優盛 (4121)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.70
漲跌
--
漲幅
0.00%
成交量
154張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	0	26.85	26.65	0	437	0.00%
2024/03/08	0	25.60	3	25.45	25.65	-3	407	-0.74%
2024/03/07	3	25.62	0	0.00	25.75	3	422	0.71%
2024/02/29	0	0.00	1	24.40	24.50	-1	681	-0.15%
2024/02/01	0	23.90	0	0.00	23.80	0	676	0.00%
2024/01/25	0	0.00	0.1	24.00	23.95	-0.1	699	-0.01%
2024/01/24	3	24.30	3	24.00	23.95	0	699	0.00%
2024/01/04	0	0.00	1	25.35	25.15	-1	706	-0.14%
2024/01/03	15	26.02	14	25.73	25.40	1	704	0.14%
2023/12/20	0	0.00	2	25.70	25.45	-2	639	-0.31%
2023/12/19	9	25.51	7	25.50	26.00	2	623	0.32%
2023/12/18	7	25.39	7	25.24	25.15	0	594	0.00%
2023/12/05	0	0.00	2	26.15	26.15	-2	562	-0.36%
2023/12/04	3	27.60	5	27.38	27.05	-2	545	-0.37%
2023/12/01	14.1	27.38	10	27.47	27.25	4.1	516	0.79%
2023/11/28	0	0.00	16	26.33	26.25	-16	356	-4.49%
2023/11/27	16	26.24	1	26.05	26.80	15	285	5.26%
2023/11/22	0	24.15	0	0.00	24.10	0	216	0.00%
2023/11/10	1	24.40	0	0.00	23.65	1	242	0.41%
2023/11/07	1	25.00	1	24.75	24.80	0	260	0.00%
2023/08/08	0	0.00	3	26.55	26.50	-3	2,438	-0.12%
2023/07/31	2	27.65	0	0.00	27.40	2	3,006	0.07%
2023/07/28	1	28.15	0	0.00	28.00	1	3,308	0.03%
2023/07/27	1	28.45	2	28.30	28.40	-1	3,529	-0.03%
2023/07/25	11	28.31	42	28.93	29.10	-31	4,120	-0.75%
2023/07/24	29	28.52	1	28.70	28.25	28	4,267	0.66%
2023/07/21	3	29.65	0	0.00	29.20	3	4,314	0.07%
2023/07/19	1	30.95	5	30.54	30.35	-4	4,449	-0.09%
2023/07/18	6	30.15	5	30.10	29.85	1	4,382	0.02%
2023/07/17	1	29.25	81	29.32	29.20	-80	4,298	-1.86%
2023/07/13	5	27.83	0	0.00	27.80	5	4,305	0.12%
2023/07/12	4	28.14	2	28.25	28.10	2	4,306	0.05%
2023/07/11	33	28.52	1.2	28.44	28.30	31.8	4,300	0.74%
2023/07/10	16	29.09	2	29.35	29.05	14	4,282	0.33%
2023/07/07	28	29.28	25	29.44	29.25	3	4,278	0.07%
2023/07/06	32	29.80	0	0.00	29.65	32	4,260	0.75%
2023/07/05	0	0.00	2	29.85	30.15	-2	4,230	-0.05%
2023/07/04	1	29.35	0	0.00	29.35	1	4,198	0.02%
2023/07/03	1	30.15	0	0.00	30.25	1	4,166	0.02%
2023/06/29	2	29.85	4	29.99	30.05	-2	3,948	-0.05%
2023/06/28	13.2	30.14	14	29.45	28.55	-0.8	3,765	-0.02%
2023/06/27	1	28.90	0	0.00	29.45	1	3,494	0.03%
2023/06/15	1	27.80	2	27.75	27.75	-1	3,339	-0.03%
2023/06/14	0.8	28.00	0	0.00	27.85	0.8	3,331	0.02%
2023/06/12	0	0.00	1	28.30	28.10	-1	3,317	-0.03%
2023/06/08	2	28.30	2	28.25	28.20	0	3,283	0.00%
2023/06/06	1.1	29.35	0	0.00	29.35	1.1	3,251	0.03%
2023/06/05	0	0.00	1	28.15	28.40	-1	3,185	-0.03%
2023/05/29	0	0.00	2	27.95	27.70	-2	3,160	-0.06%
2023/05/26	2	27.70	0	0.00	27.55	2	3,155	0.06%
2023/05/24	1	28.80	0	0.00	28.70	1	3,118	0.03%
2023/05/23	0	0.00	1	29.00	29.40	-1	3,133	-0.03%
2023/05/22	1	28.20	5	28.10	28.30	-4	3,077	-0.13%
2023/05/19	2	29.00	0	0.00	28.00	2	3,034	0.07%
2023/05/15	1	30.00	1	29.10	28.80	0	2,933	0.00%
2023/05/10	1	33.55	5	33.25	33.20	-4	2,687	-0.15%
2023/05/09	2	34.95	2	33.75	33.55	0	2,643	0.00%
2023/05/08	0	0.00	8	34.15	34.55	-8	2,525	-0.32%
2023/05/05	1	34.90	0	0.00	34.75	1	2,429	0.04%
2023/05/04	3	34.97	0	0.00	36.10	3	2,260	0.13%
2023/05/03	2.2	35.32	2	35.33	35.85	0.2	1,953	0.01%
2023/05/02	22	35.32	20	33.98	34.60	2	1,731	0.12%
2023/04/28	0	0.00	7	33.60	33.60	-7	1,226	-0.57%
2023/04/27	0	0.00	5	28.26	30.55	-5	1,131	-0.44%
2023/04/26	0	0.00	2	27.80	27.80	-2	981	-0.20%
2023/04/25	3	27.63	1	28.10	27.50	2	919	0.22%
2023/04/18	5	25.10	0	0.00	25.05	5	734	0.68%
2023/04/17	0	0.00	1	24.80	24.90	-1	740	-0.14%
2023/04/10	0	0.00	2	23.95	23.95	-2	926	-0.22%
2023/03/30	0	0.00	5	23.80	23.65	-5	1,474	-0.34%
2023/03/22	8	23.85	0	0.00	23.85	8	2,163	0.37%
2023/03/16	5	23.35	0	0.00	23.05	5	2,447	0.20%
2023/03/06	1	24.50	0	0.00	24.50	1	2,465	0.04%
2023/03/02	0	0.00	2	24.40	24.60	-2	2,453	-0.08%
2023/02/22	2	23.80	2	24.00	24.30	0	2,413	0.00%
2023/02/21	2	24.20	0	0.00	24.25	2	2,413	0.08%
2023/02/08	0	24.85	0	0.00	24.00	0	2,358	0.00%
2023/02/03	0	0.00	2	24.20	24.15	-2	2,334	-0.09%
2023/02/01	1	24.00	0	0.00	23.90	1	2,314	0.04%
2023/01/17	0	0.00	5	23.59	23.55	-5	2,295	-0.22%
2023/01/16	5	23.82	0	0.00	23.85	5	2,291	0.22%
2023/01/12	0	0.00	5	23.99	23.35	-5	2,270	-0.22%
2023/01/11	8	23.77	5	23.60	23.90	3	2,228	0.13%
2023/01/03	2	24.38	2	24.58	24.60	0	2,126	0.00%
2022/12/28	3	25.05	3	24.20	24.10	0	1,992	0.00%
2022/12/27	1	24.60	7	24.76	25.20	-6	1,949	-0.31%
2022/12/26	13	25.62	4	25.25	25.95	9	1,855	0.49%
2022/12/23	9	24.68	9	24.47	24.50	0	1,636	0.00%
2022/12/22	4	23.96	4	23.98	24.20	0	1,465	0.00%
2022/12/21	0	0.00	1	23.85	24.00	-1	1,410	-0.07%
2022/12/20	16	25.52	16	25.04	24.05	0	1,317	0.00%
2022/12/19	2	24.35	0	0.00	24.85	2	944	0.21%
2022/12/16	1	23.20	1	22.85	22.60	0	907	0.00%
2022/12/13	0	0.00	5	23.25	23.80	-5	767	-0.65%
2022/12/12	8	23.18	3	22.98	22.90	5	622	0.80%
2022/10/31	0	0.00	1	19.10	19.00	-1	1,157	-0.09%
2022/10/26	1	19.00	0	0.00	18.90	1	1,177	0.08%
2022/10/07	0	0.00	1	20.55	20.45	-1	1,248	-0.08%
2022/09/29	0	0.00	1	20.60	20.80	-1	1,293	-0.08%
2022/09/28	1	20.05	0	0.00	19.80	1	1,290	0.08%
2022/09/26	0	0.00	5	20.60	20.30	-5	1,285	-0.39%
2022/09/22	5	22.40	0	0.00	22.40	5	1,298	0.39%
2022/09/16	0	0.00	1	22.60	22.60	-1	1,298	-0.08%
2022/09/15	0	0.00	10	23.30	22.85	-10	1,305	-0.77%
2022/09/13	0	0.00	12	23.90	23.85	-12	1,279	-0.94%
2022/09/12	1	24.30	5	24.59	24.60	-4	1,283	-0.31%
2022/09/07	3	23.60	0	0.00	23.55	3	1,294	0.23%
2022/09/05	11	25.25	6	25.00	24.45	5	1,301	0.38%
2022/09/02	10	25.80	0	0.00	24.80	10	1,278	0.78%
2022/09/01	0	0.00	2	24.80	25.60	-2	1,287	-0.16%
2022/08/31	14	24.79	12	24.59	24.50	2	1,262	0.16%
2022/08/26	2	24.20	2	24.00	23.85	0	1,201	0.00%
2022/08/24	6	24.08	6	23.88	23.80	0	1,199	0.00%
2022/08/23	0	0.00	1	23.40	23.50	-1	1,186	-0.08%
2022/08/22	14	23.95	14	23.94	23.25	0	1,183	0.00%
2022/08/18	15	23.85	15	23.28	22.95	0	1,138	0.00%
2022/08/17	3	22.70	3	22.75	23.10	0	1,098	0.00%
2022/08/16	2	21.90	5	21.79	21.80	-3	1,074	-0.28%
2022/08/15	3	21.90	0	0.00	21.80	3	1,107	0.27%
2022/08/03	0	0.00	20	19.78	19.50	-20	1,806	-1.11%
2022/08/02	0	0.00	1	19.95	19.95	-1	2,026	-0.05%
2022/08/01	0	0.00	1	20.35	20.25	-1	2,167	-0.05%
2022/07/29	0	0.00	1	20.20	20.20	-1	2,486	-0.04%
2022/07/27	0	0.00	5	20.27	20.40	-5	2,933	-0.17%
2022/07/22	0	0.00	1	19.45	19.70	-1	4,710	-0.02%
2022/07/21	1	19.20	0	0.00	19.20	1	5,357	0.02%
2022/07/20	0	0.00	1	19.25	19.25	-1	5,632	-0.02%
2022/07/19	1	19.95	1	20.00	20.00	0	6,220	0.00%
2022/07/11	4	21.00	0	0.00	20.95	4	9,262	0.04%
2022/07/08	0	0.00	6	20.40	20.50	-6	9,359	-0.06%
2022/07/04	0	0.00	1	19.15	19.50	-1	9,637	-0.01%
2022/07/01	0	0.00	35	19.46	19.05	-35	9,644	-0.36%
2022/06/30	0	0.00	3	20.60	20.05	-3	9,629	-0.03%
2022/06/29	6	20.88	3	20.70	20.60	3	9,614	0.03%
2022/06/24	0	0.00	3	20.55	20.55	-3	9,594	-0.03%
2022/06/23	3	20.70	0	0.00	20.40	3	9,607	0.03%
2022/06/08	0	0.00	35	23.00	22.85	-35	9,310	-0.38%
2022/06/07	0	0.00	6	22.86	22.80	-6	9,299	-0.06%
2022/06/02	10	23.60	0	0.00	23.10	10	9,276	0.11%
2022/05/30	0	0.00	1	23.15	23.60	-1	9,232	-0.01%
2022/05/27	1	23.10	0	0.00	22.80	1	9,210	0.01%
2022/05/26	0	0.00	4	22.89	22.70	-4	9,195	-0.04%
2022/05/25	1	23.10	1	22.95	23.10	0	9,175	0.00%
2022/05/24	1	23.40	6	23.43	22.70	-5	9,156	-0.05%
2022/05/23	6	23.38	2	23.30	23.30	4	9,132	0.04%
2022/05/20	2	23.45	3	23.65	23.00	-1	9,081	-0.01%
2022/05/19	4	24.81	11	24.16	23.55	-7	9,032	-0.08%
2022/05/18	85	24.63	3	24.62	24.55	82	8,890	0.92%
2022/05/17	1	23.50	10	23.65	23.80	-9	8,805	-0.10%
2022/05/16	12	23.46	13	23.55	23.55	-1	8,766	-0.01%
2022/05/13	24	22.99	13	22.96	23.25	11	8,686	0.13%
2022/05/12	0	0.00	1	22.70	23.00	-1	8,582	-0.01%
2022/05/11	1	23.80	1	23.00	23.00	0	8,465	0.00%
2022/05/10	5	23.54	10	23.11	24.20	-5	8,321	-0.06%
2022/05/09	0	0.00	1	25.05	23.90	-1	8,094	-0.01%
2022/05/06	12	25.24	11	25.02	25.00	1	7,943	0.01%
2022/05/05	7	25.45	7	25.13	25.00	0	7,620	0.00%
2022/05/04	6	25.90	3	25.95	25.10	3	7,431	0.04%
2022/05/03	24	28.70	13	28.62	27.80	11	7,172	0.15%
2022/04/29	2	28.93	2	30.13	28.45	0	6,868	0.00%
2022/04/28	56	31.89	46	31.77	30.50	10	6,526	0.15%
2022/04/27	20	29.44	20	30.47	31.10	0	5,369	0.00%
2022/04/26	4	28.44	9	28.25	28.30	-5	4,714	-0.11%
2022/04/25	35	31.57	24	30.29	28.70	11	4,437	0.25%
2022/04/22	3	30.45	1	32.10	30.00	2	3,840	0.05%
2022/04/21	28	32.77	28	32.46	31.00	0	3,384	0.00%
2022/04/20	13	30.20	4	30.44	31.35	9	2,068	0.44%
2022/04/19	17	29.04	10	28.70	28.50	7	1,601	0.44%
2022/04/18	0	0.00	1	29.40	29.40	-1	1,104	-0.09%
2022/04/15	2	26.53	8	26.42	26.75	-6	1,115	-0.54%
2022/04/14	9	23.32	0	0.00	24.35	9	926	0.97%
2022/04/11	0	0.00	5	23.90	23.65	-5	799	-0.63%
2022/04/08	0	0.00	6	21.30	22.10	-6	635	-0.94%
2022/04/07	6	21.37	0	0.00	21.40	6	602	1.00%
2022/04/06	5	21.20	0	0.00	21.00	5	588	0.85%
2022/03/31	0	0.00	1	20.40	20.70	-1	586	-0.17%
2022/03/30	0	0.00	10	20.62	20.55	-10	589	-1.70%
2022/03/28	15	21.29	4	21.25	20.70	11	589	1.87%
2022/02/23	0	19.80	0	0.00	19.70	0	1,039	0.00%
2022/02/22	1	19.50	0	0.00	19.75	1	1,036	0.10%
2022/01/21	0	0.00	0	20.70	20.40	0	1,048	0.00%
2022/01/10	4	23.30	12	22.68	22.30	-8	991	-0.81%
2022/01/07	8	22.06	2	21.45	22.15	6	893	0.67%
2022/01/06	4	22.30	2	21.45	21.50	2	858	0.23%
2021/12/10	3	21.35	3	20.93	20.80	0	817	0.00%
2021/12/01	8	21.28	8	20.76	21.00	0	1,061	0.00%
2021/11/30	0	0.00	1	20.45	20.35	-1	1,024	-0.10%
2021/11/29	4	22.08	11	21.91	22.45	-7	943	-0.74%
2021/11/26	11	20.93	3	20.45	20.45	8	762	1.05%
2021/09/06	2	22.50	2	22.10	21.85	0	1,847	0.00%
2021/08/20	2	21.83	2	21.80	22.00	0	3,559	0.00%
2021/08/10	0	0.00	1	24.70	24.35	-1	4,352	-0.02%
2021/08/02	0	0.00	5	26.80	26.40	-5	4,936	-0.10%
2021/07/29	5	24.90	0	0.00	24.85	5	4,891	0.10%
2021/07/27	0	0.00	3	25.40	24.75	-3	4,912	-0.06%
2021/07/26	9	25.61	6	25.47	25.40	3	4,946	0.06%
2021/07/23	0	0.00	1	25.00	25.00	-1	4,951	-0.02%
2021/07/22	0	0.00	1	24.75	24.75	-1	4,938	-0.02%
2021/07/21	2	26.95	0	0.00	25.15	2	4,922	0.04%
2021/07/20	1	26.90	1	26.70	27.80	0	4,799	0.00%
2021/07/19	0	0.00	2	25.15	25.30	-2	4,667	-0.04%
2021/07/14	0	0.00	1	24.55	24.80	-1	4,669	-0.02%
2021/07/06	0	0.00	1	26.35	26.25	-1	4,587	-0.02%
2021/07/01	2	26.38	0	0.00	26.20	2	4,546	0.04%
2021/06/30	0	0.00	1	27.45	26.80	-1	4,512	-0.02%
2021/06/29	3	27.08	0	0.00	26.90	3	4,493	0.07%
2021/06/28	0	0.00	2	28.03	27.80	-2	4,462	-0.04%
2021/06/25	1	27.15	0	0.00	27.00	1	4,416	0.02%
2021/06/24	1	27.65	0	0.00	27.75	1	4,392	0.02%
2021/06/23	1	27.00	3	27.65	27.70	-2	4,348	-0.05%
2021/06/22	2	27.90	0	0.00	27.55	2	4,287	0.05%
2021/06/21	0	0.00	1	28.85	27.85	-1	4,259	-0.02%
2021/06/18	3	31.00	3	29.75	29.75	0	4,184	0.00%
2021/06/16	2	30.38	0	0.00	29.65	2	4,135	0.05%
2021/06/11	0	0.00	2	31.60	31.65	-2	4,089	-0.05%
2021/06/10	0	0.00	0.3	31.20	31.15	-0.3	4,126	-0.01%
2021/06/09	1	30.80	0	0.00	31.85	1	4,116	0.02%
2021/06/03	2	33.88	0	0.00	34.55	2	3,839	0.05%
2021/06/02	2	29.28	5	30.76	33.95	-3	3,640	-0.08%
2021/06/01	14	31.80	10	31.73	30.90	4	3,218	0.12%
2021/05/31	1	30.35	0	0.00	30.35	1	2,467	0.04%
2021/05/27	2	24.93	4	25.10	25.10	-2	2,461	-0.08%
2021/05/26	1	22.75	2	22.05	22.85	-1	2,241	-0.04%
2021/05/24	0	0.00	1	20.80	20.80	-1	1,955	-0.05%
2021/05/20	0	0.00	2	21.23	20.75	-2	1,901	-0.11%
2021/05/19	0	0.00	1	20.85	20.85	-1	1,843	-0.05%
2021/05/18	0	0.00	4	22.34	21.55	-4	1,770	-0.23%
2021/05/17	2	22.50	1	22.65	22.65	1	1,625	0.06%
2021/05/14	3	21.90	7	21.26	20.60	-4	1,409	-0.28%
2021/05/13	5	22.08	4	22.18	22.25	1	1,288	0.08%
2021/05/12	0	0.00	1	20.05	20.25	-1	1,036	-0.10%
2021/05/10	1	19.25	5	19.40	19.50	-4	950	-0.42%
2021/03/22	5	21.60	0	0.00	21.50	5	1,106	0.45%
2021/03/17	0	21.45	0	0.00	20.45	0	1,080	0.00%
2021/03/15	0	21.90	0	0.00	20.25	0	1,036	0.00%
2021/03/10	0	0.00	7	20.25	20.05	-7	1,035	-0.68%
2021/02/22	0	21.50	0	0.00	20.00	0	1,068	0.00%
2021/02/19	7	19.40	0	0.00	19.75	7	1,062	0.66%
2021/02/18	0	0.00	0.1	19.29	19.35	-0.1	1,057	-0.01%
2021/01/26	0	0.00	2	19.60	19.60	-2	1,124	-0.18%
2021/01/25	4	19.90	2	19.70	19.65	2	1,118	0.18%
2020/12/25	0	0.00	1	22.35	21.85	-1	915	-0.11%
2020/12/23	3	21.80	0	0.00	21.95	3	847	0.35%
2020/12/22	0	0.00	3	22.00	22.30	-3	806	-0.37%
2020/12/21	0	0.00	0.1	21.20	21.55	-0.1	729	-0.02%
2020/11/30	5	19.55	0	0.00	19.45	5	516	0.97%
2020/11/27	0	0.00	1	19.50	19.60	-1	508	-0.20%
2020/11/23	3	18.95	3	19.42	19.45	0	481	0.00%
2020/11/18	0	0.00	9	18.44	18.45	-9	459	-1.96%
2020/11/10	9	18.18	2	18.55	17.90	7	533	1.31%
2020/10/29	0	0.00	2	16.75	16.90	-2	586	-0.34%
2020/09/30	0	0.00	0	17.55	17.55	0	1,213	0.00%
2020/08/14	1	20.05	1	19.95	19.90	0	3,270	0.00%
2020/08/11	0	0.00	1	19.75	19.65	-1	3,626	-0.03%
2020/08/03	1	20.35	0	0.00	20.30	1	4,338	0.02%
2020/07/29	0	0.00	7	18.53	18.30	-7	5,036	-0.14%
2020/07/28	1	18.15	5	17.71	17.70	-4	5,147	-0.08%
2020/07/24	0	0.00	6	19.18	19.10	-6	5,429	-0.11%
2020/07/22	1	20.40	0	0.00	19.95	1	5,839	0.02%
2020/07/20	1	19.45	1	18.55	19.80	0	6,548	0.00%
2020/07/17	1	19.10	1	20.20	19.30	0	6,558	0.00%
2020/07/16	10	21.20	10	20.76	20.80	0	6,537	0.00%
2020/07/15	1	20.80	0	0.00	20.80	1	6,553	0.02%
2020/07/13	0	0.00	2	22.40	21.65	-2	6,631	-0.03%
2020/07/10	0	0.00	2	22.40	21.20	-2	6,568	-0.03%
2020/07/08	5	22.07	10	22.05	21.90	-5	6,578	-0.08%
2020/07/02	13	21.73	1	21.95	21.55	12	6,720	0.18%
2020/06/29	11	22.27	5	22.25	22.00	6	6,814	0.09%
2020/06/24	1	20.65	3	20.40	20.50	-2	6,648	-0.03%
2020/06/23	2	21.10	0	0.00	21.15	2	6,662	0.03%
2020/06/22	2	21.10	0	0.00	21.10	2	6,690	0.03%
2020/06/19	2	22.20	0	0.00	22.20	2	6,664	0.03%
2020/06/18	1	22.80	0	0.00	23.00	1	6,678	0.01%
2020/06/17	2	22.30	3	22.45	22.50	-1	6,602	-0.02%
2020/06/16	9	22.33	20	22.38	22.40	-11	6,549	-0.17%
2020/06/15	2	20.10	7	20.04	20.80	-5	6,290	-0.08%
2020/06/12	2	18.85	0	0.00	18.95	2	6,198	0.03%
2020/06/11	1	18.85	1	19.95	18.60	0	6,198	0.00%
2020/06/10	1	19.60	1	19.50	19.40	0	6,200	0.00%
2020/06/09	5	19.50	0	0.00	19.35	5	6,172	0.08%
2020/06/08	3	19.60	3	19.42	19.05	0	6,166	0.00%
2020/06/05	3	19.45	0	0.00	19.55	3	6,187	0.05%
2020/06/04	4	19.58	9	19.39	19.40	-5	6,201	-0.08%
2020/06/03	12	19.73	5	19.96	19.95	7	6,243	0.11%
2020/06/02	3	18.30	4	18.69	18.85	-1	6,216	-0.02%
2020/05/29	0	0.00	1	19.35	19.25	-1	6,852	-0.01%
2020/05/28	2	19.48	1	20.10	19.25	1	7,066	0.01%
2020/05/27	8	19.86	7	19.56	19.70	1	7,261	0.01%
2020/05/26	1	20.65	0	0.00	20.55	1	7,369	0.01%
2020/05/25	6	21.95	6	21.93	21.60	0	7,353	0.00%
2020/05/22	20	21.52	20	21.51	21.40	0	7,567	0.00%
2020/05/21	8	21.24	5	21.16	21.10	3	7,532	0.04%
2020/05/20	10	20.95	15	21.13	20.65	-5	7,575	-0.07%
2020/05/19	1	20.50	2	21.30	20.60	-1	7,520	-0.01%
2020/05/15	13	20.32	4	20.70	20.60	9	7,244	0.12%
2020/05/14	6	20.87	4	21.36	19.90	2	7,145	0.03%
2020/05/13	3	20.72	3	20.80	20.85	0	7,034	0.00%
2020/05/12	5	20.53	5	20.36	20.40	0	6,792	0.00%
2020/05/11	2	19.40	2	19.10	19.95	0	6,748	0.00%
2020/05/08	5	21.15	4	20.46	20.05	1	6,657	0.02%
2020/05/07	23	23.32	23	24.18	22.25	0	6,606	0.00%
2020/05/06	6	22.78	3	23.23	23.80	3	6,379	0.05%
2020/05/05	14	21.18	14	21.12	21.65	0	6,154	0.00%
2020/05/04	8	20.64	7	20.98	20.65	1	5,992	0.02%
2020/04/30	7	20.11	9	20.49	20.10	-2	5,898	-0.03%
2020/04/29	20	20.95	7	21.04	20.70	13	5,891	0.22%
2020/04/28	1	21.20	0	0.00	20.10	1	5,688	0.02%
2020/04/27	6	21.38	10	21.29	21.50	-4	5,600	-0.07%
2020/04/24	6	19.34	5	20.29	20.70	1	5,299	0.02%
2020/04/23	0	0.00	8	19.05	19.05	-8	4,780	-0.17%
2020/04/22	5	17.30	5	17.35	17.35	0	4,548	0.00%
2020/04/17	6	17.63	6	17.63	17.40	0	4,432	0.00%
2020/04/16	8	17.83	3	17.87	17.85	5	4,377	0.11%
2020/04/14	2	17.85	3	17.72	17.75	-1	4,239	-0.02%
2020/04/13	8	17.86	15	17.62	17.90	-7	4,192	-0.17%
2020/04/10	8	17.52	40	17.86	17.30	-32	4,078	-0.78%
2020/04/07	45	17.45	50	18.35	17.15	-5	3,883	-0.13%
2020/04/06	42	16.94	4	16.63	17.15	38	3,727	1.02%
2020/04/01	3	14.50	23	15.01	15.60	-20	3,610	-0.55%
2020/03/31	3	14.30	0	0.00	14.20	3	3,527	0.09%
2020/03/30	2	14.75	5	14.75	14.65	-3	3,508	-0.09%
2020/03/27	20	14.60	6	15.38	14.35	14	3,483	0.40%
2020/03/26	14	15.33	14	15.05	15.40	0	3,434	0.00%
2020/03/25	9	14.70	4	14.70	14.30	5	3,374	0.15%
2020/03/24	6	14.63	2	15.68	14.55	4	3,338	0.12%
2020/03/23	5	13.89	5	14.64	14.90	0	3,267	0.00%
2020/03/20	0	0.00	8	13.29	13.55	-8	3,205	-0.25%
2020/03/19	0	0.00	2	12.40	12.35	-2	3,147	-0.06%
2020/03/18	11	13.86	1	13.80	13.70	10	3,127	0.32%
2020/03/17	0	0.00	3	14.05	13.35	-3	3,099	-0.10%
2020/03/16	1	14.85	3	15.12	14.80	-2	3,068	-0.07%
2020/03/13	2	14.45	0	0.00	14.45	2	3,019	0.07%
2020/03/11	1	18.40	3	18.30	17.80	-2	2,997	-0.07%
2020/03/09	1	19.75	0	0.00	19.75	1	2,921	0.03%
2020/03/06	5	22.54	5	22.49	21.90	0	2,845	0.00%
2020/03/05	14	22.23	24	22.06	22.20	-10	2,778	-0.36%
2020/03/04	10	20.96	3	21.42	21.55	7	2,328	0.30%
2020/03/03	23	19.58	15	19.31	19.60	8	2,065	0.39%
2020/03/02	4	18.88	10	18.85	19.60	-6	1,824	-0.33%
2020/02/27	15	17.33	4	17.39	17.85	11	1,586	0.69%
2020/02/26	6	16.91	5	16.76	16.25	1	1,414	0.07%
2020/02/25	11	17.13	10	16.95	16.65	1	1,365	0.07%
2020/02/24	2	16.30	0	0.00	16.50	2	1,059	0.19%
2020/02/21	0	0.00	8	14.46	15.00	-8	980	-0.82%
2020/02/20	6	13.64	0	0.00	13.65	6	889	0.67%
2020/02/19	1	13.00	0	0.00	13.00	1	846	0.12%
2020/02/14	1	13.40	0	0.00	13.45	1	818	0.12%
2020/02/13	0	0.00	8	13.95	13.55	-8	808	-0.99%
2020/02/12	8	13.56	0	0.00	13.55	8	770	1.04%
2020/02/10	0	0.00	8	13.95	13.60	-8	735	-1.09%
2020/02/07	9	13.53	1	14.05	14.30	8	642	1.25%
2020/02/06	0	0.00	4	13.05	13.00	-4	499	-0.80%
2020/02/05	0	0.00	2	13.55	13.15	-2	491	-0.41%
2020/02/04	1	13.20	1	13.30	13.55	0	484	0.00%
2020/02/03	6	13.68	1	13.90	13.90	5	435	1.15%
2020/01/03	0	0.00	3	12.05	12.00	-3	318	-0.94%
2020/01/02	3	12.08	0	0.00	12.10	3	325	0.92%
2019/12/10	0	0.00	0	12.35	12.40	0	799	0.00%
2019/11/25	0	0.00	5	13.02	12.75	-5	764	-0.65%
2019/11/22	7	12.61	2	12.90	12.80	5	748	0.67%
2019/11/21	1	12.35	0	0.00	12.35	1	720	0.14%
2019/11/20	0	0.00	1	12.25	12.30	-1	711	-0.14%
2019/11/08	1	11.80	0	0.00	11.80	1	656	0.15%
2019/11/01	0	0.00	1	12.00	12.00	-1	648	-0.15%
2019/10/25	1	11.75	0	0.00	11.75	1	640	0.16%
2019/10/24	0	0.00	1	12.05	11.85	-1	639	-0.16%
2019/10/09	1	11.80	4	11.96	11.70	-3	689	-0.44%
2019/10/07	0	0.00	0.1	12.20	12.20	-0.1	671	-0.02%
2019/10/04	0	0.00	3	12.33	12.05	-3	662	-0.45%
2019/10/03	4	12.24	2	12.15	12.25	2	658	0.30%
2019/10/02	1	12.00	11	12.15	12.15	-10	639	-1.56%
2019/10/01	0	0.00	3	12.72	12.55	-3	617	-0.49%
2019/09/27	7	12.66	0	0.00	12.80	7	590	1.18%
2019/09/26	26	13.34	23	13.43	13.10	3	549	0.55%
2019/09/25	8	12.52	2	12.85	12.85	6	365	1.64%
2019/08/08	0	0.00	0.2	10.90	11.00	-0.2	175	-0.14%
2019/02/20	0	11.20	0	0.00	11.25	0	156	0.01%
2019/01/09	0	0.00	2	11.45	11.25	-2	173	-1.15%
2019/01/08	2	11.50	0	0.00	11.45	2	171	1.17%
2018/11/27	0	0.00	5	10.35	10.35	-5	251	-1.99%
2018/11/06	0	0.00	2	10.25	10.20	-2	302	-0.66%
2018/10/17	3	11.52	1	11.40	11.50	2	324	0.62%
2018/10/08	5	12.35	0	0.00	12.35	5	324	1.54%
2018/09/21	0	0.00	2	12.30	12.25	-2	319	-0.63%
2018/06/19	0	0.00	7	13.55	13.55	-7	1,092	-0.64%
2018/06/15	0	0.00	1	13.95	13.85	-1	1,131	-0.09%
2018/06/13	10	14.50	3	14.20	14.30	7	1,221	0.57%
2018/06/12	3	14.38	0	0.00	14.30	3	1,300	0.23%
2018/04/24	0	0.00	4	15.30	14.75	-4	1,447	-0.28%
2018/04/23	4	15.13	11	14.91	15.25	-7	1,504	-0.47%
2018/04/20	10	14.60	0	0.00	14.50	10	1,586	0.63%
2018/04/09	2	15.48	2	15.50	15.40	0	1,603	0.00%
2018/03/29	1	15.50	0	0.00	15.60	1	1,462	0.07%
2018/03/28	0	0.00	1	15.90	15.60	-1	1,422	-0.07%
2018/03/26	0	0.00	5	14.90	15.25	-5	1,311	-0.38%
2018/03/23	5	14.10	0	0.00	14.20	5	1,239	0.40%
2018/03/16	0	0.00	5	15.05	15.15	-5	1,037	-0.48%
2018/03/07	0	0.00	0.3	13.40	13.40	-0.3	861	-0.03%
2018/02/05	0	13.60	0	0.00	13.50	0	1,030	0.00%
2018/01/29	0	0.00	1	14.60	14.35	-1	1,025	-0.10%
2018/01/25	1	15.10	0	0.00	15.05	1	1,001	0.10%
2018/01/19	1	15.60	11	15.43	15.50	-10	932	-1.07%
2018/01/18	6	15.67	5	15.95	15.50	1	905	0.11%
2018/01/17	6	15.23	4	15.15	15.45	2	822	0.24%
2018/01/16	12	15.70	0	0.00	15.75	12	749	1.60%
2018/01/10	0	0.00	2	13.23	13.35	-2	499	-0.40%
2018/01/05	1	13.00	0	0.00	13.00	1	481	0.21%
2018/01/04	1	13.00	0	0.00	13.10	1	480	0.21%