5680.00%
2020/07/09822.23422.1422.0546,5450.06%
2020/07/08422.11522.1421.90-16,578-0.02%
2020/07/07121.2000.0020.6016,5260.02%
2020/07/0600.00321.2721.05-36,552-0.05%
2020/07/03121.1000.0021.1516,5920.02%
2020/07/02321.67321.7021.5506,7200.00%
2020/06/30421.53221.4521.4526,8430.03%
2020/06/29321.17322.2722.0006,8140.00%
2020/06/2400.00120.3020.50-16,648-0.02%
2020/06/23321.48221.7021.1516,6620.02%
2020/06/19122.05322.1022.20-26,664-0.03%
2020/06/183223.205623.1023.00-246,678-0.36%
2020/06/174022.422322.2222.50176,6020.26%
2020/06/168622.358722.2822.40-16,549-0.02%
2020/06/152619.983119.9820.80-56,290-0.08%
2020/06/1200.00118.6018.95-16,198-0.02%
2020/06/112118.891019.3718.60116,1980.18%
2020/06/102119.61219.5019.40196,2000.31%
2020/06/09419.184419.4919.35-406,172-0.65%
2020/06/08419.21519.2419.05-16,166-0.02%
2020/06/051219.23119.5019.55116,1870.18%
2020/06/041019.4000.0019.40106,2010.16%
2020/06/03519.802219.6719.95-176,243-0.27%
2020/06/021118.69818.4018.8536,2160.05%
2020/06/01619.18619.2319.0006,6140.00%
2020/05/29419.40419.5519.2506,8520.00%
2020/05/282219.492220.0819.2507,0660.00%
2020/05/275619.78619.6819.70507,2610.69%
2020/05/261120.964120.9220.55-307,369-0.41%
2020/05/25521.75121.6021.6047,3530.05%
2020/05/22721.351221.5821.40-57,567-0.07%
2020/05/21220.90221.2521.1007,5320.00%
2020/05/209821.03320.9020.65957,5751.25%
2020/05/191220.881320.7220.60-17,520-0.01%
2020/05/181721.39721.8421.45107,3970.14%
2020/05/15520.17720.4420.60-27,244-0.03%
2020/05/14621.331120.9119.90-57,145-0.07%
2020/05/133020.612620.8120.8547,0340.06%
2020/05/111119.09119.9519.95106,7480.15%
2020/05/08720.87420.5420.0536,6570.05%
2020/05/0710123.3310924.1922.25-86,606-0.12% 大買/大賣/
2020/05/06923.145322.8223.80-446,379-0.69%
2020/05/05121.40521.3021.65-46,154-0.06%
2020/05/04620.731520.1720.65-95,992-0.15%
2020/04/301520.08520.1020.10105,8980.17%
2020/04/294720.685421.0420.70-75,891-0.12%
2020/04/281320.27420.5020.1095,6880.16%
2020/04/271521.531721.1921.50-25,600-0.04%
2020/04/242319.7410919.3320.70-865,299-1.62% 大賣/
2020/04/23118.35818.4319.05-74,780-0.15%
2020/04/22517.42417.3617.3514,5480.02%
2020/04/2100.00217.0516.95-24,504-0.04%
2020/04/2000.002017.8017.60-204,472-0.45%
2020/04/172717.332017.4017.4074,4320.16%
2020/04/161217.862717.7917.85-154,377-0.34%
2020/04/15817.24117.2017.1074,2800.16%
2020/04/143117.551217.7617.75194,2390.45%
2020/04/132317.815117.9417.90-284,192-0.67%
2020/04/101317.422317.6417.30-104,078-0.25%
2020/04/091117.0100.0016.95113,9970.28%
2020/04/082317.345417.4517.30-313,949-0.78%
2020/04/0710517.774217.9217.15633,8831.62% 大買/
2020/04/06316.02517.0017.15-23,727-0.05%
2020/04/01114.95515.3215.60-43,610-0.11%
2020/03/30414.68214.8314.6523,5080.06%
2020/03/27114.70114.6014.3503,4830.00%
2020/03/26615.48315.0515.4033,4340.09%
2020/03/24714.84814.7614.55-13,338-0.03%
2020/03/23214.60514.7514.90-33,267-0.09%
2020/03/201013.301113.3013.55-13,205-0.03%
2020/03/19512.771313.3312.35-83,147-0.25%
2020/03/181513.59413.9513.70113,1270.35%
2020/03/17113.355014.0013.35-493,099-1.58%
2020/03/16614.881515.1014.80-93,068-0.29%
2020/03/12916.10116.0516.0583,0160.27%
2020/03/113617.611918.3517.80172,9970.57%
2020/03/10918.5500.0017.8092,9520.30%
2020/03/0910320.60120.1519.751022,9213.49% 大買/鉅額交易
2020/03/061322.5312.222.0621.900.82,8450.03%
2020/03/057322.539622.3022.20-232,778-0.83%
2020/03/046921.147520.8221.55-62,328-0.26%
2020/03/034319.495519.5519.60-122,065-0.58%
2020/03/025019.334218.8819.6081,8240.44%
2020/02/27217.15317.7817.85-11,586-0.06%
2020/02/262116.743016.9616.25-91,414-0.64%
2020/02/2513917.9611717.6316.65221,3651.61% 大買/大賣/
2020/02/24315.97516.0316.50-21,059-0.19%
2020/02/21614.30514.3515.0019800.10%
2020/02/1800.005013.1413.10-50841-5.94%
2020/02/17013.4500.0013.4508340.00%
2020/02/13313.80314.0513.5508080.00%
2020/02/1200.00113.6513.55-1770-0.13%
2020/02/10114.10114.5013.6007350.00%
2020/02/07314.03214.2814.3016420.16%
2020/02/0400.00113.3513.55-1484-0.21%
2020/02/03813.63713.7113.9014350.23%
2020/01/31213.50212.8512.6503400.00%
2020/01/145012.05012.0012.105028117.77%
2020/01/0900.00111.9512.00-1292-0.34%
2020/01/02112.10112.1012.1003250.00%
2019/12/2000.00512.0011.95-5751-0.67%
2019/12/19111.85111.9511.8507910.00%
2019/12/16512.0000.0012.0057920.63%
2019/12/06112.3500.0012.4017930.13%
2019/12/0300.00112.3012.30-1789-0.13%
2019/12/02112.35112.4512.3007880.00%
2019/11/29112.50112.6012.3507860.00%
2019/11/28112.75112.8512.6507800.00%
2019/11/25512.97412.8312.7517640.13%
2019/11/2000.00512.3012.30-5711-0.70%
2019/11/19612.55312.6312.5037020.43%
2019/11/1500.00111.8511.90-1665-0.15%
2019/11/04112.1500.0012.0016510.15%
2019/11/0100.00111.8512.00-1648-0.15%
2019/10/3100.00111.6011.60-1638-0.16%
2019/10/3000.00511.7011.70-5638-0.78%
2019/10/2900.00111.6511.60-1637-0.16%
2019/10/09211.8000.0011.7026890.29%
2019/10/07112.05112.2012.2006710.00%
2019/10/03212.23112.3012.2516580.15%
2019/10/02512.04312.1512.1526390.31%
2019/09/27113.0000.0012.8015900.17%
2019/09/261913.371713.4613.1025490.36%
2019/09/25312.62112.7012.8523650.55%
2019/09/242011.582011.5311.7002450.00%
2019/07/2200.00111.4511.35-1157-0.63%
2019/07/19111.8500.0011.8011460.68%
2019/04/2600.00111.1010.90-1180-0.55%
2019/04/25211.05111.0011.0011810.55%
2019/04/1700.00211.2011.20-2187-1.07%
2019/04/01211.5500.0011.3522200.91%
2019/03/2800.00111.8011.65-1214-0.47%
2019/03/25011.0000.0011.0501780.00%
2019/03/14111.3500.0011.3011570.64%
2019/03/11211.15211.1511.1501670.00%
2019/03/0800.00111.1011.20-1169-0.59%
2019/03/07111.2500.0011.2011720.58%
2019/02/2700.00111.4011.20-1169-0.59%
2019/02/26111.4500.0011.3511670.60%
2019/02/13311.15311.2011.1001490.00%
2019/02/12210.85211.0011.0501460.00%
2019/01/2800.00510.9510.95-5149-3.34%
2019/01/08511.4500.0011.4551712.91%
2019/01/0700.00110.9510.95-1157-0.64%
2019/01/020.310.4000.0010.400.31480.20%
2018/12/280.210.4000.0010.400.21540.10%
2018/12/270.210.3000.0010.350.21630.12%
2018/12/060.210.60310.8010.60-2.9252-1.13%
2018/12/0400.00510.6511.00-5252-1.98%
2018/12/03411.0000.0010.8542531.58%
2018/11/2300.00110.4510.35-1266-0.38%
2018/11/21510.7000.0010.7052661.87%
2018/10/01012.5500.0012.5503240.01%
2018/09/2100.00112.2512.25-1319-0.31%
2018/09/14412.54312.4512.4013140.32%
2018/09/120.111.7500.0011.750.13090.02%
2018/08/23312.05312.1012.0504370.00%
2018/08/20312.05312.1012.0004460.00%
2018/08/15112.60112.5012.0004530.00%
2018/07/3100.00112.9012.90-1465-0.21%
2018/07/2700.00613.1513.05-6477-1.26%
2018/07/25513.2000.0013.1055011.00%
2018/07/2000.00113.0012.90-1533-0.19%
2018/07/19313.30213.3513.0515440.18%
2018/07/18113.40513.4213.30-4564-0.71%
2018/07/1700.003513.3813.35-35617-5.67%
2018/07/16413.75413.5813.4506320.00%
2018/07/133013.493013.3513.4506410.00%
2018/07/124013.4900.0013.50406386.26%
2018/07/050.212.6000.0012.600.26560.02%
2018/06/210.113.7000.0013.800.11,0320.01%
2018/06/200.113.5000.0013.500.11,0630.01%
2018/06/150.213.8500.0013.850.21,1310.02%
2018/06/12114.20414.0414.30-31,300-0.23%
2018/06/07313.8500.0013.7531,2860.23%
2018/06/060.113.8000.0013.800.11,2900.01%
2018/06/040.213.8500.0013.850.21,3470.01%
2018/06/01114.25114.3014.0001,3740.00%
2018/05/28113.55113.3513.1501,3450.00%
2018/05/23213.85213.9013.9001,3460.00%
2018/05/210.114.0000.0014.100.11,3390.01%
2018/05/180.213.9000.0013.900.21,3300.01%
2018/05/15214.50214.6014.3501,3250.00%
2018/05/1000.00414.2914.40-41,327-0.30%
2018/05/07414.1000.0013.9041,3270.30%
2018/05/03114.80114.7514.4001,3380.00%
2018/04/27314.40314.5514.3001,3540.00%
2018/04/26715.02715.0414.2501,3740.00%
2018/04/24115.203214.7114.75-311,447-2.14%
2018/04/233215.19215.1315.25301,5041.99%
2018/04/19514.61414.5514.3511,6690.06%
2018/04/1700.00813.7013.70-81,648-0.49%
2018/04/16614.23614.2514.0501,6520.00%
2018/04/13314.5300.0014.3031,6470.18%
2018/04/12514.6900.0014.6051,6370.31%
2018/04/10115.70115.8014.9501,6220.00%
2018/04/09315.20515.3615.40-21,603-0.12%
2018/04/03315.27115.4515.0521,5680.13%
2018/04/02315.05515.3014.85-21,520-0.13%
2018/03/31415.13315.1215.0011,5060.07%
2018/03/30415.53915.6214.85-51,487-0.34%
2018/03/2900.00415.5515.60-41,462-0.27%
2018/03/28615.30215.7515.6041,4220.28%
2018/03/261215.131215.1815.2501,3110.00%
2018/03/23514.711314.5014.20-81,239-0.65%
2018/03/22115.00314.6013.80-21,198-0.17%
2018/03/21214.63415.0014.80-21,166-0.17%
2018/03/2000.00414.4514.55-41,125-0.36%
2018/03/191215.1400.0014.70121,1141.08%
2018/03/16814.46814.7615.1501,0370.00%
2018/03/14113.40113.8013.5509220.00%
2018/03/1200.00213.5013.20-2914-0.22%
2018/03/09413.53214.0013.3529120.22%
2018/03/0800.002613.4413.30-26893-2.91%
2018/03/072913.29313.1013.40268613.02%
2018/02/27312.852312.8612.85-20844-2.37%
2018/02/08312.55312.5512.5501,0160.00%
2018/02/0700.001012.5012.45-101,014-0.99%
2018/02/061012.4500.0012.25101,0140.99%
2018/02/0100.00414.0513.80-41,034-0.39%
2018/01/31614.03614.1414.0001,0320.00%
2018/01/2900.00514.3514.35-51,025-0.49%
2018/01/2600.001014.9514.80-101,013-0.99%
2018/01/25515.25515.2915.0501,0010.00%
2018/01/23315.15315.2515.0009650.00%
2018/01/1900.00015.4015.5009320.00%
2018/01/181416.13716.1915.5079050.77%
2018/01/171715.19315.2015.45148221.70%
2018/01/162615.122215.5215.7547490.53%
2018/01/15113.851.714.3514.35-0.7612-0.11%
2018/01/1100.00113.2013.00-1509-0.20%
2018/01/1000.001013.0513.35-10499-2.00%
2018/01/05313.10313.1513.0004810.00%
2018/01/02312.80312.9012.8504820.00%
〈熱門股〉佑全登興櫃漲幅王 大股東優盛、生達沾光同創高Anue鉅亨-2023/04/29
優盛 相關文章
優盛 相關影音