優盛 (4121)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.75
漲跌
▲0.40
漲幅
+1.79%
成交量
364張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	22.90	0	0.00	22.80	2	424	0.47%
2024/04/11	5	24.50	0	0.00	24.20	5	416	1.20%
2024/04/01	0	0.00	1.2	25.64	25.75	-1.2	439	-0.27%
2024/03/29	0	0.00	1.2	26.38	25.45	-1.2	437	-0.27%
2024/03/22	0	0.00	0	27.35	27.90	0	439	0.00%
2024/03/21	0	26.85	0	0.00	27.20	0	426	0.00%
2024/03/20	0	26.70	0	0.00	26.90	0	415	0.00%
2024/03/13	0	0.00	2	26.30	26.20	-2	390	-0.51%
2024/03/12	0	26.00	0	0.00	26.00	0	384	0.00%
2024/03/11	2.3	25.86	0	0.00	26.00	2.3	396	0.59%
2024/03/07	1	25.45	0	0.00	25.75	1	422	0.24%
2024/03/06	0	0.00	0	25.85	25.85	0	483	0.00%
2024/02/23	0	0.00	0	24.70	24.60	0	682	0.00%
2024/02/16	0	24.60	0	0.00	24.60	0	675	0.00%
2024/01/03	1	25.70	1	26.05	25.40	0	704	0.00%
2023/12/25	1	24.90	0	0.00	24.90	1	661	0.15%
2023/12/06	102	25.96	320	25.76	25.60	-218	579	-37.60%	大買/大賣/鉅額交易
2023/12/05	183	26.31	0	0.00	26.15	183	562	32.53%	大買/鉅額交易
2023/12/04	35	27.20	0	0.00	27.05	35	545	6.42%
2023/12/01	0	0.00	51	27.18	27.25	-51	516	-9.87%
2023/11/30	50	26.46	0	0.00	26.50	50	447	11.17%
2023/11/29	1	27.60	188	26.87	26.95	-187	427	-43.70%	大賣/鉅額交易
2023/11/28	39	26.12	1	27.05	26.25	38	356	10.66%
2023/11/27	167	26.78	15	26.80	26.80	152	285	53.27%	大買/鉅額交易
2023/10/20	0	0.00	3	22.42	22.50	-3	361	-0.83%
2023/10/16	0	22.80	0	0.00	22.65	0	531	0.00%
2023/10/12	0	0.00	3	23.13	23.40	-3	688	-0.44%
2023/09/27	0	0.00	0	23.90	23.90	0	865	0.00%
2023/09/18	0	24.30	0	0.00	24.80	0	1,686	0.00%
2023/08/24	0	0.00	24	23.34	23.40	-24	2,059	-1.17%
2023/08/22	0	0.00	6	23.60	23.60	-6	2,101	-0.29%
2023/08/18	10	23.65	0	0.00	23.60	10	2,152	0.46%
2023/08/14	0	0.00	9	24.30	24.15	-9	2,303	-0.39%
2023/08/02	0	0.00	1	26.90	26.85	-1	2,739	-0.04%
2023/07/28	1	28.10	0	0.00	28.00	1	3,308	0.03%
2023/07/21	4	29.45	0	0.00	29.20	4	4,314	0.09%
2023/07/18	5	30.07	3	30.37	29.85	2	4,382	0.05%
2023/07/13	0	0.00	2	27.95	27.80	-2	4,305	-0.05%
2023/07/10	0	0.00	2	29.05	29.05	-2	4,282	-0.05%
2023/07/04	0	0.00	1	29.55	29.35	-1	4,198	-0.02%
2023/07/03	1	30.00	1	30.10	30.25	0	4,166	0.00%
2023/06/30	15	30.42	12	30.73	30.70	3	4,107	0.07%
2023/06/29	6	29.35	0	0.00	30.05	6	3,948	0.15%
2023/06/28	2	28.85	0	0.00	28.55	2	3,765	0.05%
2023/06/19	0	0.00	5	27.25	27.05	-5	3,382	-0.15%
2023/06/15	0	0.00	1	27.80	27.75	-1	3,339	-0.03%
2023/06/07	10	28.96	0	0.00	28.90	10	3,278	0.31%
2023/06/06	0	0.00	1	29.10	29.35	-1	3,251	-0.03%
2023/06/02	15	27.80	0	0.00	27.55	15	3,165	0.47%
2023/05/26	1	27.55	0	0.00	27.55	1	3,155	0.03%
2023/05/24	1	28.70	0	0.00	28.70	1	3,118	0.03%
2023/05/22	2	28.10	3	28.20	28.30	-1	3,077	-0.03%
2023/05/19	5	28.70	0	0.00	28.00	5	3,034	0.16%
2023/05/15	1	29.75	0	0.00	28.80	1	2,933	0.03%
2023/05/11	4	30.33	3	29.97	29.90	1	2,815	0.04%
2023/05/10	10	33.65	10	33.50	33.20	0	2,687	0.00%
2023/05/09	10	34.85	10	35.35	33.55	0	2,643	0.00%
2023/05/08	1	34.65	2	34.73	34.55	-1	2,525	-0.04%
2023/05/05	15	35.80	16	35.16	34.75	-1	2,429	-0.04%
2023/05/04	13	34.47	13	34.87	36.10	0	2,260	0.00%
2023/05/03	0	0.00	1	35.80	35.85	-1	1,953	-0.05%
2023/05/02	13	34.31	11	34.29	34.60	2	1,731	0.12%
2023/04/28	0	0.00	1	33.60	33.60	-1	1,226	-0.08%
2023/04/27	0	0.00	2	29.15	30.55	-2	1,131	-0.18%
2023/04/26	2	26.78	2	27.00	27.80	0	981	0.00%
2023/04/25	8	27.03	8	27.11	27.50	0	919	0.00%
2023/04/24	2	26.25	2	25.85	26.25	0	803	0.00%
2023/04/19	2	25.30	0	0.00	25.40	2	742	0.27%
2023/03/03	0	24.60	1	24.70	24.60	-1	2,462	-0.04%
2023/03/02	1	24.45	1	24.60	24.60	0	2,453	0.00%
2023/02/21	1	24.45	0	0.00	24.25	1	2,413	0.04%
2023/02/09	0	0.00	5	24.12	23.70	-5	2,366	-0.21%
2023/02/08	0	0.00	5	24.54	24.00	-5	2,358	-0.21%
2023/02/07	5	24.35	0	0.00	24.35	5	2,340	0.21%
2023/01/17	5	23.64	0	0.00	23.55	5	2,295	0.22%
2023/01/16	2	23.65	0	0.00	23.85	2	2,291	0.09%
2023/01/12	6	23.85	6	23.35	23.35	0	2,270	0.00%
2023/01/10	6	23.85	6	23.40	23.40	0	2,209	0.00%
2023/01/09	6	23.62	8	23.76	23.75	-2	2,206	-0.09%
2023/01/06	6	23.48	9	23.39	23.30	-3	2,192	-0.14%
2023/01/05	8	24.16	7	23.46	23.35	1	2,183	0.05%
2023/01/04	11	24.40	8	24.00	24.00	3	2,152	0.14%
2023/01/03	7	24.66	7	24.61	24.60	0	2,126	0.00%
2022/12/30	9	24.28	10	24.43	24.45	-1	2,054	-0.05%
2022/12/29	7	24.06	8	24.49	24.55	-1	2,038	-0.05%
2022/12/28	2	24.30	1	24.90	24.10	1	1,992	0.05%
2022/12/27	12	25.00	12	24.98	25.20	0	1,949	0.00%
2022/12/26	12	25.53	18	25.57	25.95	-6	1,855	-0.32%
2022/12/23	8	24.53	2	24.80	24.50	6	1,636	0.37%
2022/12/22	2	23.90	6	24.27	24.20	-4	1,465	-0.27%
2022/12/21	4	23.93	4	24.45	24.00	0	1,410	0.00%
2022/12/20	13	25.11	8	25.17	24.05	5	1,317	0.38%
2022/12/19	0	0.00	1	24.45	24.85	-1	944	-0.11%
2022/12/16	1	22.70	1	23.20	22.60	0	907	0.00%
2022/12/14	2	23.20	2	23.35	23.50	0	819	0.00%
2022/12/13	3	24.00	6	23.83	23.80	-3	767	-0.39%
2022/12/12	4	23.15	2	23.30	22.90	2	622	0.32%
2022/12/09	1	22.30	1	22.75	22.20	0	552	0.00%
2022/12/08	2	22.70	0	0.00	22.60	2	551	0.36%
2022/12/07	1	22.65	1	22.75	22.75	0	530	0.00%
2022/12/02	2	20.75	0	0.00	20.80	2	514	0.39%
2022/11/14	2	20.10	2	20.15	20.20	0	990	0.00%
2022/09/21	1	23.10	2	22.50	22.40	-1	1,296	-0.08%
2022/09/02	5	25.20	4	25.20	24.80	1	1,278	0.08%
2022/09/01	0	0.00	4	25.43	25.60	-4	1,287	-0.31%
2022/08/24	0	0.00	2	23.78	23.80	-2	1,199	-0.17%
2022/08/23	1	22.95	1	23.80	23.50	0	1,186	0.00%
2022/08/22	4	23.64	2	24.53	23.25	2	1,183	0.17%
2022/08/19	0	0.00	1	23.30	23.40	-1	1,140	-0.09%
2022/08/17	1	23.25	2	23.25	23.10	-1	1,098	-0.09%
2022/08/15	1	21.80	0	0.00	21.80	1	1,107	0.09%
2022/07/27	0	0.00	1	20.15	20.40	-1	2,933	-0.03%
2022/06/30	0	0.00	1	20.05	20.05	-1	9,629	-0.01%
2022/06/28	1	21.00	0	0.00	20.50	1	9,607	0.01%
2022/06/22	0	0.00	5	21.13	20.25	-5	9,592	-0.05%
2022/06/15	0	0.00	10	21.50	21.40	-10	9,526	-0.10%
2022/05/31	0	23.50	0	0.00	23.25	0	9,247	0.00%
2022/05/18	2	24.70	1	24.00	24.55	1	8,890	0.01%
2022/05/17	1	23.85	4	23.93	23.80	-3	8,805	-0.03%
2022/05/16	6	23.58	6	23.60	23.55	0	8,766	0.00%
2022/05/13	5	22.96	2	23.13	23.25	3	8,686	0.03%
2022/05/12	3	23.13	4	22.95	23.00	-1	8,582	-0.01%
2022/05/11	3	23.35	2	23.58	23.00	1	8,465	0.01%
2022/05/10	2	22.88	5	23.13	24.20	-3	8,321	-0.04%
2022/05/09	1	24.10	0	0.00	23.90	1	8,094	0.01%
2022/05/06	3	25.37	0	0.00	25.00	3	7,943	0.04%
2022/05/05	0	25.50	1	25.80	25.00	-1	7,620	-0.01%
2022/05/04	4	25.85	17	25.97	25.10	-13	7,431	-0.17%
2022/05/03	2	28.48	4	28.36	27.80	-2	7,172	-0.03%
2022/04/29	10	29.09	8	29.15	28.45	2	6,868	0.03%
2022/04/28	10	31.47	12	31.43	30.50	-2	6,526	-0.03%
2022/04/27	18	30.70	4	30.50	31.10	14	5,369	0.26%
2022/04/26	18	27.81	28	27.77	28.30	-10	4,714	-0.21%
2022/04/25	9	30.79	2	30.28	28.70	7	4,437	0.16%
2022/04/22	20	30.95	9	30.53	30.00	11	3,840	0.29%
2022/04/21	5	32.83	14	32.62	31.00	-9	3,384	-0.27%
2022/04/20	18	30.41	5	30.62	31.35	13	2,068	0.63%
2022/04/19	13	30.47	14	28.93	28.50	-1	1,601	-0.06%
2022/04/15	0	0.00	5	25.97	26.75	-5	1,115	-0.45%
2022/04/14	5	24.06	6	23.45	24.35	-1	926	-0.11%
2022/04/12	2	22.80	0	0.00	22.90	2	842	0.24%
2022/04/11	17	23.20	16	23.12	23.65	1	799	0.13%
2022/04/08	12	22.07	2	22.20	22.10	10	635	1.57%
2022/04/07	0	0.00	7	21.35	21.40	-7	602	-1.16%
2022/03/22	0	21.35	0	0.00	21.20	0	586	0.00%
2022/03/17	0	0.00	2	20.30	20.30	-2	576	-0.35%
2022/03/14	0	0.00	6	20.05	20.05	-6	608	-0.99%
2022/03/04	0	19.85	0	0.00	19.80	0	801	0.00%
2022/03/03	0	20.00	0	0.00	19.75	0	984	0.00%
2022/02/07	8	19.50	0	0.00	19.90	8	1,063	0.75%
2022/01/14	9	20.97	9	21.13	20.95	0	1,038	0.00%
2022/01/11	0	0.00	1	21.60	20.95	-1	1,022	-0.10%
2022/01/10	10	22.62	11	22.34	22.30	-1	991	-0.10%
2022/01/07	13	21.70	15	21.74	22.15	-2	893	-0.22%
2022/01/06	7	21.64	8	21.85	21.50	-1	858	-0.12%
2022/01/05	6	21.47	6	21.30	21.35	0	834	0.00%
2022/01/04	2	21.50	7	21.52	21.70	-5	823	-0.61%
2021/12/30	2	21.00	1	21.10	21.10	1	808	0.12%
2021/12/27	0	0.00	1	20.65	20.65	-1	813	-0.12%
2021/12/24	3	20.67	0	0.00	20.75	3	816	0.37%
2021/12/10	1	21.60	1	20.90	20.80	0	817	0.00%
2021/12/07	0	20.65	0	0.00	20.50	0	814	0.00%
2021/12/02	2	20.90	3	20.97	20.95	-1	1,088	-0.09%
2021/12/01	20	20.80	17	20.99	21.00	3	1,061	0.28%
2021/11/30	3	20.37	0	0.00	20.35	3	1,024	0.29%
2021/11/29	0	0.00	1	22.15	22.45	-1	943	-0.11%
2021/11/26	5	20.15	10	20.57	20.45	-5	762	-0.66%
2021/11/17	0	0.00	1	19.35	19.45	-1	753	-0.13%
2021/11/10	2	19.00	0	0.00	19.10	2	805	0.25%
2021/11/09	4	19.23	0	0.00	19.20	4	804	0.50%
2021/11/03	0	0.00	1	19.50	19.50	-1	868	-0.12%
2021/11/02	1	19.15	0	0.00	19.15	1	897	0.11%
2021/10/13	2	18.45	0	0.00	18.40	2	1,352	0.15%
2021/10/12	2	19.05	0	0.00	18.90	2	1,352	0.15%
2021/09/23	0	0.00	0.2	20.55	20.40	-0.2	1,624	-0.01%
2021/09/13	0	21.95	0	0.00	21.35	0	1,895	0.00%
2021/09/10	0	0.00	1	21.80	21.70	-1	1,973	-0.05%
2021/09/08	7.2	23.44	7	23.38	22.65	0.2	2,056	0.01%
2021/09/07	1	23.70	0	0.00	23.70	1	1,955	0.05%
2021/09/03	1	21.70	0	0.00	21.70	1	1,864	0.05%
2021/08/16	0	0.00	1	23.20	23.20	-1	4,064	-0.02%
2021/08/03	0	0.00	1	25.95	26.15	-1	4,938	-0.02%
2021/08/02	0	0.00	0	24.50	26.40	0	4,936	0.00%
2021/07/23	5	25.28	7	25.44	25.00	-2	4,951	-0.04%
2021/07/22	3	25.00	0	0.00	24.75	3	4,938	0.06%
2021/07/21	2	25.33	0	0.00	25.15	2	4,922	0.04%
2021/07/19	0	0.00	1	25.35	25.30	-1	4,667	-0.02%
2021/07/16	1	24.90	0	0.00	24.90	1	4,675	0.02%
2021/07/14	20	25.00	21	24.38	24.80	-1	4,669	-0.02%
2021/07/13	1	24.55	0	0.00	24.20	1	4,642	0.02%
2021/07/12	2	25.38	0	0.00	25.40	2	4,607	0.04%
2021/07/08	0	0.00	1	26.20	26.30	-1	4,582	-0.02%
2021/06/25	2	27.10	0	0.00	27.00	2	4,416	0.05%
2021/06/23	5	27.81	5	27.69	27.70	0	4,348	0.00%
2021/06/22	5	28.60	5	27.85	27.55	0	4,287	0.00%
2021/06/21	1	27.85	4	29.00	27.85	-3	4,259	-0.07%
2021/06/18	4	30.86	3	30.15	29.75	1	4,184	0.02%
2021/06/10	0	0.00	15	31.52	31.15	-15	4,126	-0.36%
2021/06/07	3	34.52	4	33.90	33.80	-1	4,022	-0.02%
2021/06/04	2	32.15	1	33.70	32.50	1	3,940	0.03%
2021/06/03	10	34.78	5	34.51	34.55	5	3,839	0.13%
2021/06/02	19	31.54	13	32.13	33.95	6	3,640	0.16%
2021/06/01	13	32.21	9.8	32.07	30.90	3.2	3,218	0.10%
2021/05/28	0	0.00	10	27.60	27.60	-10	2,464	-0.41%
2021/05/27	0	0.00	5	25.05	25.10	-5	2,461	-0.20%
2021/05/26	17	21.78	2	22.80	22.85	15	2,241	0.67%
2021/05/17	10	22.03	10.2	22.28	22.65	-0.2	1,625	-0.01%
2021/05/14	0	0.00	6	21.75	20.60	-6	1,409	-0.43%
2021/05/13	11.2	22.00	5	21.90	22.25	6.2	1,288	0.48%
2021/05/12	26	20.08	26	19.99	20.25	0	1,036	0.00%
2021/05/04	1	19.80	1	20.75	19.80	0	929	0.00%
2021/05/03	0	0.00	1	21.45	20.80	-1	903	-0.11%
2021/04/29	1	20.95	0	0.00	20.85	1	863	0.12%
2021/04/07	0	0.00	1	21.15	21.10	-1	818	-0.12%
2021/03/16	9	20.54	8	20.83	20.70	1	1,076	0.09%
2021/03/15	0	21.90	0	0.00	20.25	0	1,036	0.00%
2021/03/11	0	20.10	0	0.00	20.05	0	1,041	0.00%
2021/02/03	0	0.00	2	19.10	19.10	-2	1,064	-0.19%
2021/01/12	2	21.10	2	20.85	20.80	0	1,060	0.00%
2021/01/11	5	21.25	5	21.43	21.15	0	1,049	0.00%
2021/01/05	8	21.05	8	20.90	20.90	0	992	0.00%
2020/12/31	6	21.12	6	21.35	21.05	0	980	0.00%
2020/12/30	10	21.08	10	21.28	21.35	0	980	0.00%
2020/12/29	5	21.08	5	21.14	21.05	0	975	0.00%
2020/12/28	8	22.20	8	22.39	21.70	0	946	0.00%
2020/12/25	12	22.32	12	22.45	21.85	0	915	0.00%
2020/12/24	7	22.10	8	22.31	22.10	-1	881	-0.11%
2020/12/23	6	21.93	5	22.15	21.95	1	847	0.12%
2020/12/22	37	22.16	37	22.01	22.30	0	806	0.00%
2020/12/21	23	21.47	32	21.35	21.55	-9	729	-1.23%
2020/12/18	5	20.65	5	20.80	20.55	0	667	0.00%
2020/12/17	14	20.10	14	20.29	20.35	0	635	0.00%
2020/12/15	8	20.25	9	20.42	19.85	-1	606	-0.16%
2020/12/14	5	20.20	6	20.29	20.40	-1	584	-0.17%
2020/12/10	2	19.85	2	20.05	19.90	0	544	0.00%
2020/12/09	5	20.20	5	20.45	20.25	0	540	0.00%
2020/11/24	0	19.40	0	0.00	19.05	0	491	0.00%
2020/11/23	0	20.40	1	19.40	19.45	-1	481	-0.21%
2020/11/18	0	0.00	6	18.45	18.45	-6	459	-1.31%
2020/11/12	0	18.80	0	0.00	18.25	0	516	0.00%
2020/11/10	2	18.75	0	0.00	17.90	2	533	0.37%
2020/11/09	0	0.00	1	18.20	18.70	-1	491	-0.20%
2020/11/05	0	0.00	1	17.15	17.25	-1	481	-0.21%
2020/10/14	0	0.00	1	18.10	18.05	-1	841	-0.12%
2020/10/08	1	18.05	0	0.00	18.10	1	944	0.11%
2020/10/07	7	18.55	0	0.00	18.45	7	981	0.71%
2020/10/05	0	0.00	1	17.90	18.20	-1	1,141	-0.09%
2020/09/30	0	0.00	1	17.50	17.55	-1	1,213	-0.08%
2020/09/24	1	17.70	12	17.45	17.40	-11	1,412	-0.78%
2020/09/09	1	18.85	0	0.00	18.85	1	2,404	0.04%
2020/09/08	0	0.00	1	19.20	18.85	-1	2,522	-0.04%
2020/09/04	0	0.00	1	18.85	18.85	-1	2,577	-0.04%
2020/09/03	1	18.70	0	0.00	18.70	1	2,601	0.04%
2020/09/01	1	19.00	0	0.00	19.10	1	2,635	0.04%
2020/08/24	3	19.28	5	19.44	19.35	-2	2,845	-0.07%
2020/08/21	19	19.00	14	19.27	19.25	5	2,891	0.17%
2020/08/20	1	19.15	0	0.00	18.90	1	2,960	0.03%
2020/08/19	10	20.69	10	20.75	20.15	0	3,032	0.00%
2020/08/18	29	20.69	25	20.76	20.50	4	3,117	0.13%
2020/08/17	29	20.60	37	20.34	20.75	-8	3,210	-0.25%
2020/08/12	0	0.00	1	19.85	19.95	-1	3,474	-0.03%
2020/08/11	8	19.54	7	19.80	19.65	1	3,626	0.03%
2020/08/10	18	20.19	18	20.35	19.80	0	3,732	0.00%
2020/08/07	20	20.35	5	20.15	20.15	15	3,841	0.39%
2020/08/06	1	20.25	3	20.40	19.90	-2	4,088	-0.05%
2020/08/04	1	19.85	0	0.00	19.95	1	4,213	0.02%
2020/08/03	11	20.38	11	20.26	20.30	0	4,338	0.00%
2020/07/31	0	0.00	1	19.05	19.00	-1	4,648	-0.02%
2020/07/29	0	0.00	1	19.00	18.30	-1	5,036	-0.02%
2020/07/27	1	18.65	0	0.00	18.05	1	5,220	0.02%
2020/07/24	1	19.10	0	0.00	19.10	1	5,429	0.02%
2020/07/23	1	19.75	0	0.00	19.65	1	5,548	0.02%
2020/07/21	0	0.00	1	20.05	19.80	-1	6,334	-0.02%
2020/07/20	0	0.00	1	19.90	19.80	-1	6,548	-0.02%
2020/07/17	2	19.58	0	0.00	19.30	2	6,558	0.03%
2020/07/15	1	21.20	1	21.30	20.80	0	6,553	0.00%
2020/07/13	7	21.76	6	22.40	21.65	1	6,631	0.02%
2020/07/10	6	22.03	5	21.65	21.20	1	6,568	0.02%
2020/07/09	26	22.00	22	22.14	22.05	4	6,545	0.06%
2020/07/08	1	21.75	1	22.00	21.90	0	6,578	0.00%
2020/07/02	8	21.75	8	21.55	21.55	0	6,720	0.00%
2020/06/29	4	22.16	1	21.80	22.00	3	6,814	0.04%
2020/06/24	0	0.00	1	20.55	20.50	-1	6,648	-0.02%
2020/06/23	0	0.00	1	21.05	21.15	-1	6,662	-0.02%
2020/06/22	1	21.80	0	0.00	21.10	1	6,690	0.01%
2020/06/19	3	22.10	3	22.48	22.20	0	6,664	0.00%
2020/06/18	8	23.40	18	23.53	23.00	-10	6,678	-0.15%
2020/06/17	8	22.20	6	22.05	22.50	2	6,602	0.03%
2020/06/16	5	22.35	16	22.25	22.40	-11	6,549	-0.17%
2020/06/15	2	20.18	3	20.27	20.80	-1	6,290	-0.02%
2020/06/12	32	18.91	32	18.83	18.95	0	6,198	0.00%
2020/06/11	13	19.62	11	19.70	18.60	2	6,198	0.03%
2020/06/10	1	19.40	0	0.00	19.40	1	6,200	0.02%
2020/06/09	5	19.25	5	19.40	19.35	0	6,172	0.00%
2020/06/08	10	19.45	10	19.56	19.05	0	6,166	0.00%
2020/06/05	9	19.27	9	19.38	19.55	0	6,187	0.00%
2020/06/04	9	19.55	34	19.41	19.40	-25	6,201	-0.40%
2020/06/03	34	19.89	51	19.97	19.95	-17	6,243	-0.27%
2020/06/02	25	18.49	20	18.86	18.85	5	6,216	0.08%
2020/06/01	27	19.14	5	19.20	19.00	22	6,614	0.33%
2020/05/29	16	19.29	13	19.50	19.25	3	6,852	0.04%
2020/05/28	71	19.90	116	19.33	19.25	-45	7,066	-0.64%	大賣/
2020/05/27	58	19.73	31	19.69	19.70	27	7,261	0.37%
2020/05/26	1	20.65	1	21.75	20.55	0	7,369	0.00%
2020/05/25	56	21.70	66	21.68	21.60	-10	7,353	-0.14%
2020/05/22	27	21.41	7	21.81	21.40	20	7,567	0.26%
2020/05/21	12	21.10	12	21.27	21.10	0	7,532	0.00%
2020/05/20	58	20.87	58	20.99	20.65	0	7,575	0.00%
2020/05/19	30	20.62	30	21.40	20.60	0	7,520	0.00%
2020/05/18	35	21.49	36	21.66	21.45	-1	7,397	-0.01%
2020/05/15	1	20.50	22	20.62	20.60	-21	7,244	-0.29%
2020/05/14	25	20.81	17	21.14	19.90	8	7,145	0.11%
2020/05/13	25	20.43	25	20.80	20.85	0	7,034	0.00%
2020/05/12	6	20.11	8	20.34	20.40	-2	6,792	-0.03%
2020/05/11	32	20.07	31	20.07	19.95	1	6,748	0.01%
2020/05/08	28	20.26	6	20.43	20.05	22	6,657	0.33%
2020/05/07	19	23.17	0	0.00	22.25	19	6,606	0.29%
2020/05/06	62	22.79	46	22.87	23.80	16	6,379	0.25%
2020/05/05	39	21.00	73.5	21.40	21.65	-34.5	6,154	-0.56%
2020/05/04	3	20.88	33	20.94	20.65	-30	5,992	-0.50%
2020/04/30	19	20.54	21	20.28	20.10	-2	5,898	-0.03%
2020/04/29	50	20.89	20	20.90	20.70	30	5,891	0.51%
2020/04/28	46	20.52	69	20.66	20.10	-23	5,688	-0.40%
2020/04/27	30	21.41	28	21.39	21.50	2	5,600	0.04%
2020/04/24	19	19.86	21	19.75	20.70	-2	5,299	-0.04%
2020/04/23	2	18.70	8	18.66	19.05	-6	4,780	-0.13%
2020/04/22	1	17.35	2	17.25	17.35	-1	4,548	-0.02%
2020/04/21	29	17.22	27	17.28	16.95	2	4,504	0.04%
2020/04/20	32	17.66	33	17.66	17.60	-1	4,472	-0.02%
2020/04/17	10	17.50	7	17.80	17.40	3	4,432	0.07%
2020/04/16	21	17.63	13	17.58	17.85	8	4,377	0.18%
2020/04/15	5	17.20	12	17.19	17.10	-7	4,280	-0.16%
2020/04/14	28	17.71	28	17.80	17.75	0	4,239	0.00%
2020/04/13	34	17.72	34	17.65	17.90	0	4,192	0.00%
2020/04/10	24	17.50	24	17.67	17.30	0	4,078	0.00%
2020/04/09	11	17.01	11	17.18	16.95	0	3,997	0.00%
2020/04/08	38	17.28	10	17.51	17.30	28	3,949	0.71%
2020/04/07	20	17.79	12	18.24	17.15	8	3,883	0.21%
2020/04/06	2	15.65	27	15.96	17.15	-25	3,727	-0.67%
2020/04/01	0	0.00	10	15.25	15.60	-10	3,610	-0.28%
2020/03/31	2	14.23	0	0.00	14.20	2	3,527	0.06%
2020/03/27	1	15.00	2	14.60	14.35	-1	3,483	-0.03%
2020/03/26	4	15.34	4	15.08	15.40	0	3,434	0.00%
2020/03/25	4	14.45	0	0.00	14.30	4	3,374	0.12%
2020/03/24	6	14.67	1	14.45	14.55	5	3,338	0.15%
2020/03/20	0	0.00	5	13.02	13.55	-5	3,205	-0.16%
2020/03/19	5	12.35	27	12.70	12.35	-22	3,147	-0.70%
2020/03/18	27	14.00	0	0.00	13.70	27	3,127	0.86%
2020/03/16	0	0.00	2	14.45	14.80	-2	3,068	-0.07%
2020/03/12	11	17.60	0	0.00	16.05	11	3,016	0.36%
2020/03/09	2	20.15	0	0.00	19.75	2	2,921	0.07%
2020/03/06	1	22.30	11	22.08	21.90	-10	2,845	-0.35%
2020/03/05	81	22.22	136	22.59	22.20	-55	2,778	-1.98%	大賣/
2020/03/04	10	21.00	10	21.55	21.55	0	2,328	0.00%
2020/03/03	108	19.28	64	19.93	19.60	44	2,065	2.13%	大買/
2020/03/02	60	18.83	1	18.80	19.60	59	1,824	3.23%
2020/02/27	21	17.79	21	17.00	17.85	0	1,586	0.00%
2020/02/25	17	16.96	16	17.10	16.65	1	1,365	0.07%
2020/02/24	1	16.00	1	16.30	16.50	0	1,059	0.00%
2020/02/12	8	13.55	8	13.50	13.55	0	770	0.00%
2020/02/10	2	14.30	2	13.60	13.60	0	735	0.00%
2020/02/05	0	0.00	1	13.30	13.15	-1	491	-0.20%
2020/02/04	3	13.58	1	14.10	13.55	2	484	0.41%
2020/02/03	5	13.33	6	13.75	13.90	-1	435	-0.23%
2019/10/23	0	0.00	2	12.05	12.05	-2	636	-0.31%
2019/10/17	2	11.60	0	0.00	11.65	2	666	0.30%
2019/10/01	3	12.70	3	12.65	12.55	0	617	0.00%
2019/09/26	4	13.36	9	13.27	13.10	-5	549	-0.91%
2019/09/25	0	0.00	2	12.85	12.85	-2	365	-0.55%
2019/09/11	0	0.00	1	10.60	10.75	-1	184	-0.54%
2019/06/13	0	10.40	0	0.00	10.40	0	134	0.00%
2019/05/24	2	10.45	0	0.00	10.50	2	164	1.22%
2019/03/29	0	0.00	15	11.59	11.55	-15	217	-6.88%
2019/03/28	4	11.68	4	11.78	11.65	0	214	0.00%
2019/03/22	5	11.23	0	0.00	11.20	5	177	2.82%
2019/03/19	15	11.38	0	0.00	11.35	15	176	8.50%
2019/03/14	1	11.30	0	0.00	11.30	1	157	0.64%
2019/03/05	0	11.10	0	0.00	11.10	0	169	0.00%
2019/02/26	0	11.35	0	0.00	11.35	0	167	0.00%
2019/02/25	0	11.30	0	0.00	11.30	0	154	0.00%
2019/01/21	0	0.00	7	10.85	10.80	-7	162	-4.30%
2019/01/18	0	0.00	2	10.95	10.85	-2	166	-1.20%
2019/01/10	0	0.00	2	11.15	11.15	-2	165	-1.20%
2019/01/04	3	11.05	0	0.00	10.85	3	159	1.88%
2019/01/03	0	0.00	3	11.12	11.05	-3	160	-1.87%
2018/12/13	2	10.75	0	0.00	10.75	2	212	0.94%
2018/12/11	2	10.60	0	0.00	10.60	2	227	0.88%
2018/11/22	0	0.00	3	10.55	10.55	-3	266	-1.12%
2018/11/21	0	0.00	7	10.66	10.70	-7	266	-2.62%
2018/11/13	10	10.20	0	0.00	10.25	10	264	3.78%
2018/10/30	4	10.03	0	0.00	10.05	4	294	1.36%
2018/10/24	3	11.15	0	0.00	11.15	3	315	0.95%
2018/10/18	15	11.40	0	0.00	11.35	15	323	4.64%
2018/10/17	0	0.00	15	11.56	11.50	-15	324	-4.62%
2018/10/05	5	12.85	5	13.14	12.55	0	327	0.00%
2018/10/04	6	12.65	4	12.95	13.05	2	338	0.59%
2018/10/03	4	12.65	28	12.63	12.70	-24	325	-7.36%
2018/10/02	14	12.49	16	12.51	12.55	-2	319	-0.63%
2018/10/01	0	0.00	14	12.54	12.55	-14	324	-4.31%
2018/09/21	3	12.25	0	0.00	12.25	3	319	0.94%
2018/09/20	5	12.40	0	0.00	12.40	5	320	1.56%
2018/09/19	5	12.45	0	0.00	12.45	5	321	1.56%
2018/09/18	0	0.00	5	12.72	12.45	-5	323	-1.54%
2018/09/07	7	12.04	0	0.00	11.90	7	316	2.22%
2018/09/05	3	12.10	0	0.00	12.05	3	342	0.88%
2018/09/03	5	12.20	5	12.40	12.15	0	383	0.00%
2018/08/07	0	0.00	6	13.00	13.05	-6	463	-1.29%
2018/08/06	2	13.10	0	0.00	13.10	2	467	0.43%
2018/08/03	6	13.23	4	13.34	13.15	2	470	0.42%
2018/07/27	0	0.00	5	13.04	13.05	-5	477	-1.05%
2018/07/20	0	0.00	2	12.95	12.90	-2	533	-0.37%
2018/07/12	10	13.65	0	0.00	13.50	10	638	1.57%
2018/07/06	0	0.00	1	12.95	12.60	-1	650	-0.15%
2018/07/05	1	12.85	0	0.00	12.60	1	656	0.15%
2018/06/27	2	13.50	0	0.00	13.45	2	814	0.25%
2018/06/15	0	0.00	1	13.90	13.85	-1	1,131	-0.09%
2018/06/13	1	14.50	0	0.00	14.30	1	1,221	0.08%
2018/06/12	0	0.00	1	14.50	14.30	-1	1,300	-0.08%
2018/06/05	1	13.85	0	0.00	13.85	1	1,312	0.08%
2018/06/04	0	0.00	1	14.10	13.85	-1	1,347	-0.07%
2018/06/01	6	14.14	5	14.13	14.00	1	1,374	0.07%
2018/05/29	0	0.00	1	13.25	13.25	-1	1,342	-0.07%
2018/05/28	1	13.15	1	13.60	13.15	0	1,345	0.00%
2018/05/25	1	13.50	0	0.00	13.50	1	1,344	0.07%
2018/05/23	4	13.90	0	0.00	13.90	4	1,346	0.30%
2018/04/23	21	15.18	7	15.17	15.25	14	1,504	0.93%
2018/04/09	1	15.60	1	15.45	15.40	0	1,603	0.00%
2018/03/28	72	16.09	72	15.84	15.60	0	1,422	0.00%
2018/03/23	0	0.00	1	14.50	14.20	-1	1,239	-0.08%
2018/03/22	1	14.00	0	0.00	13.80	1	1,198	0.08%
2018/03/19	2	15.18	2	15.03	14.70	0	1,114	0.00%
2018/01/19	0	0.00	1	15.75	15.50	-1	932	-0.11%
2018/01/17	1	15.00	0	0.00	15.45	1	822	0.12%
2018/01/16	1	15.10	80	15.09	15.75	-79	749	-10.54%
2018/01/15	78	14.02	0	0.00	14.35	78	612	12.73%