優盛 (4121)-元大-大里德芳券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.45
漲跌
▼0.30
漲幅
-1.32%
成交量
148張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	22.50	0	0.00	22.45	1	433	0.23%
2024/04/23	3	22.37	0	0.00	22.35	3	432	0.69%
2024/04/02	1	25.20	1	25.25	25.25	0	442	0.00%
2024/04/01	0	0.00	1	25.75	25.75	-1	439	-0.23%
2024/03/26	0	26.65	20	26.41	26.65	-20	437	-4.56%
2024/03/25	20.1	26.90	0	0.00	26.00	20.1	441	4.55%
2024/03/22	0	27.25	1	27.65	27.90	-1	439	-0.22%
2024/03/21	0	0.00	0	27.05	27.20	0	426	-0.01%
2024/03/20	0	0.00	0.1	26.70	26.90	-0.1	415	-0.02%
2024/03/19	0	0.00	10.1	26.58	26.65	-10.1	411	-2.45%
2024/03/18	10.1	26.30	0	0.00	26.40	10.1	403	2.50%
2024/03/15	0.1	26.05	0.1	26.20	26.00	0	397	0.01%
2024/03/14	0	0.00	0	26.25	26.20	0	391	-0.01%
2024/03/13	0	0.00	0.1	26.15	26.20	-0.1	390	-0.01%
2024/03/11	0	26.00	0	0.00	26.00	0	396	0.00%
2024/03/06	0	0.00	5	25.00	25.85	-5	483	-1.03%
2024/02/26	0	0.00	5	24.75	24.75	-5	685	-0.73%
2024/02/23	5	24.60	0	0.00	24.60	5	682	0.73%
2024/02/19	0.1	24.80	1	24.75	24.80	-1	677	-0.14%
2024/02/16	1	24.13	1	24.25	24.60	0	675	0.01%
2024/02/15	0	0.00	2	24.03	24.10	-2	671	-0.30%
2024/02/05	0	0.00	1	23.75	23.75	-1	667	-0.15%
2024/02/01	3	23.85	0	0.00	23.80	3	676	0.44%
2024/01/25	0	24.00	0	0.00	23.95	0	699	0.01%
2024/01/23	0	0.00	0	24.00	23.95	0	699	-0.01%
2024/01/19	2	23.65	0	0.00	23.70	2	709	0.28%
2024/01/16	2	24.15	2	23.85	23.90	0	706	0.00%
2024/01/15	2	23.80	2	24.10	24.15	0	706	0.00%
2024/01/03	0	0.00	9	26.04	25.40	-9	704	-1.28%
2023/12/21	3	25.55	0	0.00	25.35	3	654	0.46%
2023/12/20	6	25.63	6	25.35	25.45	0	639	0.00%
2023/12/19	0	0.00	6	25.88	26.00	-6	623	-0.96%
2023/12/18	6	25.45	0	0.00	25.15	6	594	1.01%
2023/12/14	6	25.05	0	0.00	24.90	6	589	1.02%
2023/12/12	0	0.00	0.1	25.35	25.05	-0.1	588	-0.01%
2023/12/08	0	0.00	1	25.60	25.25	-1	587	-0.17%
2023/12/07	1	25.60	0	0.00	25.30	1	584	0.17%
2023/12/05	2	27.10	2	26.35	26.15	0	562	0.00%
2023/12/04	1	27.35	0	0.00	27.05	1	545	0.18%
2023/12/01	2	27.98	5	27.56	27.25	-3	516	-0.58%
2023/11/29	1	27.70	0	0.00	26.95	1	427	0.23%
2023/11/28	0	26.25	0	0.00	26.25	0	356	0.00%
2023/11/27	0	0.00	6	25.99	26.80	-6	285	-2.10%
2023/11/23	1	24.20	5	24.14	24.15	-4	214	-1.86%
2023/11/22	0	0.00	0.3	23.95	24.10	-0.3	216	-0.15%
2023/11/09	1	24.30	3	24.50	24.30	-2	244	-0.82%
2023/11/08	11	24.61	0	0.00	24.30	11	251	4.37%
2023/11/07	2	24.95	0	0.00	24.80	2	260	0.77%
2023/11/06	0	0.00	6	23.95	23.80	-6	259	-2.32%
2023/10/26	0	23.00	0	0.00	22.80	0	311	0.01%
2023/10/11	2	23.38	0	0.00	23.30	2	708	0.28%
2023/10/06	0	23.80	0	0.00	23.70	0	722	0.00%
2023/10/05	0	0.00	0	26.15	23.80	0	734	0.00%
2023/09/13	0	0.00	2	23.50	23.95	-2	1,721	-0.12%
2023/09/12	0	0.00	10	23.33	23.35	-10	1,752	-0.57%
2023/09/11	2	23.40	20	23.74	23.40	-18	1,767	-1.02%
2023/08/25	0	0.00	0.7	23.70	23.85	-0.7	2,042	-0.03%
2023/08/24	5	23.44	0	0.00	23.40	5	2,059	0.24%
2023/08/17	0	0.00	4	24.30	24.35	-4	2,203	-0.18%
2023/08/16	1	23.85	0	0.00	24.30	1	2,245	0.04%
2023/08/14	0	0.00	0.2	24.15	24.15	-0.2	2,303	-0.01%
2023/08/08	2	26.55	0	0.00	26.50	2	2,438	0.08%
2023/08/02	0	0.00	1	27.15	26.85	-1	2,739	-0.04%
2023/08/01	0	0.00	1	27.35	27.35	-1	2,833	-0.04%
2023/07/28	0	0.00	4	28.03	28.00	-4	3,308	-0.12%
2023/07/26	1	28.40	2	28.45	28.40	-1	4,032	-0.02%
2023/07/25	0	0.00	2	28.53	29.10	-2	4,120	-0.05%
2023/07/24	11	28.39	0	0.00	28.25	11	4,267	0.26%
2023/07/21	0.1	29.70	3.1	29.64	29.20	-3	4,314	-0.07%
2023/07/20	1	29.66	0	0.00	30.00	1	4,445	0.02%
2023/07/19	16.1	30.11	19	30.79	30.35	-3	4,449	-0.07%
2023/07/18	8	30.23	31	30.31	29.85	-23	4,382	-0.53%
2023/07/17	9	29.26	4	29.25	29.20	5	4,298	0.12%
2023/07/14	1	27.85	1	28.75	28.85	0	4,297	0.00%
2023/07/13	1	27.95	0	0.00	27.80	1	4,305	0.02%
2023/07/11	1	29.05	7	28.67	28.30	-6	4,300	-0.14%
2023/07/10	0	0.00	3	29.18	29.05	-3	4,282	-0.07%
2023/07/06	4.1	30.05	1.1	29.92	29.65	3	4,260	0.07%
2023/07/05	1	30.00	1	30.05	30.15	0	4,230	0.00%
2023/07/04	2	30.04	4.2	29.43	29.35	-2.1	4,198	-0.05%
2023/07/03	1.1	30.05	0.1	30.08	30.25	0.9	4,166	0.02%
2023/06/30	11.2	30.42	6.1	30.74	30.70	5.1	4,107	0.12%
2023/06/29	6.2	29.73	17	29.82	30.05	-10.8	3,948	-0.27%
2023/06/28	27.3	29.69	11	28.65	28.55	16.3	3,765	0.43%
2023/06/27	1	28.05	3	28.23	29.45	-2	3,494	-0.06%
2023/06/19	1	27.30	0	0.00	27.05	1	3,382	0.03%
2023/06/16	1	28.55	0	0.00	28.65	1	3,370	0.03%
2023/06/12	0.1	28.45	5	28.10	28.10	-4.9	3,317	-0.15%
2023/06/09	0	28.25	0	0.00	28.85	0	3,299	0.00%
2023/06/07	10	29.15	5	28.90	28.90	5	3,278	0.15%
2023/06/06	5	28.50	10	29.15	29.35	-5	3,251	-0.15%
2023/06/05	0	0.00	1	28.30	28.40	-1	3,185	-0.03%
2023/06/02	6	27.72	0	0.00	27.55	6	3,165	0.19%
2023/06/01	1	27.40	0	0.00	27.40	1	3,145	0.03%
2023/05/30	1	27.05	0	0.00	27.05	1	3,163	0.03%
2023/05/26	1	27.65	5	27.85	27.55	-4	3,155	-0.13%
2023/05/25	0	0.00	3	28.25	28.20	-3	3,127	-0.10%
2023/05/24	2	28.70	3	28.83	28.70	-1	3,118	-0.03%
2023/05/23	10	29.16	13	29.40	29.40	-3	3,133	-0.10%
2023/05/22	0	0.00	15	27.62	28.30	-15	3,077	-0.49%
2023/05/19	15	28.85	0	0.00	28.00	15	3,034	0.49%
2023/05/18	0	0.00	1	29.20	28.90	-1	3,000	-0.03%
2023/05/17	0.1	29.30	1	29.00	29.00	-1	2,974	-0.03%
2023/05/16	4	28.99	15.1	29.28	28.75	-11.1	2,952	-0.37%
2023/05/15	54	29.61	40	30.10	28.80	14	2,933	0.48%
2023/05/12	0.1	29.50	0.1	30.03	29.45	0	2,880	0.00%
2023/05/11	55	31.07	8.1	30.81	29.90	46.9	2,815	1.67%
2023/05/10	0	0.00	3	33.30	33.20	-3	2,687	-0.11%
2023/05/09	22	34.66	24	35.23	33.55	-2	2,643	-0.07%
2023/05/08	4.1	34.46	9	34.67	34.55	-4.9	2,525	-0.20%
2023/05/05	60.1	35.26	32	35.11	34.75	28.1	2,429	1.16%
2023/05/04	33	35.14	28	35.46	36.10	5	2,260	0.22%
2023/05/03	2	35.46	60	34.51	35.85	-58	1,953	-2.97%
2023/05/02	37.1	34.21	25	34.01	34.60	12.1	1,731	0.70%
2023/04/28	1	33.60	5	33.60	33.60	-4	1,226	-0.33%
2023/04/27	1	27.53	10	29.14	30.55	-9	1,131	-0.79%
2023/04/26	2	27.55	3.1	27.77	27.80	-1.1	981	-0.11%
2023/04/25	75	27.20	15	27.73	27.50	60	919	6.52%
2023/04/24	1.1	25.89	1.1	26.01	26.25	0.1	803	0.01%
2023/04/21	0	0.00	0.1	25.49	24.85	-0.1	786	-0.01%
2023/04/20	2	25.65	0	0.00	25.50	2	771	0.26%
2023/04/19	0	0.00	10	25.50	25.40	-10	742	-1.35%
2023/04/18	1	24.90	30	25.10	25.05	-29	734	-3.95%
2023/04/17	10	24.70	0	24.75	24.90	10	740	1.35%
2023/04/13	25	24.59	0	24.70	24.40	25	824	3.03%
2023/03/28	0	0.00	2	24.10	23.75	-2	1,957	-0.10%
2023/03/17	0	0.00	2	23.65	23.65	-2	2,405	-0.08%
2023/03/13	2	22.90	0	0.00	22.95	2	2,499	0.08%
2023/03/10	1	23.40	30	23.40	23.05	-29	2,495	-1.16%
2023/03/09	30	24.05	0.1	24.20	23.90	30	2,482	1.21%
2023/03/08	0	24.30	0	0.00	24.05	0	2,478	0.00%
2023/03/07	0	0.00	0	24.50	24.20	0	2,472	0.00%
2023/03/06	0	0.00	27	24.52	24.50	-27	2,465	-1.09%
2023/03/03	0	0.00	0	24.53	24.60	0	2,462	0.00%
2023/03/02	29	24.23	10	24.28	24.60	19	2,453	0.77%
2023/03/01	4	23.45	0	0.00	23.90	4	2,434	0.16%
2023/02/22	0	0.00	1	24.10	24.30	-1	2,413	-0.04%
2023/02/21	0	0.00	12	24.22	24.25	-12	2,413	-0.50%
2023/02/20	0	0.00	1	23.80	23.90	-1	2,365	-0.04%
2023/02/17	0	0.00	2	23.50	23.60	-2	2,364	-0.08%
2023/02/16	0	0.00	0.3	23.40	23.45	-0.3	2,366	-0.01%
2023/02/15	0	0.00	1	23.80	23.55	-1	2,370	-0.04%
2023/02/14	2	23.40	0.1	23.60	23.55	1.9	2,367	0.08%
2023/02/13	1	23.41	0.3	23.40	23.65	0.7	2,365	0.03%
2023/02/10	6	23.58	0.1	23.50	23.40	5.9	2,368	0.25%
2023/02/09	2	24.00	0	0.00	23.70	2	2,366	0.08%
2023/02/08	0	0.00	5	24.45	24.00	-5	2,358	-0.21%
2023/02/07	0	0.00	2	24.45	24.35	-2	2,340	-0.09%
2023/02/06	0	0.00	20	24.25	24.35	-20	2,334	-0.86%
2023/02/03	5	24.25	0	0.00	24.15	5	2,334	0.21%
2023/02/02	1	24.20	0	0.00	24.20	1	2,325	0.04%
2023/02/01	18	24.05	0	0.00	23.90	18	2,314	0.78%
2023/01/30	0	0.00	0	23.50	23.45	0	2,297	0.00%
2023/01/12	0	0.00	0	23.80	23.35	0	2,270	0.00%
2023/01/11	1	23.50	0	0.00	23.90	1	2,228	0.04%
2023/01/05	6	24.03	0	0.00	23.35	6	2,183	0.27%
2023/01/04	5	24.17	1	24.90	24.00	4	2,152	0.19%
2023/01/03	2	24.50	2	24.80	24.60	0	2,126	0.00%
2022/12/30	2	24.28	1	24.30	24.45	1	2,054	0.05%
2022/12/29	3	24.52	4	24.45	24.55	-1	2,038	-0.05%
2022/12/28	5.1	24.22	1	24.95	24.10	4.1	1,992	0.20%
2022/12/27	8	24.66	0.1	24.70	25.20	7.9	1,949	0.41%
2022/12/26	13	25.60	11.1	25.74	25.95	2	1,855	0.11%
2022/12/23	18	25.32	18	25.38	24.50	0	1,636	0.00%
2022/12/21	0.1	24.04	1	24.50	24.00	-0.9	1,410	-0.06%
2022/12/20	38.1	25.54	36.1	24.86	24.05	2	1,317	0.15%
2022/12/19	0	0.00	1	24.85	24.85	-1	944	-0.11%
2022/12/16	3	22.93	6.1	23.23	22.60	-3	907	-0.34%
2022/12/15	3	22.77	0	0.00	22.45	3	840	0.36%
2022/12/14	3	23.45	2	23.50	23.50	1	819	0.12%
2022/12/13	1	23.95	4	24.44	23.80	-3	767	-0.40%
2022/12/12	3	22.75	3	23.20	22.90	0	622	0.00%
2022/12/09	2	22.35	22	22.13	22.20	-20	552	-3.62%
2022/12/08	0	0.00	0	22.40	22.60	0	551	-0.01%
2022/12/07	0.1	22.40	1	22.17	22.75	-1	530	-0.18%
2022/12/05	7	21.29	1	21.40	21.50	6	516	1.16%
2022/11/30	0	0.00	10	20.50	20.70	-10	544	-1.84%
2022/11/29	4	20.40	0	0.00	20.50	4	604	0.66%
2022/11/23	10	20.32	0	0.00	20.60	10	832	1.20%
2022/11/22	1	20.35	0	0.00	20.25	1	839	0.12%
2022/11/18	12	20.29	0	0.00	20.30	12	868	1.38%
2022/11/14	0	0.00	1	20.15	20.20	-1	990	-0.10%
2022/11/11	1	20.00	0	0.00	20.05	1	1,051	0.10%
2022/11/01	0	0.00	2.1	19.53	19.60	-2.1	1,160	-0.18%
2022/10/26	0	19.45	0	0.00	18.90	0	1,177	0.00%
2022/10/21	0	0.00	2	19.30	19.25	-2	1,191	-0.17%
2022/10/17	0	0.00	1	19.35	19.55	-1	1,242	-0.08%
2022/10/14	1	19.90	0	0.00	19.90	1	1,241	0.08%
2022/10/13	1	19.70	0	0.00	19.15	1	1,250	0.08%
2022/10/11	0	0.00	30	19.78	19.80	-30	1,250	-2.40%
2022/10/06	0	0.00	2	20.95	20.85	-2	1,255	-0.16%
2022/10/05	2	21.15	0	0.00	20.70	2	1,264	0.16%
2022/10/04	0	0.00	0	22.90	21.15	0	1,279	0.00%
2022/09/30	0	0.00	2	20.75	20.90	-2	1,290	-0.15%
2022/09/29	0	0.00	0	21.50	20.80	0	1,293	0.00%
2022/09/28	2	20.70	0	0.00	19.80	2	1,290	0.15%
2022/09/22	15	22.47	6	22.49	22.40	9	1,298	0.69%
2022/09/20	0	0.00	1.1	22.61	23.10	-1.1	1,297	-0.08%
2022/09/16	10	22.90	0	0.00	22.60	10	1,298	0.77%
2022/09/15	1	22.75	1	22.85	22.85	0	1,305	0.00%
2022/09/14	1	23.40	0	0.00	23.40	1	1,294	0.08%
2022/09/13	9	24.35	0	0.00	23.85	9	1,279	0.70%
2022/09/12	1.1	24.29	0	0.00	24.60	1.1	1,283	0.08%
2022/09/07	1	23.75	3	23.55	23.55	-2	1,294	-0.15%
2022/09/06	1	24.45	3	23.98	23.85	-2	1,298	-0.15%
2022/09/05	2.1	25.39	4.1	25.32	24.45	-2	1,301	-0.15%
2022/09/02	4	25.65	0	25.60	24.80	4	1,278	0.31%
2022/09/01	3	25.85	5	25.60	25.60	-2	1,287	-0.16%
2022/08/31	1	24.84	0	0.00	24.50	1	1,262	0.08%
2022/08/29	0	0.00	0.1	23.75	23.85	-0.1	1,196	0.00%
2022/08/25	0	0.00	3	24.23	23.95	-3	1,198	-0.25%
2022/08/23	1	23.50	0	0.00	23.50	1	1,186	0.08%
2022/08/22	1	24.75	1	24.29	23.25	0	1,183	0.00%
2022/08/18	0	0.00	1	23.35	22.95	-1	1,138	-0.09%
2022/08/17	1	22.30	0.7	23.16	23.10	0.3	1,098	0.03%
2022/08/16	1	21.90	0	0.00	21.80	1	1,074	0.09%
2022/08/15	0	0.00	10	21.58	21.80	-10	1,107	-0.91%
2022/08/11	6	20.40	0	0.00	20.55	6	1,272	0.47%
2022/08/10	1	20.35	1	20.50	20.40	0	1,348	0.00%
2022/08/04	0	0.00	2	19.20	19.35	-2	1,667	-0.12%
2022/08/02	0	0.00	1	19.90	19.95	-1	2,026	-0.05%
2022/07/27	20	20.01	21	20.31	20.40	-1	2,933	-0.03%
2022/07/26	0	0.00	15	19.73	19.65	-15	3,222	-0.47%
2022/07/25	1.1	20.05	0	0.00	19.65	1.1	3,564	0.03%
2022/07/22	15	19.43	0	0.00	19.70	15	4,710	0.32%
2022/07/19	0	0.00	0	20.15	20.00	0	6,220	0.00%
2022/07/15	1	19.40	0	0.00	19.30	1	7,989	0.01%
2022/07/14	0	0.00	10	19.37	19.50	-10	8,459	-0.12%
2022/07/13	9.1	19.69	0	0.00	19.40	9.1	8,977	0.10%
2022/07/12	2	20.20	0	0.00	19.30	2	9,055	0.02%
2022/07/07	0	19.60	0	0.00	20.00	0	9,375	0.00%
2022/07/06	0	20.00	0	0.00	19.35	0	9,431	0.00%
2022/07/05	0	0.00	0.1	19.90	19.90	-0.1	9,597	0.00%
2022/07/04	0	0.00	0.2	19.50	19.50	-0.2	9,637	0.00%
2022/07/01	1	19.25	1.1	19.29	19.05	-0.1	9,644	0.00%
2022/06/29	0	0.00	1	20.80	20.60	-1	9,614	-0.01%
2022/06/23	1	20.70	1	20.70	20.40	0	9,607	0.00%
2022/06/17	0	0.00	2	20.60	21.25	-2	9,557	-0.02%
2022/06/16	2	21.20	1	21.65	21.00	1	9,539	0.01%
2022/06/15	0	0.00	2	21.55	21.40	-2	9,526	-0.02%
2022/06/14	3	21.42	0	0.00	21.35	3	9,517	0.03%
2022/06/13	1	22.60	5.1	22.55	22.30	-4.1	9,488	-0.04%
2022/06/10	3	23.52	1	23.55	23.40	2	9,448	0.02%
2022/06/09	3	23.80	7	23.59	23.95	-4	9,391	-0.04%
2022/06/08	0	0.00	1	23.05	22.85	-1	9,310	-0.01%
2022/06/06	1	23.00	3	22.88	22.80	-2	9,289	-0.02%
2022/06/02	1	23.55	1	23.50	23.10	0	9,276	0.00%
2022/06/01	1	23.55	1	23.70	23.50	0	9,262	0.00%
2022/05/31	4	23.39	4	23.59	23.25	0	9,247	0.00%
2022/05/30	0	0.00	1	23.50	23.60	-1	9,232	-0.01%
2022/05/27	1	22.90	1	22.80	22.80	0	9,210	0.00%
2022/05/26	0	0.00	1	22.90	22.70	-1	9,195	-0.01%
2022/05/25	3	22.87	3	23.05	23.10	0	9,175	0.00%
2022/05/24	3	23.02	7	22.96	22.70	-4	9,156	-0.04%
2022/05/20	3	23.48	4	23.00	23.00	-1	9,081	-0.01%
2022/05/19	8	24.29	9	24.34	23.55	-1	9,032	-0.01%
2022/05/18	5	24.34	8	24.49	24.55	-3	8,890	-0.03%
2022/05/17	4	23.65	3	23.95	23.80	1	8,805	0.01%
2022/05/16	4	23.35	5	23.73	23.55	-1	8,766	-0.01%
2022/05/13	4	22.89	4	23.15	23.25	0	8,686	0.00%
2022/05/12	3	22.73	3	22.92	23.00	0	8,582	0.00%
2022/05/11	7	23.38	4	23.61	23.00	3	8,465	0.04%
2022/05/10	7	23.31	6.3	23.44	24.20	0.8	8,321	0.01%
2022/05/09	3	24.37	2	23.90	23.90	1	8,094	0.01%
2022/05/06	28	25.11	30	25.34	25.00	-2	7,943	-0.03%
2022/05/05	15	25.44	7	25.68	25.00	8	7,620	0.10%
2022/05/04	16	26.74	16.1	26.95	25.10	-0.1	7,431	0.00%
2022/05/03	32.1	28.95	26	28.33	27.80	6.1	7,172	0.08%
2022/04/29	24	29.33	13	29.02	28.45	11	6,868	0.16%
2022/04/28	47	31.73	42	31.08	30.50	5	6,526	0.08%
2022/04/27	20.3	29.08	24.3	29.71	31.10	-4	5,369	-0.08%
2022/04/26	4	28.14	6	27.62	28.30	-2	4,714	-0.04%
2022/04/25	16.1	30.93	36	31.06	28.70	-20	4,437	-0.45%
2022/04/22	34	30.97	26.3	31.16	30.00	7.7	3,840	0.20%
2022/04/21	64.2	32.35	66.1	32.53	31.00	-1.9	3,384	-0.06%
2022/04/20	40.1	29.37	23.1	30.64	31.35	17	2,068	0.82%
2022/04/19	23.1	28.91	21.1	28.47	28.50	2	1,601	0.13%
2022/04/18	0	0.00	1	29.40	29.40	-1	1,104	-0.09%
2022/04/15	5	26.13	7.2	26.72	26.75	-2.2	1,115	-0.19%
2022/04/14	16	23.37	20	23.44	24.35	-4	926	-0.43%
2022/04/13	0	0.00	20	22.32	22.15	-20	852	-2.35%
2022/04/12	2	22.45	16	22.96	22.90	-14	842	-1.66%
2022/04/11	37	23.97	6	23.59	23.65	31	799	3.88%
2022/04/08	2	22.18	0.1	21.95	22.10	2	635	0.31%
2022/04/07	9	21.23	3	21.40	21.40	6	602	1.00%
2022/03/28	0	0.00	1	21.45	20.70	-1	589	-0.17%
2022/03/25	0	0.00	1	20.85	20.65	-1	574	-0.17%
2022/03/22	1	21.35	1	21.35	21.20	0	586	0.00%
2022/03/21	0	0.00	2	20.95	20.90	-2	579	-0.35%
2022/03/18	0	0.00	2	20.60	20.50	-2	578	-0.35%
2022/03/17	0	0.00	2	20.25	20.30	-2	576	-0.35%
2022/03/14	0	20.00	4	20.11	20.05	-4	608	-0.66%
2022/02/25	0.2	19.40	0	0.00	19.35	0.2	1,042	0.02%
2022/02/23	1	19.50	1	19.75	19.70	0	1,039	0.00%
2022/02/22	2.3	19.66	0	0.00	19.75	2.3	1,036	0.22%
2022/02/21	3	20.07	0	0.00	20.10	3	1,040	0.29%
2022/02/15	0	0.00	1	19.80	19.85	-1	1,051	-0.10%
2022/02/14	2	19.75	3	19.70	19.55	-1	1,053	-0.09%
2022/02/08	2	19.83	0	0.00	19.90	2	1,062	0.19%
2022/01/25	2	20.15	0	0.00	19.55	2	1,062	0.19%
2022/01/20	3	20.90	0	0.00	20.65	3	1,042	0.29%
2022/01/18	1	20.65	0	0.00	20.70	1	1,041	0.10%
2022/01/12	3	20.85	0	0.00	20.75	3	1,030	0.29%
2022/01/10	2	22.93	2	23.03	22.30	0	991	0.00%
2022/01/07	1	21.50	1	21.65	22.15	0	893	0.00%
2022/01/06	0	0.00	4	21.98	21.50	-4	858	-0.47%
2022/01/05	0	0.00	7	21.91	21.35	-7	834	-0.84%
2022/01/04	5	21.25	3	21.40	21.70	2	823	0.24%
2022/01/03	0	0.00	1	21.00	21.05	-1	805	-0.12%
2021/12/30	0	0.00	11	21.08	21.10	-11	808	-1.36%
2021/12/17	10	21.18	0	0.00	20.80	10	811	1.23%
2021/12/14	1	20.60	15	20.50	20.50	-14	817	-1.71%
2021/12/10	35.1	21.18	30	20.85	20.80	5.1	817	0.62%
2021/12/08	12	20.54	2	20.50	20.45	10	807	1.24%
2021/12/07	0	0.00	3	20.50	20.50	-3	814	-0.37%
2021/12/01	0	0.00	5	20.94	21.00	-5	1,061	-0.47%
2021/11/30	14	20.56	2	20.60	20.35	12	1,024	1.17%
2021/11/29	17	22.04	20	22.36	22.45	-3	943	-0.32%
2021/11/26	19	20.44	6	20.58	20.45	13	762	1.70%
2021/11/24	2	19.58	0	0.00	19.70	2	711	0.28%
2021/11/19	0.1	19.55	0	0.00	19.50	0.1	748	0.01%
2021/11/10	0	0.00	3	19.05	19.10	-3	805	-0.37%
2021/10/28	0	0.00	0.8	19.53	19.65	-0.8	930	-0.08%
2021/10/27	0	0.00	1	19.25	19.50	-1	980	-0.10%
2021/10/14	0	18.80	0	0.00	18.80	0	1,348	0.00%
2021/10/08	0	19.65	0	19.40	19.35	0	1,364	0.00%
2021/10/06	0	0.00	0.1	19.05	18.95	-0.1	1,431	0.00%
2021/09/30	0	0.00	0.1	20.45	20.40	-0.1	1,495	-0.01%
2021/09/24	0	0.00	0.1	20.50	20.50	-0.1	1,601	-0.01%
2021/09/22	0.6	20.30	15	20.40	20.20	-14.4	1,663	-0.87%
2021/09/17	0.1	21.05	0	0.00	20.90	0.1	1,703	0.01%
2021/09/16	0.1	21.20	0	0.00	21.05	0.1	1,736	0.01%
2021/09/15	1	21.10	1	21.10	21.10	0	1,787	0.00%
2021/09/10	2.1	21.94	2	21.80	21.70	0.1	1,973	0.01%
2021/09/09	0.1	22.05	5	22.60	22.00	-4.9	2,057	-0.24%
2021/09/08	6	23.32	7	22.97	22.65	-1	2,056	-0.05%
2021/09/07	5	22.83	5.1	23.22	23.70	-0.1	1,955	-0.01%
2021/09/06	20	22.30	0	0.00	21.85	20	1,847	1.08%
2021/09/03	0.1	21.97	0	0.00	21.70	0.1	1,864	0.01%
2021/08/11	0	0.00	4	23.60	23.70	-4	4,220	-0.09%
2021/08/10	0	0.00	55	24.36	24.35	-55	4,352	-1.26%
2021/08/05	1	25.95	1	25.70	25.70	0	4,867	0.00%
2021/08/02	0	0.00	1	26.35	26.40	-1	4,936	-0.02%
2021/07/23	0	0.00	1	25.25	25.00	-1	4,951	-0.02%
2021/07/21	6	26.82	0	0.00	25.15	6	4,922	0.12%
2021/07/20	11	27.20	8	27.69	27.80	3	4,799	0.06%
2021/07/19	1	25.20	1	25.25	25.30	0	4,667	0.00%
2021/07/16	0	0.00	2	24.95	24.90	-2	4,675	-0.04%
2021/07/14	0	0.00	1	24.70	24.80	-1	4,669	-0.02%
2021/07/13	0	0.00	1	24.70	24.20	-1	4,642	-0.02%
2021/07/12	0.1	25.55	3	25.65	25.40	-3	4,607	-0.06%
2021/07/09	0	26.35	0.1	26.50	26.15	-0.1	4,585	0.00%
2021/07/08	0	26.20	1	26.25	26.30	-1	4,582	-0.02%
2021/07/06	1	26.40	0	0.00	26.25	1	4,587	0.02%
2021/07/05	1	26.75	0	0.00	26.85	1	4,587	0.02%
2021/07/02	5	26.45	0	0.00	26.15	5	4,562	0.11%
2021/07/01	2	27.00	2	26.20	26.20	0	4,546	0.00%
2021/06/30	10	27.45	0	0.00	26.80	10	4,512	0.22%
2021/06/29	1	27.40	0	0.00	26.90	1	4,493	0.02%
2021/06/28	0	0.00	5	28.00	27.80	-5	4,462	-0.11%
2021/06/25	11	27.67	9	27.25	27.00	2	4,416	0.05%
2021/06/23	0	0.00	5	26.85	27.70	-5	4,348	-0.11%
2021/06/22	0.1	28.50	0	0.00	27.55	0.1	4,287	0.00%
2021/06/21	1.5	28.07	3	28.67	27.85	-1.6	4,259	-0.04%
2021/06/18	10.1	30.55	4	30.10	29.75	6.1	4,184	0.15%
2021/06/16	0.1	30.20	0	0.00	29.65	0.1	4,135	0.00%
2021/06/15	1	30.80	0	0.00	30.65	1	4,106	0.02%
2021/06/11	0.1	31.60	5	31.60	31.65	-5	4,089	-0.12%
2021/06/10	1.1	31.67	0	0.00	31.15	1.1	4,126	0.03%
2021/06/09	0	0.00	2.1	32.21	31.85	-2.1	4,116	-0.05%
2021/06/08	4.2	32.55	2	31.80	31.80	2.2	4,078	0.05%
2021/06/07	1.1	34.24	4.1	33.28	33.80	-3	4,022	-0.07%
2021/06/04	6	33.90	38	33.11	32.50	-32	3,940	-0.81%
2021/06/03	49.2	34.63	10.1	34.51	34.55	39.1	3,839	1.02%
2021/06/02	60.2	30.96	67.2	32.69	33.95	-7	3,640	-0.19%
2021/06/01	33.1	32.12	41.2	31.93	30.90	-8.2	3,218	-0.25%
2021/05/31	0	0.00	0	30.35	30.35	0	2,467	0.00%
2021/05/28	2	27.60	1.5	27.60	27.60	0.5	2,464	0.02%
2021/05/27	28	24.96	8	25.09	25.10	20	2,461	0.81%
2021/05/26	7	21.96	8.1	22.63	22.85	-1.1	2,241	-0.05%
2021/05/25	1	20.75	2	20.80	20.80	-1	1,969	-0.05%
2021/05/24	1	21.20	19	21.37	20.80	-18	1,955	-0.92%
2021/05/21	14	20.66	0	0.00	20.80	14	1,925	0.73%
2021/05/20	0.1	21.40	20	21.50	20.75	-19.9	1,901	-1.05%
2021/05/19	16	20.94	3	21.03	20.85	13	1,843	0.71%
2021/05/18	16	21.56	0	21.55	21.55	16	1,770	0.90%
2021/05/17	3	22.32	37	22.01	22.65	-34	1,625	-2.09%
2021/05/14	10	20.79	2.1	21.76	20.60	7.9	1,409	0.56%
2021/05/13	4.2	21.72	13	21.66	22.25	-8.8	1,288	-0.68%
2021/05/12	20	19.86	1	20.00	20.25	19	1,036	1.83%
2021/05/11	0	19.45	20	19.20	19.20	-20	963	-2.07%
2021/05/04	1	20.60	2	19.90	19.80	-1	929	-0.11%
2021/05/03	2	21.33	2.1	21.49	20.80	-0.1	903	-0.01%
2021/04/29	2	20.85	0.1	21.00	20.85	1.9	863	0.22%
2021/04/26	0	0.00	0.1	20.30	20.50	-0.1	839	-0.01%
2021/04/22	0	0.00	0	20.30	20.25	0	846	0.00%
2021/04/21	0	0.00	2	20.80	20.85	-2	836	-0.24%
2021/04/19	0.1	20.50	2	20.55	20.60	-1.9	840	-0.23%
2021/04/15	1.1	20.39	0	0.00	20.35	1.1	849	0.13%
2021/04/14	2	20.75	0	0.00	20.30	2	852	0.23%
2021/04/12	1.1	21.61	0.1	21.70	21.70	1	849	0.12%
2021/04/09	0	0.00	0	21.15	21.40	0	828	0.00%
2021/04/06	1	20.90	0	0.00	20.90	1	849	0.12%
2021/03/26	0.1	21.52	0	0.00	21.35	0.1	1,035	0.01%
2021/03/25	37	21.61	0.1	21.40	21.50	36.9	1,089	3.39%
2021/03/24	0	0.00	2	21.30	21.35	-2	1,106	-0.18%
2021/03/23	2	21.15	0	0.00	21.10	2	1,100	0.18%
2021/03/22	3	21.80	42	21.75	21.50	-39	1,106	-3.52%
2021/03/19	1	21.50	1.1	21.40	21.40	-0.1	1,095	0.00%
2021/03/15	0	0.00	0.1	20.30	20.25	-0.1	1,036	-0.01%
2021/03/10	0.1	20.10	1	20.10	20.05	-0.9	1,035	-0.08%
2021/03/08	0	0.00	0.3	19.92	19.90	-0.3	1,033	-0.03%
2021/03/03	0.3	19.85	0	0.00	19.85	0.3	1,035	0.03%
2021/03/02	2	20.20	0	0.00	19.65	2	1,036	0.19%
2021/02/26	0.1	19.99	0	0.00	19.85	0.1	1,027	0.01%
2021/02/25	0	0.00	3	19.50	19.40	-3	1,041	-0.29%
2021/02/24	0	0.00	0	20.80	19.40	0	1,075	0.00%
2021/02/23	5	19.92	5	20.16	19.80	0	1,074	0.00%
2021/02/22	11	20.14	1	20.00	20.00	10	1,068	0.94%
2021/02/19	2	19.80	0	0.00	19.75	2	1,062	0.19%
2021/02/18	0	0.00	0.3	19.25	19.35	-0.3	1,057	-0.03%
2021/02/05	3	19.15	0	0.00	19.00	3	1,053	0.28%
2021/02/04	14.2	19.30	0	21.00	19.10	14.2	1,058	1.34%
2021/02/02	0.1	19.00	0	0.00	18.85	0.1	1,111	0.01%
2021/02/01	1	18.80	1	18.90	18.85	0	1,138	0.00%
2021/01/26	5	19.50	0	0.00	19.60	5	1,124	0.44%
2021/01/25	1	19.95	1	19.75	19.65	0	1,118	0.00%
2021/01/22	10	18.83	0	0.00	18.85	10	1,109	0.90%
2021/01/21	0	0.00	0	19.30	19.05	0	1,106	0.00%
2021/01/20	0	0.00	31	19.15	19.15	-31	1,103	-2.81%
2021/01/19	1.1	19.69	0	0.00	19.45	1.1	1,098	0.10%
2021/01/18	17	20.10	2	20.15	19.90	15	1,094	1.37%
2021/01/15	10	19.75	20	19.60	19.75	-10	1,090	-0.92%
2021/01/14	15	20.49	15	20.13	20.10	0	1,077	0.00%
2021/01/13	0	0.00	0.1	20.80	20.40	-0.1	1,070	0.00%
2021/01/12	14	21.05	19	20.82	20.80	-5	1,060	-0.47%
2021/01/11	0	0.00	10	21.15	21.15	-10	1,049	-0.95%
2021/01/08	10	20.38	0.1	20.65	20.90	9.9	1,033	0.96%
2021/01/07	0	0.00	0	22.15	20.25	0	1,025	0.00%
2020/12/29	21	21.34	5.2	21.56	21.05	15.8	975	1.62%
2020/12/28	11	22.23	1	22.35	21.70	10	946	1.06%
2020/12/25	42	22.39	2	22.45	21.85	40	915	4.37%
2020/12/24	2.2	22.07	2	22.33	22.10	0.2	881	0.02%
2020/12/23	31.1	21.86	61	22.10	21.95	-29.9	847	-3.52%
2020/12/22	15	21.55	25.2	21.91	22.30	-10.2	806	-1.26%
2020/12/21	26.1	20.97	47	20.84	21.55	-20.9	729	-2.86%
2020/12/18	20.1	20.67	0	0.00	20.55	20.1	667	3.01%
2020/12/16	45	20.32	0.1	20.00	20.05	44.9	624	7.19%
2020/12/15	0	0.00	10	20.05	19.85	-10	606	-1.65%
2020/12/14	10.1	19.28	0	0.00	20.40	10.1	584	1.72%
2020/12/10	0	0.00	16	20.05	19.90	-16	544	-2.94%
2020/12/09	7	20.42	1	20.45	20.25	6	540	1.11%
2020/12/08	10	19.57	1	19.20	19.95	9	520	1.73%
2020/12/01	0	0.00	36	19.39	19.40	-36	509	-7.06%
2020/11/27	1	19.35	1	19.65	19.60	0	508	0.00%
2020/11/25	1	19.20	1	19.20	19.25	0	496	0.00%
2020/11/23	2	18.95	2	19.10	19.45	0	481	0.00%
2020/11/20	1	18.50	1	18.60	18.60	0	460	0.00%
2020/11/19	1	18.40	1	18.45	18.50	0	458	0.00%
2020/11/18	6	18.45	1	18.50	18.45	5	459	1.09%
2020/11/16	30	18.49	0	0.00	18.45	30	480	6.24%
2020/11/13	0	0.00	1	18.35	18.25	-1	490	-0.20%
2020/11/12	1	18.20	1.1	18.32	18.25	-0.1	516	-0.02%
2020/11/11	1	17.90	1	18.20	18.30	0	528	0.00%
2020/11/10	2	18.38	20	18.83	17.90	-18	533	-3.37%
2020/11/09	19	17.96	3	18.25	18.70	16	491	3.26%
2020/11/06	0	0.00	0	18.95	17.00	0	472	0.00%
2020/11/05	0	0.00	0	18.40	17.25	0	481	0.00%
2020/11/02	0	0.00	0	18.35	16.85	0	554	0.00%
2020/10/30	1	17.00	0	0.00	16.70	1	568	0.18%
2020/10/22	0	0.00	5	17.55	17.40	-5	723	-0.69%
2020/10/21	5	17.90	0	0.00	17.75	5	741	0.67%
2020/10/20	1	17.95	1	17.90	17.90	0	754	0.00%
2020/10/12	0	0.00	1	18.00	17.85	-1	913	-0.11%
2020/10/07	1	18.50	1	18.75	18.45	0	981	0.00%
2020/09/29	1	17.05	2	17.15	17.05	-1	1,345	-0.07%
2020/09/25	1	17.10	0	0.00	16.80	1	1,390	0.07%
2020/09/11	1	18.40	2	18.33	18.25	-1	2,024	-0.05%
2020/09/10	1	18.85	0	0.00	18.70	1	2,128	0.05%
2020/09/01	1	19.30	1	19.15	19.10	0	2,635	0.00%
2020/08/19	1	20.60	1	20.70	20.15	0	3,032	0.00%
2020/08/18	6	20.98	6.1	20.65	20.50	-0.1	3,117	0.00%
2020/08/17	1	20.05	1	20.10	20.75	0	3,210	0.00%
2020/08/14	2	19.80	2	20.03	19.90	0	3,270	0.00%
2020/08/13	3	20.03	8	19.76	19.70	-5	3,353	-0.15%
2020/08/12	6	19.78	2	19.90	19.95	4	3,474	0.12%
2020/08/10	1	20.40	1	20.55	19.80	0	3,732	0.00%
2020/08/07	3	20.23	3	20.42	20.15	0	3,841	0.00%
2020/08/06	1	19.95	2	20.35	19.90	-1	4,088	-0.02%
2020/08/05	1	19.85	0	0.00	19.75	1	4,121	0.02%
2020/08/04	2	19.98	2	20.05	19.95	0	4,213	0.00%
2020/08/03	1	19.35	1	19.65	20.30	0	4,338	0.00%
2020/07/31	2	18.83	3	19.00	19.00	-1	4,648	-0.02%
2020/07/30	0	0.00	1	18.80	18.70	-1	4,869	-0.02%
2020/07/29	3	19.05	3	18.27	18.30	0	5,036	0.00%
2020/07/28	0	0.00	8	17.49	17.70	-8	5,147	-0.16%
2020/07/27	1	18.05	0	0.00	18.05	1	5,220	0.02%
2020/07/24	0	0.00	1	19.50	19.10	-1	5,429	-0.02%
2020/07/23	0	0.00	2	19.80	19.65	-2	5,548	-0.04%
2020/07/22	3	20.23	2	20.28	19.95	1	5,839	0.02%
2020/07/21	0	0.00	4	19.88	19.80	-4	6,334	-0.06%
2020/07/20	1	19.60	1	19.90	19.80	0	6,548	0.00%
2020/07/17	4	20.10	4	19.49	19.30	0	6,558	0.00%
2020/07/15	1	20.80	0	0.00	20.80	1	6,553	0.02%
2020/07/14	5	21.66	5	21.25	21.10	0	6,574	0.00%
2020/07/13	11	22.02	9	22.13	21.65	2	6,631	0.03%
2020/07/10	7	22.01	31	21.43	21.20	-24	6,568	-0.37%
2020/07/09	4	22.01	5	21.97	22.05	-1	6,545	-0.02%
2020/07/08	12	22.04	7	21.97	21.90	5	6,578	0.08%
2020/07/07	6	20.84	0.2	20.60	20.60	5.8	6,526	0.09%
2020/07/06	1	21.50	0	0.00	21.05	1	6,552	0.02%
2020/07/03	3	21.47	8	21.05	21.15	-5	6,592	-0.08%
2020/07/02	22	21.84	7	21.89	21.55	15	6,720	0.22%
2020/07/01	0.2	21.30	11	21.20	21.40	-10.8	6,783	-0.16%
2020/06/30	10	21.35	1	21.60	21.45	9	6,843	0.13%
2020/06/29	2	22.30	0.1	22.00	22.00	1.9	6,814	0.03%
2020/06/24	0.2	20.40	0	0.00	20.50	0.2	6,648	0.00%
2020/06/23	0	0.00	1	21.50	21.15	-1	6,662	-0.02%
2020/06/22	1	21.70	2	21.50	21.10	-1	6,690	-0.01%
2020/06/19	2	22.53	19	22.37	22.20	-17	6,664	-0.26%
2020/06/18	12	23.48	9	23.27	23.00	3	6,678	0.04%
2020/06/17	10	22.07	10.1	22.40	22.50	-0.1	6,602	0.00%
2020/06/16	24	22.16	5	22.00	22.40	19	6,549	0.29%
2020/06/15	2	19.98	1	20.45	20.80	1	6,290	0.02%
2020/06/12	0	0.00	4	18.80	18.95	-4	6,198	-0.06%
2020/06/10	7	19.66	4	19.66	19.40	3	6,200	0.05%
2020/06/08	1	19.65	1	19.60	19.05	0	6,166	0.00%
2020/06/04	3	19.50	1	19.40	19.40	2	6,201	0.03%
2020/06/03	5	19.95	5	19.78	19.95	0	6,243	0.00%
2020/06/02	2	18.38	0	0.00	18.85	2	6,216	0.03%
2020/06/01	2	19.28	1	19.00	19.00	1	6,614	0.02%
2020/05/29	4	19.38	4	19.45	19.25	0	6,852	0.00%
2020/05/28	7	19.71	8	19.81	19.25	-1	7,066	-0.01%
2020/05/27	1	20.70	1	19.70	19.70	0	7,261	0.00%
2020/05/26	4	21.26	3	20.67	20.55	1	7,369	0.01%
2020/05/25	11	21.73	7	21.73	21.60	4	7,353	0.05%
2020/05/22	20	21.58	20	21.49	21.40	0	7,567	0.00%
2020/05/21	4	20.98	5	21.21	21.10	-1	7,532	-0.01%
2020/05/19	8	21.13	6	21.04	20.60	2	7,520	0.03%
2020/05/18	2	21.68	15	21.90	21.45	-13	7,397	-0.18%
2020/05/15	10	20.36	9	20.53	20.60	1	7,244	0.01%
2020/05/14	4	21.01	4	20.68	19.90	0	7,145	0.00%
2020/05/13	11	20.59	12	20.70	20.85	-1	7,034	-0.01%
2020/05/12	4	20.49	6	20.20	20.40	-2	6,792	-0.03%
2020/05/11	3	19.50	3	19.75	19.95	0	6,748	0.00%
2020/05/08	23	20.93	19	20.77	20.05	4	6,657	0.06%
2020/05/07	20	24.16	20	23.44	22.25	0	6,606	0.00%
2020/05/06	14	22.63	8	23.33	23.80	6	6,379	0.09%
2020/05/05	14	21.13	26	21.21	21.65	-12	6,154	-0.19%
2020/05/04	6	21.14	5	21.06	20.65	1	5,992	0.02%
2020/04/29	11	21.07	8	20.99	20.70	3	5,891	0.05%
2020/04/28	1	20.10	9	20.77	20.10	-8	5,688	-0.14%
2020/04/27	35	21.67	25	21.56	21.50	10	5,600	0.18%
2020/04/24	80	19.57	85	19.63	20.70	-5	5,299	-0.09%
2020/04/23	18	18.49	17	18.70	19.05	1	4,780	0.02%
2020/04/22	17	17.24	28	17.38	17.35	-11	4,548	-0.24%
2020/04/21	24	17.68	5	17.29	16.95	19	4,504	0.42%
2020/04/20	2	17.75	1	17.90	17.60	1	4,472	0.02%
2020/04/17	2	17.30	1	17.20	17.40	1	4,432	0.02%
2020/04/16	10	17.45	12	17.84	17.85	-2	4,377	-0.05%
2020/04/15	1	17.55	1	17.30	17.10	0	4,280	0.00%
2020/04/14	1	17.60	0	0.00	17.75	1	4,239	0.02%
2020/04/13	3	17.68	1	18.05	17.90	2	4,192	0.05%
2020/04/10	4	17.48	6	17.60	17.30	-2	4,078	-0.05%
2020/04/09	3	17.15	2	17.25	16.95	1	3,997	0.03%
2020/04/08	1	17.30	1	17.30	17.30	0	3,949	0.00%
2020/04/07	3	17.67	1	17.80	17.15	2	3,883	0.05%
2020/04/06	2	16.25	3	17.03	17.15	-1	3,727	-0.03%
2020/04/01	1	15.10	0	0.00	15.60	1	3,610	0.03%
2020/03/31	0	0.00	1	14.55	14.20	-1	3,527	-0.03%
2020/03/30	1	14.55	0	0.00	14.65	1	3,508	0.03%
2020/03/26	6	15.10	6	15.50	15.40	0	3,434	0.00%
2020/03/25	0	0.00	1	14.80	14.30	-1	3,374	-0.03%
2020/03/24	1	14.80	0	0.00	14.55	1	3,338	0.03%
2020/03/23	4	13.90	4	14.65	14.90	0	3,267	0.00%
2020/03/19	0	0.00	7	12.40	12.35	-7	3,147	-0.22%
2020/03/18	7	13.74	0	0.00	13.70	7	3,127	0.22%
2020/03/16	0	0.00	3	15.35	14.80	-3	3,068	-0.10%
2020/03/13	0	0.00	1	14.45	14.45	-1	3,019	-0.03%
2020/03/12	0	0.00	4	16.05	16.05	-4	3,016	-0.13%
2020/03/11	1	18.00	2	18.15	17.80	-1	2,997	-0.03%
2020/03/10	0	0.00	2	17.80	17.80	-2	2,952	-0.07%
2020/03/09	2	20.38	0	0.00	19.75	2	2,921	0.07%
2020/03/06	3	22.98	9	22.53	21.90	-6	2,845	-0.21%
2020/03/05	91	22.52	72	22.68	22.20	19	2,778	0.68%
2020/03/04	53	21.14	61	21.14	21.55	-8	2,328	-0.35%
2020/03/03	30	19.65	20	19.41	19.60	10	2,065	0.48%
2020/03/02	11	18.73	10	19.34	19.60	1	1,824	0.05%
2020/02/27	8	17.23	10	17.51	17.85	-2	1,586	-0.13%
2020/02/26	6	16.77	5	16.92	16.25	1	1,414	0.07%
2020/02/25	13	17.20	11	17.44	16.65	2	1,365	0.15%
2020/02/24	1	15.95	1	16.50	16.50	0	1,059	0.00%
2020/02/21	3	14.48	5	14.61	15.00	-2	980	-0.20%
2020/02/20	0.1	13.60	1	13.10	13.65	-0.9	889	-0.10%
2020/02/17	1	13.50	1	13.70	13.45	0	834	0.00%
2020/02/11	4	13.53	7	13.61	13.50	-3	753	-0.40%
2020/02/10	5	14.42	1	14.10	13.60	4	735	0.54%
2020/02/07	6	14.15	20	14.27	14.30	-14	642	-2.18%
2020/02/03	3	13.83	0	0.00	13.90	3	435	0.69%
2020/01/31	0	0.00	16	12.76	12.65	-16	340	-4.70%
2020/01/30	2	13.40	0	0.00	13.50	2	314	0.64%
2019/12/11	5	12.35	0	0.00	12.35	5	800	0.62%
2019/11/21	0	0.00	40	12.22	12.35	-40	720	-5.55%
2019/11/19	0	0.00	10	12.55	12.50	-10	702	-1.42%
2019/11/05	10	11.80	0	0.00	11.85	10	652	1.53%
2019/10/18	0	0.00	4	11.58	11.60	-4	640	-0.62%
2019/10/16	1	11.45	0	0.00	11.40	1	703	0.14%
2019/10/09	10	11.85	0	0.00	11.70	10	689	1.45%
2019/10/07	0	0.00	2	12.05	12.20	-2	671	-0.30%
2019/10/01	0	0.00	1	12.70	12.55	-1	617	-0.16%
2019/09/27	2	12.60	9	12.74	12.80	-7	590	-1.18%
2019/09/26	51	13.28	46	13.24	13.10	5	549	0.91%
2019/09/25	45	12.69	3	12.65	12.85	42	365	11.48%
2019/09/24	0	0.00	1	11.20	11.70	-1	245	-0.41%
2019/09/20	9	10.65	0	0.00	10.65	9	202	4.45%
2019/09/17	0	0.00	2	10.90	10.80	-2	197	-1.01%
2019/08/02	1	10.70	0	0.00	10.85	1	175	0.57%
2019/07/30	0	0.00	1	11.20	10.80	-1	174	-0.57%
2019/07/22	1	11.60	0	0.00	11.35	1	157	0.63%
2019/07/18	0	0.00	2	12.00	12.00	-2	119	-1.67%
2019/07/15	0	0.00	2	11.00	10.95	-2	73	-2.73%
2019/07/05	1	10.80	0	0.00	10.80	1	72	1.38%
2019/05/21	0	0.00	5	10.60	10.60	-5	169	-2.96%
2019/05/14	0	0.00	1	10.35	10.45	-1	181	-0.55%
2019/05/10	1	10.55	0	0.00	10.55	1	181	0.55%
2019/05/02	1	10.85	0	0.00	10.85	1	179	0.56%
2019/04/03	1	11.35	0	0.00	11.30	1	222	0.45%
2019/03/28	0	0.00	1	11.70	11.65	-1	214	-0.47%
2019/03/27	1	11.30	0	0.00	11.45	1	183	0.54%
2019/03/26	0	0.00	1	11.05	11.00	-1	179	-0.56%
2019/03/19	1	11.40	0	0.00	11.35	1	176	0.57%
2019/03/18	10	11.20	0	0.00	11.25	10	157	6.36%
2019/02/19	2	11.25	0	0.00	11.25	2	154	1.29%
2019/02/15	3	11.30	0	0.00	11.30	3	151	1.98%
2019/01/23	1	10.85	0	0.00	11.00	1	161	0.62%
2019/01/09	0	0.00	5	11.25	11.25	-5	173	-2.89%
2018/12/24	5	10.45	0	0.00	10.50	5	187	2.67%
2018/12/04	0	0.00	2	10.95	11.00	-2	252	-0.79%
2018/11/01	0	0.00	2	10.38	10.40	-2	302	-0.66%
2018/10/31	0	0.00	1	10.25	10.30	-1	296	-0.34%
2018/10/29	1	10.10	0	0.00	10.05	1	315	0.32%
2018/10/26	2	10.35	0	0.00	10.25	2	318	0.63%
2018/10/25	2	10.65	0	0.00	10.60	2	316	0.63%
2018/10/12	1	10.75	1	10.95	10.85	0	318	0.00%
2018/10/02	0	0.00	2	12.65	12.55	-2	319	-0.63%
2018/10/01	0	0.00	1	12.45	12.55	-1	324	-0.31%
2018/09/28	3	12.08	0	0.00	12.00	3	312	0.96%
2018/09/25	0	0.00	5	12.25	12.25	-5	318	-1.57%
2018/09/18	0	0.00	1	12.45	12.45	-1	323	-0.31%
2018/09/14	0	0.00	2	12.40	12.40	-2	314	-0.64%
2018/09/07	2	12.25	1	11.95	11.90	1	316	0.32%
2018/08/31	2	12.40	2	12.30	12.30	0	387	0.00%
2018/08/28	2	12.13	1	12.05	12.05	1	383	0.26%
2018/08/27	0	0.00	5	11.95	11.95	-5	390	-1.28%
2018/08/15	11	12.25	0	0.00	12.00	11	453	2.43%
2018/08/13	0	0.00	1	12.75	12.30	-1	439	-0.23%
2018/07/31	0	0.00	1	12.95	12.90	-1	465	-0.21%
2018/07/27	1	12.95	0	0.00	13.05	1	477	0.21%
2018/07/25	1	12.95	1	13.20	13.10	0	501	0.00%
2018/07/20	0	0.00	1	12.95	12.90	-1	533	-0.19%
2018/07/18	0	0.00	1	13.55	13.30	-1	564	-0.18%
2018/07/17	3	13.42	1	13.35	13.35	2	617	0.32%
2018/07/16	1	13.60	3	13.68	13.45	-2	632	-0.32%
2018/07/13	2	13.35	0	0.00	13.45	2	641	0.31%
2018/07/12	0	0.00	1	13.05	13.50	-1	638	-0.16%
2018/07/11	1	12.85	0	0.00	12.85	1	629	0.16%
2018/07/10	0	0.00	2	12.95	12.90	-2	634	-0.31%
2018/07/09	2	12.85	1	13.00	12.85	1	647	0.15%
2018/07/06	1	12.60	3	12.73	12.60	-2	650	-0.31%
2018/07/03	1	13.30	0	0.00	13.20	1	712	0.14%
2018/06/27	0	0.00	1	13.60	13.45	-1	814	-0.12%
2018/06/26	1	13.35	0	0.00	13.35	1	849	0.12%
2018/06/22	0	0.00	1	13.85	13.60	-1	964	-0.10%
2018/06/01	0	0.00	1	14.20	14.00	-1	1,374	-0.07%
2018/05/31	0	0.00	1	13.40	13.60	-1	1,335	-0.07%
2018/05/29	0	0.00	1	13.25	13.25	-1	1,342	-0.07%
2018/05/28	1	13.25	0	0.00	13.15	1	1,345	0.07%
2018/05/25	0	0.00	1	13.55	13.50	-1	1,344	-0.07%
2018/05/24	1	13.80	0	0.00	13.85	1	1,343	0.07%
2018/05/14	0	0.00	1	14.15	14.15	-1	1,328	-0.08%
2018/04/27	1	14.40	0	0.00	14.30	1	1,354	0.07%
2018/04/26	2	15.10	0	0.00	14.25	2	1,374	0.15%
2018/04/24	1	14.75	0	0.00	14.75	1	1,447	0.07%
2018/04/20	1	14.70	0	0.00	14.50	1	1,586	0.06%
2018/04/19	0	0.00	1	14.30	14.35	-1	1,669	-0.06%
2018/04/17	1	14.10	0	0.00	13.70	1	1,648	0.06%
2018/04/16	0	0.00	1	14.05	14.05	-1	1,652	-0.06%
2018/04/09	0	0.00	1	15.50	15.40	-1	1,603	-0.06%
2018/04/03	1	15.00	0	0.00	15.05	1	1,568	0.06%
2018/03/30	1	15.25	0	0.00	14.85	1	1,487	0.07%
2018/03/29	2	15.55	0	0.00	15.60	2	1,462	0.14%
2018/03/26	0	15.40	10	15.50	15.25	-10	1,311	-0.76%
2018/03/23	0	0.00	10	14.45	14.20	-10	1,239	-0.81%
2018/03/22	10	14.05	0	0.00	13.80	10	1,198	0.83%
2018/03/19	0	0.00	8	14.75	14.70	-8	1,114	-0.72%
2018/03/16	0	0.00	3	14.33	15.15	-3	1,037	-0.29%
2018/03/14	0	0.00	2	13.20	13.55	-2	922	-0.22%
2018/03/09	2	13.60	0	0.00	13.35	2	912	0.22%
2018/03/08	3	13.50	3	13.20	13.30	0	893	0.00%
2018/03/05	0	0.00	1	12.30	12.15	-1	841	-0.12%
2018/02/27	1	12.85	0	0.00	12.85	1	844	0.12%
2018/02/02	0	0.00	1	13.90	13.85	-1	1,026	-0.10%
2018/02/01	1	14.00	0	0.00	13.80	1	1,034	0.10%
2018/01/31	0	0.00	3	14.12	14.00	-3	1,032	-0.29%
2018/01/30	0	0.00	1	14.25	14.20	-1	1,026	-0.10%
2018/01/22	0	0.00	1	15.55	15.15	-1	955	-0.10%
2018/01/19	1	15.70	0	0.00	15.50	1	932	0.11%
2018/01/18	19	15.98	11	16.29	15.50	8	905	0.88%
2018/01/17	5	15.20	7	15.20	15.45	-2	822	-0.24%
2018/01/16	3	15.00	7.3	15.55	15.75	-4.3	749	-0.58%
2018/01/15	4	14.11	2	14.10	14.35	2	612	0.33%
2018/01/03	5	13.05	0	0.00	13.05	5	484	1.03%