晟德 (4123)-摩根大通券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
42.00
漲跌
▼1.05
漲幅
-2.44%
成交量
1,843張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	13	42.20	198	42.20	42.00	-185	1,681	-11.00%	大賣/鉅額交易
2024/04/18	0	43.00	39	43.00	43.05	-39	1,680	-2.32%
2024/04/17	5	42.71	12	43.01	42.95	-7	1,683	-0.42%
2024/04/16	17	42.82	123	42.76	42.50	-106	1,679	-6.31%	大賣/鉅額交易
2024/04/15	53	43.62	45	43.55	43.20	8	1,671	0.48%
2024/04/12	1	43.80	34	44.02	43.80	-33	1,663	-1.98%
2024/04/11	6	45.08	50	44.43	44.25	-44	1,656	-2.66%
2024/04/10	95	44.98	9	44.77	44.75	86	1,650	5.21%
2024/04/09	33	44.29	80	44.40	44.30	-47	1,641	-2.86%
2024/04/08	154	43.85	18	43.89	44.35	136	1,619	8.40%	大買/鉅額交易
2024/04/03	5	43.17	100	43.06	43.10	-95	1,609	-5.90%
2024/04/02	0	0.00	18	43.49	43.50	-18	1,615	-1.11%
2024/04/01	19	43.63	0	0.00	43.50	19	1,632	1.16%
2024/03/29	2	43.25	37	43.29	43.25	-35	1,641	-2.13%
2024/03/28	2	43.65	20	43.56	43.50	-18	1,647	-1.09%
2024/03/27	0	0.00	25	43.54	43.45	-25	1,648	-1.52%
2024/03/26	1	43.95	54	43.45	43.15	-53	1,658	-3.19%
2024/03/25	11	43.80	27	43.59	43.50	-16	1,656	-0.97%
2024/03/22	87	43.15	94	43.14	43.35	-7	1,652	-0.42%
2024/03/21	7	43.23	19	43.19	43.30	-12	1,654	-0.73%
2024/03/20	22	42.58	81	42.53	42.50	-59	1,656	-3.56%
2024/03/19	31	42.77	61	42.77	42.70	-30	1,644	-1.82%
2024/03/18	9	42.57	76	42.54	42.65	-67	1,641	-4.08%
2024/03/15	1,129	42.89	329	42.90	42.85	800	1,628	49.12%	大買/大賣/鉅額交易
2024/03/14	1	43.50	82	43.44	43.75	-81	1,593	-5.08%
2024/03/13	2	43.10	78	43.35	43.35	-76	1,580	-4.81%
2024/03/12	17	44.79	65	45.00	44.80	-48	1,519	-3.16%
2024/03/11	8	45.15	111	45.10	45.15	-103	1,509	-6.83%	大賣/鉅額交易
2024/03/08	12	44.98	71	45.48	45.15	-59	1,515	-3.89%
2024/03/07	6	46.55	48	45.96	46.40	-42	1,496	-2.81%
2024/03/06	3	46.75	182	46.57	46.40	-179	1,496	-11.96%	大賣/鉅額交易
2024/03/05	77	47.46	47	46.87	46.80	30	1,495	2.01%
2024/03/04	12	47.42	36	47.29	47.00	-24	1,491	-1.61%
2024/03/01	42	47.39	70	47.53	47.35	-28	1,489	-1.88%
2024/02/29	228	47.66	81	47.43	47.55	147	1,500	9.79%	大買/鉅額交易
2024/02/27	63	46.76	41	46.26	46.30	22	1,446	1.52%
2024/02/26	2	46.10	10	45.91	46.50	-8	1,435	-0.56%
2024/02/23	6	45.73	61	45.76	45.65	-55	1,418	-3.88%
2024/02/22	6	45.85	127.8	45.97	45.75	-121.8	1,409	-8.64%	大賣/鉅額交易
2024/02/21	144	46.32	188	46.41	46.15	-44	1,399	-3.14%	大買/大賣/
2024/02/20	16	46.68	183	46.79	46.70	-167	1,390	-12.01%	大賣/鉅額交易
2024/02/19	369	47.21	18	47.21	47.30	351	1,391	25.23%	大買/鉅額交易
2024/02/16	7	46.47	120	46.33	46.40	-113	1,381	-8.18%	大賣/鉅額交易
2024/02/15	80	46.33	26	46.41	46.55	54	1,390	3.88%
2024/02/05	3	45.43	8	45.39	45.45	-5	1,458	-0.34%
2024/02/02	1	45.45	75	45.64	45.45	-74	1,474	-5.02%
2024/02/01	7	46.26	46	46.14	46.10	-39	1,469	-2.65%
2024/01/31	7	45.88	91	45.85	45.65	-84	1,479	-5.68%
2024/01/30	1	46.00	165	46.00	45.60	-164	1,490	-11.00%	大賣/鉅額交易
2024/01/29	61	46.60	174	46.44	46.35	-113	1,497	-7.55%	大賣/鉅額交易
2024/01/26	71	46.81	13	47.23	46.20	58	1,496	3.88%
2024/01/25	79	48.23	90	47.83	47.60	-11	1,468	-0.75%
2024/01/24	106	48.40	152	48.21	48.35	-46	1,421	-3.24%	大買/大賣/
2024/01/23	416	47.26	40	46.95	47.55	376	1,389	27.06%	大買/鉅額交易
2024/01/22	110	46.47	31	46.34	46.25	79	1,370	5.76%	大買/
2024/01/19	44	45.84	57	45.72	45.70	-13	1,393	-0.93%
2024/01/18	137	45.57	74	45.57	45.70	63	1,390	4.53%	大買/
2024/01/17	24	45.38	370	45.80	45.20	-346	1,391	-24.86%	大賣/鉅額交易
2024/01/16	362	46.15	4	45.96	46.65	358	1,365	26.21%	大買/鉅額交易
2024/01/15	160	45.01	17	45.19	45.10	143	1,302	10.98%	大買/鉅額交易
2024/01/12	109	44.87	3	44.50	44.90	106	1,293	8.20%	大買/鉅額交易
2024/01/11	29	43.91	19	43.81	44.25	10	1,282	0.78%
2024/01/10	5	43.31	5	43.25	43.25	0	1,309	0.00%
2024/01/09	10	43.58	92	43.80	43.55	-82	1,316	-6.23%
2024/01/08	76	44.36	12	44.36	44.30	64	1,311	4.88%
2024/01/05	89.4	44.22	3	44.40	44.40	86.4	1,320	6.54%
2024/01/04	0	0.00	62	44.04	44.05	-62	1,329	-4.66%
2024/01/03	21	44.18	93	44.29	44.10	-72	1,332	-5.40%
2024/01/02	9	44.29	8	44.28	44.35	1	1,331	0.08%
2023/12/29	33	44.34	11	44.45	44.30	22	1,337	1.64%
2023/12/28	16.9	44.48	64	44.45	44.40	-47.1	1,330	-3.54%
2023/12/27	60	44.70	10	44.70	44.60	50	1,318	3.79%
2023/12/26	87	44.31	27	44.21	44.40	60	1,309	4.58%
2023/12/25	45	43.99	26	44.12	43.95	19	1,302	1.46%
2023/12/22	6	44.38	41	44.31	44.30	-35	1,292	-2.71%
2023/12/21	34	44.69	81	44.56	44.45	-47	1,294	-3.63%
2023/12/20	9	44.88	60	44.88	44.95	-51	1,284	-3.97%
2023/12/19	5	44.76	32	44.78	44.80	-27	1,282	-2.11%
2023/12/18	11	45.32	3	45.03	44.90	8	1,284	0.62%
2023/12/15	99.8	45.32	99	45.31	45.25	0.8	1,294	0.06%
2023/12/14	58	46.04	29	45.83	45.80	29	1,290	2.25%
2023/12/13	9	45.75	11	45.91	45.70	-2	1,290	-0.16%
2023/12/12	0	0.00	62	45.97	45.65	-62	1,295	-4.79%
2023/12/11	22	46.40	22	46.46	46.20	0	1,292	0.00%
2023/12/08	45.2	46.54	74	46.52	46.50	-28.8	1,299	-2.22%
2023/12/07	122.2	46.68	9	46.50	46.45	113.2	1,303	8.69%	大買/鉅額交易
2023/12/06	10	46.51	78	46.57	46.50	-68	1,306	-5.21%
2023/12/05	12	46.08	99	46.18	46.00	-87	1,334	-6.52%
2023/12/04	120	46.59	8	46.53	46.60	112	1,366	8.19%	大買/鉅額交易
2023/12/01	226	46.27	61	46.15	46.05	165	1,370	12.04%	大買/鉅額交易
2023/11/30	56	45.84	60	45.73	45.55	-4	1,364	-0.29%
2023/11/29	88	45.78	14	45.81	45.90	74	1,359	5.44%
2023/11/28	32	45.28	17	45.17	45.40	15	1,358	1.10%
2023/11/27	81	45.59	75	45.68	45.30	6	1,369	0.44%
2023/11/24	78	44.57	2	44.15	44.70	76	1,355	5.61%
2023/11/23	41	44.22	5	44.50	44.15	36	1,357	2.65%
2023/11/22	28.7	44.16	3	44.15	44.10	25.7	1,372	1.87%
2023/11/21	20	44.26	8	44.13	44.30	12	1,395	0.86%
2023/11/20	101	44.07	11	44.04	44.00	90	1,422	6.33%	大買/
2023/11/17	28	43.68	33	43.72	43.65	-5	1,436	-0.35%
2023/11/16	90.8	43.39	55	43.15	43.55	35.8	1,452	2.46%
2023/11/15	38	42.50	149	42.57	42.50	-111	1,446	-7.67%	大賣/鉅額交易
2023/11/14	16	42.27	107	42.36	42.30	-91	1,456	-6.25%	大賣/
2023/11/13	62	42.41	595	42.76	42.35	-533	1,475	-36.12%	大賣/鉅額交易
2023/11/10	46	46.00	322	45.72	45.25	-276	1,433	-19.26%	大賣/鉅額交易
2023/11/09	9	45.76	120	45.63	45.50	-111	1,466	-7.57%	大賣/鉅額交易
2023/11/08	99	45.98	72	46.10	46.00	27	1,665	1.62%
2023/11/07	118	45.59	20	45.69	45.75	98	1,687	5.81%	大買/
2023/11/06	86	45.22	34	45.20	45.25	52	1,751	2.97%
2023/11/03	121	45.66	90.7	45.44	45.25	30.3	1,755	1.73%	大買/
2023/11/02	71	45.51	20	45.37	45.55	51	1,799	2.83%
2023/11/01	7	45.09	97	45.24	45.05	-90	1,819	-4.95%
2023/10/31	43	45.75	24	45.78	45.65	19	1,865	1.02%
2023/10/30	55	46.84	440	47.07	46.50	-385	1,900	-20.25%	大賣/鉅額交易
2023/10/27	549	46.69	47	46.34	46.90	502	1,899	26.43%	大買/鉅額交易
2023/10/26	120	45.94	146	45.79	45.65	-26	1,929	-1.35%	大買/大賣/
2023/10/25	143.1	46.31	2	46.40	46.10	141.1	2,052	6.87%	大買/鉅額交易
2023/10/24	231	45.76	11	45.65	45.85	220	2,138	10.29%	大買/鉅額交易
2023/10/23	102	45.48	0	0.00	45.40	102	2,302	4.43%	大買/鉅額交易
2023/10/20	55	44.88	41	44.90	45.15	14	2,477	0.57%
2023/10/19	90	45.20	9	45.04	45.20	81	2,659	3.05%
2023/10/18	43	44.87	497	44.99	44.40	-454	2,981	-15.23%	大賣/鉅額交易
2023/10/17	89	45.63	11	45.57	45.45	78	3,881	2.01%
2023/10/16	44	45.30	27	45.22	45.30	17	4,726	0.36%
2023/10/13	103	45.59	50	45.64	45.50	53	4,890	1.08%	大買/
2023/10/12	93	45.17	3	45.33	45.50	90	5,192	1.73%
2023/10/11	10	45.20	83	45.23	45.10	-73	5,244	-1.39%
2023/10/06	31	45.33	22	45.37	45.35	9	5,278	0.17%
2023/10/05	58	45.35	13	45.22	45.20	45	5,301	0.85%
2023/10/04	28	45.21	87	45.17	45.05	-59	5,341	-1.10%
2023/10/03	27	45.81	59	45.75	45.60	-32	5,405	-0.59%
2023/10/02	51	46.15	63	46.00	46.05	-12	5,507	-0.22%
2023/09/28	65	45.91	7	45.84	45.85	58	5,681	1.02%
2023/09/27	55	45.34	16	45.32	45.40	39	5,829	0.67%
2023/09/26	44	45.36	60	45.38	45.20	-16	5,859	-0.27%
2023/09/25	52	45.63	6	45.57	45.55	46	5,912	0.78%
2023/09/22	31	45.50	36	45.39	45.35	-5	5,982	-0.08%
2023/09/21	41	45.59	121	45.55	45.50	-80	6,071	-1.32%	大賣/
2023/09/20	7	45.95	11	46.04	45.75	-4	6,132	-0.07%
2023/09/19	0	0.00	29	46.56	46.50	-29	6,222	-0.47%
2023/09/18	2	46.60	1	46.60	46.90	1	6,234	0.02%
2023/09/15	0	0.00	12	46.36	46.30	-12	6,255	-0.19%
2023/09/14	67	46.57	0	0.00	46.60	67	6,257	1.07%
2023/09/13	8	46.52	0	0.00	46.50	8	6,272	0.13%
2023/09/12	12	46.60	13	46.49	46.60	-1	6,293	-0.02%
2023/09/11	6	46.45	68	46.19	46.20	-62	6,319	-0.98%
2023/09/08	0	0.00	59	46.28	46.25	-59	6,346	-0.93%
2023/09/07	13	51.49	99	51.35	51.50	-86	6,345	-1.36%
2023/09/06	1	51.30	75	51.06	51.40	-74	6,391	-1.16%
2023/09/05	21	51.41	49	51.17	51.30	-28	6,460	-0.43%
2023/09/04	1	51.20	25	51.12	51.20	-24	6,676	-0.36%
2023/09/01	10	51.42	40	51.42	51.20	-30	6,906	-0.43%
2023/08/31	7	51.40	108	51.24	51.40	-101	7,055	-1.43%	大賣/鉅額交易
2023/08/30	9	51.30	2	51.10	50.90	7	7,098	0.10%
2023/08/29	18	50.30	9	50.10	50.40	9	7,095	0.13%
2023/08/28	7	50.01	30	49.85	49.70	-23	7,113	-0.32%
2023/08/25	468.9	50.47	1	50.60	50.60	467.9	7,109	6.58%	大買/鉅額交易
2023/08/24	13	50.12	20	49.93	49.80	-7	7,096	-0.10%
2023/08/23	8	50.28	22	50.30	50.20	-14	7,078	-0.20%
2023/08/22	9	50.57	45	50.56	50.40	-36	7,076	-0.51%
2023/08/21	8	50.58	0	0.00	50.60	8	7,071	0.11%
2023/08/18	4	50.95	1	50.80	50.30	3	7,083	0.04%
2023/08/17	0	0.00	18	50.66	51.00	-18	7,098	-0.25%
2023/08/16	36	50.74	5	51.30	50.70	31	7,078	0.44%
2023/08/15	55	51.80	2	51.75	51.80	53	7,067	0.75%
2023/08/14	3	52.00	32	52.09	52.00	-29	7,037	-0.41%
2023/08/11	79	58.42	1	58.30	57.70	78	6,868	1.14%
2023/08/10	0	0.00	39	58.73	57.50	-39	6,945	-0.56%
2023/08/09	3	59.57	15	59.37	59.30	-12	7,020	-0.17%
2023/08/08	16	60.50	11	59.77	60.00	5	7,103	0.07%
2023/08/07	14	59.09	4	58.00	59.20	10	7,133	0.14%
2023/08/04	11	58.42	10	58.73	58.80	1	7,128	0.01%
2023/08/02	0	0.00	12	59.50	59.10	-12	7,135	-0.17%
2023/08/01	0	0.00	61	60.01	59.80	-61	7,140	-0.85%
2023/07/31	61	59.97	5	60.00	59.50	56	7,232	0.77%
2023/07/28	58	60.30	22	60.96	60.30	36	7,232	0.50%
2023/07/27	59	61.89	13	61.59	61.80	46	7,137	0.64%
2023/07/26	1	62.60	186	63.65	61.80	-185	7,080	-2.61%	大賣/鉅額交易
2023/07/25	316	63.14	73	62.69	63.40	243	6,969	3.49%	大買/鉅額交易
2023/07/24	31	62.27	268	62.84	61.80	-237	6,873	-3.45%	大賣/鉅額交易
2023/07/21	278	62.93	1,042	63.22	62.40	-764	6,799	-11.24%	大買/大賣/鉅額交易
2023/07/20	136	65.04	1,605	65.43	63.30	-1,469	6,578	-22.33%	大買/大賣/鉅額交易
2023/07/19	2,305	64.49	632	62.72	65.20	1,673	5,805	28.82%	大買/大賣/鉅額交易
2023/07/18	398	58.99	234	59.00	59.30	164	5,037	3.26%	大買/大賣/鉅額交易
2023/07/17	1,370	59.20	173	59.02	59.20	1,197	5,101	23.46%	大買/大賣/鉅額交易
2023/07/14	119	56.09	20.7	55.99	56.10	98.3	4,918	2.00%	大買/
2023/07/13	0	0.00	96	54.83	55.00	-96	4,875	-1.97%
2023/07/12	8	55.40	27	55.22	55.10	-19	4,858	-0.39%
2023/07/11	36	55.58	20	55.82	55.40	16	4,860	0.33%
2023/07/10	84	56.08	455	56.24	55.80	-371	4,878	-7.60%	大賣/鉅額交易
2023/07/07	292	56.98	181	56.67	56.50	111	4,817	2.30%	大買/大賣/鉅額交易
2023/07/06	463	57.32	877	57.56	57.10	-414	4,714	-8.78%	大買/大賣/鉅額交易
2023/07/05	799	56.16	35	56.41	56.60	764	4,533	16.85%	大買/鉅額交易
2023/07/04	31	54.98	28	54.79	54.70	3	4,396	0.07%
2023/07/03	67	55.07	183	54.76	55.00	-116	4,378	-2.65%	大賣/鉅額交易
2023/06/30	281	55.64	34	55.39	55.40	247	4,329	5.71%	大買/鉅額交易
2023/06/29	188	55.19	29	54.79	55.10	159	4,285	3.71%	大買/鉅額交易
2023/06/28	142	54.28	60	54.30	54.50	82	4,205	1.95%	大買/
2023/06/27	35	53.81	38	54.42	54.70	-3	4,142	-0.07%
2023/06/26	3	53.10	29	52.98	53.10	-26	4,044	-0.64%
2023/06/21	2	53.20	140	52.99	53.00	-138	4,030	-3.42%	大賣/鉅額交易
2023/06/20	0	0.00	109	52.84	52.80	-109	4,020	-2.71%	大賣/鉅額交易
2023/06/19	12	53.00	57	53.08	52.80	-45	4,013	-1.12%
2023/06/16	136	53.11	147	53.29	53.00	-11	3,998	-0.28%	大買/大賣/
2023/06/15	0	0.00	66	52.65	52.60	-66	3,976	-1.66%
2023/06/14	1	53.70	206	53.67	53.10	-205	3,951	-5.19%	大賣/鉅額交易
2023/06/13	13	53.99	169	53.96	54.10	-156	3,929	-3.97%	大賣/鉅額交易
2023/06/12	243	54.17	102	54.88	54.00	141	3,891	3.62%	大買/大賣/鉅額交易
2023/06/09	355	55.40	134	55.24	55.50	221	3,805	5.81%	大買/大賣/鉅額交易
2023/06/08	448	55.55	612	55.25	55.50	-164	3,726	-4.40%	大買/大賣/鉅額交易
2023/06/07	1,479	54.52	111	53.77	54.90	1,368	3,511	38.96%	大買/大賣/鉅額交易
2023/06/06	321	52.69	207	53.03	52.70	114	3,277	3.48%	大買/大賣/鉅額交易
2023/06/05	350	51.62	0	0.00	51.90	350	3,130	11.18%	大買/鉅額交易
2023/06/02	0	0.00	8	50.96	50.80	-8	3,070	-0.26%
2023/06/01	42	50.80	3	50.80	50.80	39	3,064	1.27%
2023/05/31	8	50.26	15	50.31	50.30	-7	3,040	-0.23%
2023/05/30	16	50.16	44	50.07	50.10	-28	3,024	-0.93%
2023/05/29	136	50.42	0	0.00	50.30	136	3,013	4.51%	大買/鉅額交易
2023/05/26	48	50.24	56	50.16	50.10	-8	3,005	-0.27%
2023/05/25	32	50.78	74	50.84	50.60	-42	2,996	-1.40%
2023/05/24	94	51.11	24	51.15	51.30	70	2,984	2.35%
2023/05/23	207	51.15	6	50.97	51.20	201	2,968	6.77%	大買/鉅額交易
2023/05/22	122	50.35	1	50.40	50.40	121	2,941	4.11%	大買/鉅額交易
2023/05/19	17	49.87	113	49.72	49.70	-96	2,925	-3.28%	大賣/
2023/05/18	5	49.96	185	50.20	50.10	-180	2,895	-6.22%	大賣/鉅額交易
2023/05/17	39	50.89	61	50.61	50.30	-22	2,870	-0.77%
2023/05/16	289	50.67	105	50.27	50.50	184	2,835	6.49%	大買/大賣/鉅額交易
2023/05/15	3	49.08	442	48.67	49.05	-439	2,725	-16.11%	大賣/鉅額交易
2023/05/12	13	49.80	77	49.78	52.00	-64	2,581	-2.48%
2023/05/11	18	49.41	89	49.61	49.05	-71	2,480	-2.86%
2023/05/10	27	50.96	36	50.83	51.00	-9	2,398	-0.38%
2023/05/09	15	50.82	113	51.18	51.00	-98	2,378	-4.12%	大賣/
2023/05/08	66	52.74	123	52.36	51.60	-57	2,322	-2.45%	大賣/
2023/05/05	136	52.35	527	52.94	52.40	-391	2,277	-17.17%	大買/大賣/鉅額交易
2023/05/04	172	51.54	200	52.68	53.00	-28	2,150	-1.30%	大買/大賣/
2023/05/03	74	51.34	176	51.47	51.30	-102	2,072	-4.92%	大賣/鉅額交易
2023/05/02	131.6	51.35	69	51.03	51.30	62.6	2,046	3.06%	大買/
2023/04/28	310	51.35	79	51.29	50.80	231	2,008	11.50%	大買/鉅額交易
2023/04/27	7	51.54	520	51.08	51.30	-513	1,943	-26.39%	大賣/鉅額交易
2023/04/26	150	51.61	330	50.65	52.10	-180	1,860	-9.68%	大買/大賣/鉅額交易
2023/04/25	92	51.65	231	51.42	51.20	-139	1,751	-7.93%	大賣/鉅額交易
2023/04/24	1,042	51.75	89	51.44	52.00	953	1,649	57.79%	大買/鉅額交易
2023/04/21	201	49.31	65	49.36	49.05	136	1,492	9.12%	大買/鉅額交易
2023/04/20	117	51.47	637	51.45	50.10	-520	1,408	-36.91%	大買/大賣/鉅額交易
2023/04/19	488	50.02	101	49.76	50.40	387	1,181	32.76%	大買/大賣/鉅額交易
2023/04/18	99	48.30	8	48.11	48.05	91	1,054	8.63%
2023/04/17	7	48.21	0	0.00	48.25	7	1,035	0.68%
2023/04/14	29	48.00	196	48.06	48.00	-167	1,014	-16.46%	大賣/鉅額交易
2023/04/13	525	48.09	5	48.15	48.30	520	993	52.36%	大買/鉅額交易
2023/04/12	48	46.64	6	46.55	46.70	42	933	4.50%
2023/04/11	9	46.84	27	46.86	46.75	-18	930	-1.93%
2023/04/10	10	47.01	68	46.95	47.00	-58	949	-6.11%
2023/04/07	138	47.37	24	47.61	47.35	114	1,014	11.24%	大買/鉅額交易
2023/04/06	191.2	46.50	37	46.58	46.55	154.2	1,157	13.33%	大買/鉅額交易
2023/03/31	6	46.20	39	46.15	46.15	-33	1,154	-2.86%
2023/03/30	18	46.23	68	46.40	46.35	-50	1,149	-4.35%
2023/03/29	41	45.75	3	45.80	45.85	38	1,130	3.36%
2023/03/28	34.9	45.70	30	45.88	45.55	4.9	1,143	0.43%
2023/03/27	51	46.26	0	0.00	46.00	51	1,178	4.33%
2023/03/24	8	46.20	14	46.09	46.25	-6	1,183	-0.51%
2023/03/23	41	45.47	91	45.91	45.75	-50	1,184	-4.22%
2023/03/22	5	44.96	18	45.02	44.95	-13	1,188	-1.09%
2023/03/21	7.7	45.04	13	45.03	45.00	-5.3	1,237	-0.43%
2023/03/20	12	44.05	8	44.78	44.90	4	1,246	0.32%
2023/03/17	68	44.48	123	44.45	44.40	-55	1,253	-4.39%	大賣/
2023/03/16	1	44.85	53	44.87	44.50	-52	1,274	-4.08%
2023/03/15	2	45.93	12	45.85	45.85	-10	1,337	-0.75%
2023/03/14	33	46.29	69	46.14	46.05	-36	1,350	-2.67%
2023/03/13	16	46.40	75	46.10	46.50	-59	1,354	-4.36%
2023/03/10	13	47.48	128	47.00	46.95	-115	1,354	-8.49%	大賣/鉅額交易
2023/03/09	0	0.00	44	47.38	47.55	-44	1,368	-3.22%
2023/03/08	0	0.00	177	47.65	47.50	-177	1,372	-12.90%	大賣/鉅額交易
2023/03/07	0	0.00	93	48.07	47.70	-93	1,358	-6.85%
2023/03/06	38	48.13	36	48.20	48.10	2	1,352	0.15%
2023/03/03	37	48.20	65	48.09	48.05	-28	1,346	-2.08%
2023/03/02	43	47.79	30	47.79	47.80	13	1,343	0.97%
2023/03/01	1	47.40	45	47.42	47.40	-44	1,347	-3.27%
2023/02/24	14	47.44	37	47.42	47.30	-23	1,361	-1.69%
2023/02/23	119	47.49	21	47.47	47.75	98	1,362	7.19%	大買/
2023/02/22	41	47.23	50	47.16	47.15	-9	1,364	-0.66%
2023/02/21	89.7	47.64	8	47.66	47.50	81.7	1,362	6.00%
2023/02/20	17.3	47.28	22	47.32	47.25	-4.7	1,363	-0.35%
2023/02/17	6	47.64	20	47.70	47.60	-14	1,352	-1.04%
2023/02/16	4	47.65	94	47.71	47.65	-90	1,372	-6.56%
2023/02/15	47	48.16	51	48.02	47.60	-4	1,413	-0.28%
2023/02/14	34	48.51	16	48.31	48.20	18	1,412	1.27%
2023/02/13	80	48.53	0	0.00	48.45	80	1,410	5.67%
2023/02/10	93	48.61	55	48.09	47.90	38	1,407	2.70%
2023/02/09	69	48.19	4	48.18	47.90	65	1,395	4.66%
2023/02/08	112	48.73	5	48.64	48.55	107	1,387	7.71%	大買/鉅額交易
2023/02/07	66	48.45	0	0.00	48.40	66	1,378	4.79%
2023/02/06	97	48.56	13	48.34	48.10	84	1,375	6.10%
2023/02/03	98	48.34	5	48.06	48.40	93	1,363	6.82%
2023/02/02	88	47.72	0	0.00	47.85	88	1,345	6.54%
2023/02/01	33	47.14	2	47.38	47.20	31	1,333	2.33%
2023/01/31	32	47.00	1	47.15	47.20	31	1,334	2.32%
2023/01/30	3	46.12	85	46.26	46.05	-82	1,329	-6.17%
2023/01/17	11	46.06	12	45.97	46.00	-1	1,329	-0.08%
2023/01/16	45	45.82	9	45.71	45.85	36	1,332	2.70%
2023/01/13	39	45.52	30	45.49	45.55	9	1,332	0.68%
2023/01/12	17	45.46	57	45.68	45.30	-40	1,336	-2.99%
2023/01/11	8	46.44	66	46.14	46.00	-58	1,334	-4.35%
2023/01/10	25	46.35	115	46.16	46.05	-90	1,338	-6.72%	大賣/
2023/01/09	25	46.39	23	46.34	46.30	2	1,342	0.15%
2023/01/06	12	46.23	18	46.32	46.10	-6	1,340	-0.45%
2023/01/05	1	46.60	58	46.71	46.60	-57	1,347	-4.23%
2023/01/04	7	46.93	128	46.66	46.90	-121	1,349	-8.96%	大賣/鉅額交易
2023/01/03	110	46.77	39	46.77	46.55	71	1,352	5.25%	大買/
2022/12/30	3	47.33	18	47.38	47.30	-15	1,349	-1.11%
2022/12/29	29	47.42	45	47.37	47.35	-16	1,346	-1.19%
2022/12/28	22	48.23	85	47.96	47.65	-63	1,345	-4.68%
2022/12/27	2	48.13	387	48.45	48.80	-385	1,332	-28.90%	大賣/鉅額交易
2022/12/26	578	49.34	169	49.03	49.80	409	1,264	32.36%	大買/大賣/鉅額交易
2022/12/23	45	46.68	34	46.79	46.35	11	1,118	0.98%
2022/12/22	66	46.01	37	45.79	46.05	29	1,116	2.60%
2022/12/21	92	45.86	5	46.53	45.45	87	1,129	7.71%
2022/12/20	18	46.88	60	47.25	46.15	-42	1,127	-3.72%
2022/12/19	48	48.52	137	48.55	48.40	-89	1,135	-7.84%	大賣/
2022/12/16	96	47.24	18	47.26	47.60	78	1,109	7.03%
2022/12/15	2	47.35	45	47.72	47.25	-43	1,106	-3.89%
2022/12/14	35	47.75	89	47.89	47.75	-54	1,117	-4.83%
2022/12/13	41	47.95	129	48.44	48.30	-88	1,100	-8.00%	大賣/
2022/12/12	6	47.15	17	47.29	47.10	-11	1,058	-1.04%
2022/12/09	42	47.14	95	47.14	46.85	-53	1,050	-5.05%
2022/12/08	13	46.97	307	47.10	47.20	-294	1,046	-28.10%	大賣/鉅額交易
2022/12/07	259	47.08	104	47.45	47.35	155	1,031	15.03%	大買/大賣/鉅額交易
2022/12/06	18	45.46	247	45.41	45.00	-229	958	-23.89%	大賣/鉅額交易
2022/12/05	18	45.73	103	45.82	46.25	-85	962	-8.84%	大賣/
2022/12/02	0	0.00	123	45.71	45.65	-123	1,002	-12.27%	大賣/鉅額交易
2022/12/01	115	45.47	23	45.76	46.10	92	1,045	8.80%	大買/
2022/11/30	68	44.32	4	44.45	44.45	64	1,048	6.10%
2022/11/29	1	43.85	1	43.90	43.90	0	1,066	0.00%
2022/11/28	10	43.67	20	43.65	43.70	-10	1,084	-0.92%
2022/11/25	2	43.95	52	43.81	43.65	-50	1,101	-4.54%
2022/11/24	14	43.95	24	43.95	43.95	-10	1,159	-0.86%
2022/11/23	75	43.99	9	43.70	44.35	66	1,174	5.62%
2022/11/22	18	44.19	123	43.93	43.50	-105	1,187	-8.84%	大賣/鉅額交易
2022/11/21	38	43.76	5	43.99	44.15	33	1,186	2.78%
2022/11/18	208	43.62	0	0.00	43.45	208	1,195	17.40%	大買/鉅額交易
2022/11/17	67	43.25	0	0.00	43.30	67	1,201	5.57%
2022/11/16	43	43.27	16	43.05	42.90	27	1,203	2.24%
2022/11/15	116.9	43.67	0	0.00	43.35	116.9	1,210	9.66%	大買/鉅額交易
2022/11/14	163	43.06	84	42.93	43.35	79	1,217	6.49%	大買/
2022/11/11	213	43.68	194	43.84	43.50	19	1,197	1.59%	大買/大賣/
2022/11/10	75	45.14	0	0.00	44.95	75	1,156	6.48%
2022/11/09	65	44.85	6	44.81	44.95	59	1,161	5.08%
2022/11/08	70	44.52	17	44.51	44.50	53	1,174	4.51%
2022/11/07	51	44.14	23	43.92	44.20	28	1,180	2.37%
2022/11/04	31	43.90	38	43.90	43.85	-7	1,188	-0.59%
2022/11/03	9	44.06	10	44.21	44.15	-1	1,195	-0.08%
2022/11/02	99	44.22	2	44.15	44.35	97	1,195	8.12%
2022/11/01	59	43.80	1	43.90	43.60	58	1,195	4.85%
2022/10/31	101	43.44	4	43.40	43.55	97	1,197	8.10%	大買/
2022/10/28	17	43.28	31	43.50	43.20	-14	1,203	-1.16%
2022/10/27	87	43.55	0	0.00	43.70	87	1,209	7.19%
2022/10/26	87	42.94	23	42.71	43.05	64	1,213	5.27%
2022/10/25	37	43.52	114	43.78	43.35	-77	1,208	-6.37%	大賣/
2022/10/24	33.4	44.61	40	44.56	44.30	-6.6	1,210	-0.54%
2022/10/21	62	44.56	134	44.55	44.40	-72	1,223	-5.88%	大賣/
2022/10/20	55	44.78	37	44.49	44.85	18	1,229	1.46%
2022/10/19	70	45.69	40	45.87	45.35	30	1,239	2.42%
2022/10/18	92	46.12	18	46.02	46.25	74	1,270	5.83%
2022/10/17	46	45.29	22	44.79	45.70	24	1,270	1.89%
2022/10/14	47	45.92	50	45.66	45.75	-3	1,269	-0.24%
2022/10/13	85	45.76	43	46.27	45.15	42	1,271	3.30%
2022/10/12	26	46.71	44	46.66	46.75	-18	1,260	-1.43%
2022/10/11	40	46.20	3	46.28	46.45	37	1,258	2.94%
2022/10/07	33	47.42	4	47.53	47.25	29	1,258	2.30%
2022/10/06	27	46.71	13	46.69	47.00	14	1,255	1.11%
2022/10/05	0	0.00	25	46.68	46.55	-25	1,259	-1.98%
2022/10/04	6	46.18	27	46.10	46.25	-21	1,257	-1.67%
2022/10/03	0	0.00	24	46.09	45.90	-24	1,251	-1.92%
2022/09/30	56	45.52	51	45.26	46.00	5	1,252	0.40%
2022/09/29	25	46.03	64	45.71	45.60	-39	1,239	-3.15%
2022/09/28	11	45.81	187	45.60	45.35	-176	1,237	-14.22%	大賣/鉅額交易
2022/09/27	3	46.55	105	45.93	47.10	-102	1,226	-8.32%	大賣/鉅額交易
2022/09/26	0	0.00	168	46.64	46.40	-168	1,230	-13.66%	大賣/鉅額交易
2022/09/23	4	48.93	194	48.62	48.35	-190	1,226	-15.49%	大賣/鉅額交易
2022/09/22	9	48.85	219	48.91	49.40	-210	1,249	-16.81%	大賣/鉅額交易
2022/09/21	34	50.20	90	49.89	49.35	-56	1,278	-4.38%
2022/09/20	1	50.10	52	50.17	50.10	-51	1,263	-4.04%
2022/09/19	4	50.90	177	50.49	50.10	-173	1,276	-13.55%	大賣/鉅額交易
2022/09/16	32.8	51.33	137	51.24	51.30	-104.2	1,293	-8.06%	大賣/鉅額交易
2022/09/15	9	51.94	64	51.77	51.60	-55	1,297	-4.24%
2022/09/14	34	51.51	65	51.54	51.90	-31	1,299	-2.38%
2022/09/13	13	52.23	90	51.89	51.90	-77	1,290	-5.97%
2022/09/12	39	51.92	153	51.95	51.90	-114	1,305	-8.73%	大賣/鉅額交易
2022/09/08	106.2	52.02	18	51.70	52.20	88.2	1,287	6.85%	大買/
2022/09/07	40	60.70	89	60.58	60.60	-49	1,246	-3.93%
2022/09/06	3	61.43	159.1	61.13	60.80	-156.1	1,199	-13.02%	大賣/鉅額交易
2022/09/05	1	62.40	114	62.56	62.20	-113	1,181	-9.56%	大賣/鉅額交易
2022/09/02	147	63.19	36	62.90	62.80	111	1,166	9.52%	大買/鉅額交易
2022/09/01	142	62.81	4	63.08	62.60	138	1,157	11.92%	大買/鉅額交易
2022/08/31	42	63.25	400	63.33	62.90	-358	1,144	-31.27%	大賣/鉅額交易
2022/08/30	15	62.74	38	62.90	62.80	-23	1,088	-2.11%
2022/08/29	97	61.22	17	61.91	62.00	80	1,066	7.50%
2022/08/26	46	62.13	4	62.03	61.70	42	1,042	4.03%
2022/08/25	5	62.50	72	62.19	61.70	-67	1,038	-6.45%
2022/08/24	55	61.84	3	62.10	61.90	52	1,032	5.03%
2022/08/23	15	61.05	18	60.94	61.00	-3	1,019	-0.29%
2022/08/22	23	61.76	78	61.71	61.50	-55	1,017	-5.41%
2022/08/19	54	61.06	5	61.00	61.10	49	1,003	4.88%
2022/08/18	44	60.75	9	60.63	60.50	35	991	3.53%
2022/08/17	58	60.88	12	60.38	60.30	46	986	4.66%
2022/08/16	128	60.71	22	60.54	60.60	106	983	10.77%	大買/鉅額交易
2022/08/15	75	60.15	23	60.27	60.30	52	975	5.33%
2022/08/12	5	58.82	1	59.00	59.40	4	957	0.42%
2022/08/11	75	59.07	19	59.02	58.90	56	949	5.90%
2022/08/10	111	58.23	5	58.26	58.10	106	944	11.23%	大買/鉅額交易
2022/08/09	42	57.94	14	57.91	58.00	28	937	2.99%
2022/08/08	9	57.38	7	57.00	57.90	2	940	0.21%
2022/08/05	8	57.50	9	57.96	57.60	-1	956	-0.10%
2022/08/04	22	57.18	185	57.05	57.00	-163	973	-16.75%	大賣/鉅額交易
2022/08/03	2	58.00	59	57.74	57.70	-57	969	-5.88%
2022/08/02	28	58.20	43	58.14	58.10	-15	970	-1.55%
2022/08/01	3	58.80	4	58.80	58.70	-1	977	-0.10%
2022/07/29	8	58.60	20	58.66	58.60	-12	986	-1.22%
2022/07/28	1	59.50	69	59.23	58.30	-68	995	-6.83%
2022/07/27	36	58.98	3	59.43	58.90	33	985	3.35%
2022/07/26	8	59.64	17	59.66	59.50	-9	982	-0.92%
2022/07/25	139	59.32	48	59.72	59.60	91	973	9.34%	大買/
2022/07/22	150	58.13	8	58.10	57.90	142	938	15.14%	大買/鉅額交易
2022/07/21	54	57.73	35	57.68	58.10	19	963	1.97%
2022/07/20	53	57.73	11	57.77	57.80	42	973	4.31%
2022/07/19	69	57.34	2	57.40	57.40	67	1,012	6.62%
2022/07/18	55	57.31	2	57.40	57.30	53	1,047	5.06%
2022/07/15	11	56.73	53	56.99	57.00	-42	1,111	-3.78%
2022/07/14	41	57.34	30	57.19	57.50	11	1,128	0.97%
2022/07/13	3	57.60	24	57.48	57.20	-21	1,170	-1.79%
2022/07/12	35.9	57.52	65	57.48	57.10	-29.1	1,343	-2.17%
2022/07/11	116	58.32	8	58.46	58.30	108	1,347	8.01%	大買/鉅額交易
2022/07/08	58	58.15	21	58.00	58.00	37	1,354	2.73%
2022/07/07	51	57.65	27	57.51	57.80	24	1,354	1.77%
2022/07/06	95.5	58.23	63	57.87	57.20	32.5	1,360	2.39%
2022/07/05	55	57.95	65	57.75	58.10	-10	1,361	-0.73%
2022/07/04	13	57.72	76	57.50	57.40	-63	1,359	-4.63%
2022/07/01	19	59.31	330	58.85	58.10	-311	1,361	-22.84%	大賣/鉅額交易
2022/06/30	45	60.58	193	60.91	60.20	-148	1,344	-11.00%	大賣/鉅額交易
2022/06/29	172.1	61.52	102	61.69	62.00	70.1	1,318	5.32%	大買/大賣/
2022/06/28	23	60.53	14	60.44	60.40	9	1,288	0.70%
2022/06/27	1	61.40	94	60.92	60.80	-93	1,298	-7.16%
2022/06/24	410	59.77	1	60.20	60.50	409	1,306	31.30%	大買/鉅額交易
2022/06/23	3	58.80	83	59.28	58.50	-80	1,288	-6.21%
2022/06/22	63	59.83	47	59.15	58.90	16	1,294	1.24%
2022/06/21	134	59.35	18	59.26	59.60	116	1,314	8.82%	大買/鉅額交易
2022/06/20	187	60.38	138	59.54	58.60	49	1,380	3.55%	大買/大賣/
2022/06/17	17	59.25	67	59.10	59.00	-50	1,356	-3.68%
2022/06/16	184	60.03	19	60.08	59.50	165	1,367	12.07%	大買/鉅額交易
2022/06/15	15	59.07	4	59.08	59.00	11	1,367	0.80%
2022/06/14	12	58.81	46	59.11	59.10	-34	1,368	-2.48%
2022/06/13	1	60.00	105	60.38	60.00	-104	1,352	-7.69%	大賣/鉅額交易
2022/06/10	35	60.75	0	0.00	60.80	35	1,343	2.60%
2022/06/09	65	60.52	0	0.00	60.50	65	1,336	4.86%
2022/06/08	18	60.23	1	60.20	60.10	17	1,330	1.28%
2022/06/07	10	59.74	8	59.88	60.10	2	1,327	0.15%
2022/06/06	3	59.90	10	59.88	59.70	-7	1,335	-0.52%
2022/06/02	28	59.66	15	59.95	59.50	13	1,357	0.96%
2022/06/01	37	60.34	0	0.00	60.20	37	1,369	2.70%
2022/05/31	5	59.46	35	59.66	59.90	-30	1,360	-2.21%
2022/05/30	23	59.18	0	0.00	59.40	23	1,357	1.69%
2022/05/27	13	58.84	12	58.94	58.80	1	1,357	0.07%
2022/05/26	26	58.61	7	58.59	58.70	19	1,365	1.39%
2022/05/25	8	58.45	31	58.46	58.50	-23	1,367	-1.68%
2022/05/24	2	59.10	11	58.92	58.30	-9	1,381	-0.65%
2022/05/23	2	58.95	23	58.63	59.00	-21	1,380	-1.52%
2022/05/20	17	58.92	23	58.90	58.90	-6	1,397	-0.43%
2022/05/19	8	58.70	26	58.70	58.80	-18	1,427	-1.26%
2022/05/18	6	59.08	36	59.05	59.10	-30	1,427	-2.10%
2022/05/17	0	0.00	63	58.75	58.60	-63	1,435	-4.39%
2022/05/16	59	58.89	30	58.82	58.50	29	1,452	2.00%
2022/05/13	57	58.20	40	57.88	58.60	17	1,450	1.17%
2022/05/12	15	59.10	52	59.13	58.30	-37	1,433	-2.58%
2022/05/11	15	60.10	135	60.07	59.90	-120	1,421	-8.44%	大賣/鉅額交易
2022/05/10	3	59.57	69	59.73	60.30	-66	1,420	-4.65%
2022/05/09	20	59.84	54	60.19	59.60	-34	1,425	-2.39%
2022/05/06	13	61.05	88	61.06	61.00	-75	1,425	-5.26%
2022/05/05	24	61.85	140	61.95	61.70	-116	1,442	-8.04%	大賣/鉅額交易
2022/05/04	0	0.00	115	62.33	62.10	-115	1,430	-8.04%	大賣/鉅額交易
2022/05/03	14	62.70	126	62.71	62.50	-112	1,428	-7.84%	大賣/鉅額交易
2022/04/29	29	62.86	110	62.97	63.30	-81	1,433	-5.65%	大賣/
2022/04/28	10	62.79	9	62.70	62.70	1	1,437	0.07%
2022/04/27	155	62.56	13	62.88	62.70	142	1,438	9.87%	大買/鉅額交易
2022/04/26	33	63.73	37	63.85	63.40	-4	1,409	-0.28%
2022/04/25	201	64.26	99	64.43	63.60	102	1,392	7.33%	大買/鉅額交易
2022/04/22	59	65.89	91	66.19	65.70	-32	1,352	-2.37%
2022/04/21	142	66.05	173	65.97	66.20	-31	1,327	-2.33%	大買/大賣/
2022/04/20	238	64.14	66	64.24	64.80	172	1,270	13.53%	大買/鉅額交易
2022/04/19	102	64.57	129	64.78	64.40	-27	1,257	-2.15%	大買/大賣/
2022/04/18	486	65.99	751	66.32	65.80	-265	1,217	-21.77%	大買/大賣/鉅額交易
2022/04/15	75	63.02	44	63.08	63.20	31	1,043	2.97%
2022/04/14	140	62.82	0	0.00	62.90	140	1,040	13.45%	大買/鉅額交易
2022/04/13	10	62.32	71	62.32	62.20	-61	1,037	-5.88%
2022/04/12	24	62.08	129.4	62.26	62.30	-105.4	1,042	-10.11%	大賣/鉅額交易
2022/04/11	82	63.22	48	62.97	62.60	34	1,037	3.28%
2022/04/08	45	62.88	3	62.60	63.00	42	1,035	4.06%
2022/04/07	67	62.70	66	62.56	62.30	1	1,033	0.10%
2022/04/06	120	62.92	27	62.95	63.40	93	1,029	9.04%	大買/
2022/04/01	18	62.58	169	62.52	62.40	-151	1,021	-14.79%	大賣/鉅額交易
2022/03/31	57	62.56	30	62.49	62.60	27	1,019	2.65%
2022/03/30	53	63.41	38	63.40	62.80	15	1,045	1.43%
2022/03/29	143	63.12	40	63.40	63.50	103	1,053	9.78%	大買/鉅額交易
2022/03/28	74	62.59	20	62.28	62.80	54	1,038	5.20%
2022/03/25	58	62.50	75	62.73	62.40	-17	1,028	-1.65%
2022/03/24	204	62.42	19	61.83	62.70	185	1,018	18.16%	大買/鉅額交易
2022/03/23	212	62.10	449	61.69	62.20	-237	997	-23.76%	大買/大賣/鉅額交易
2022/03/22	0	0.00	61	60.27	60.50	-61	934	-6.52%
2022/03/21	51	59.75	0	0.00	60.40	51	939	5.43%
2022/03/18	230	59.20	14	59.11	59.00	216	942	22.91%	大買/鉅額交易
2022/03/17	125	58.83	36	58.65	58.70	89	939	9.47%	大買/
2022/03/16	16	57.99	25	57.76	57.70	-9	939	-0.96%
2022/03/15	55	58.11	6	58.12	57.80	49	943	5.19%
2022/03/14	21	58.74	49	58.69	58.50	-28	953	-2.94%
2022/03/11	40	58.18	2	57.80	58.10	38	958	3.97%
2022/03/10	11	57.77	0	0.00	58.10	11	963	1.14%
2022/03/09	30	56.76	11	57.01	57.00	19	967	1.96%
2022/03/08	10	56.76	129	56.71	55.70	-119	983	-12.10%	大賣/鉅額交易
2022/03/07	6	57.52	119	57.42	57.10	-113	977	-11.56%	大賣/鉅額交易
2022/03/04	16	59.20	5	59.26	59.10	11	968	1.14%
2022/03/03	19	59.51	23	59.50	59.60	-4	987	-0.41%
2022/03/02	15	59.15	34	59.23	59.30	-19	1,003	-1.89%
2022/03/01	85	58.95	0	0.00	59.30	85	1,004	8.46%
2022/02/25	50	58.96	11	58.88	58.80	39	1,000	3.90%
2022/02/24	20	59.25	23	59.50	58.70	-3	1,008	-0.30%
2022/02/23	30	60.09	20	60.26	60.10	10	1,005	0.99%
2022/02/22	67	60.28	29	60.26	60.00	38	1,019	3.73%
2022/02/21	151	61.30	207	61.52	61.30	-56	1,012	-5.53%	大買/大賣/
2022/02/18	16	60.26	0	0.00	60.40	16	991	1.61%
2022/02/17	14	60.29	48	60.68	60.60	-34	999	-3.40%
2022/02/16	37	61.04	20	61.41	61.00	17	1,031	1.65%
2022/02/15	4	60.43	2	60.80	60.10	2	1,058	0.19%
2022/02/14	9	59.99	14	59.83	60.20	-5	1,074	-0.47%
2022/02/11	28	60.95	18	60.61	60.60	10	1,082	0.92%
2022/02/10	49	61.03	7	61.06	61.10	42	1,107	3.79%
2022/02/09	16	61.08	11	60.80	61.10	5	1,117	0.45%
2022/02/08	41	60.53	0	0.00	60.80	41	1,139	3.60%
2022/02/07	51	59.69	196	59.52	59.70	-145	1,149	-12.62%	大賣/鉅額交易
2022/01/26	30	57.33	9	57.44	57.60	21	1,176	1.78%
2022/01/25	3	57.50	4	57.10	57.10	-1	1,224	-0.08%
2022/01/24	14	57.03	47	57.00	57.00	-33	1,278	-2.58%
2022/01/21	34	58.19	45	57.83	58.00	-11	1,432	-0.77%
2022/01/20	2	58.30	123	58.23	58.10	-121	1,431	-8.45%	大賣/鉅額交易
2022/01/19	7	58.71	28	58.58	58.50	-21	1,436	-1.46%
2022/01/18	7	59.40	5	59.26	59.10	2	1,437	0.14%
2022/01/17	55	58.97	0	0.00	59.30	55	1,442	3.81%
2022/01/14	36	58.23	23	58.35	58.40	13	1,445	0.90%
2022/01/13	24	59.10	6	58.53	59.10	18	1,448	1.24%
2022/01/12	7	59.06	23	58.85	58.70	-16	1,462	-1.09%
2022/01/11	16	59.28	19	59.24	59.10	-3	1,459	-0.21%
2022/01/10	25	59.38	5	59.20	59.50	20	1,476	1.35%
2022/01/07	0	0.00	41.3	59.78	59.50	-41.3	1,501	-2.75%
2022/01/06	14.2	60.08	11	60.05	60.00	3.2	1,499	0.21%
2022/01/05	18	60.14	21	60.10	59.90	-3	1,506	-0.20%
2022/01/04	12.1	60.23	43	60.29	60.10	-30.9	1,502	-2.06%
2022/01/03	1	60.40	24	60.50	60.20	-23	1,502	-1.53%
2021/12/30	1	60.90	22	60.62	60.50	-21	1,508	-1.39%
2021/12/29	10	60.87	0	0.00	60.40	10	1,519	0.66%
2021/12/28	13	60.83	0	0.00	61.00	13	1,531	0.85%
2021/12/27	5	61.18	0	0.00	60.90	5	1,551	0.32%
2021/12/24	5	61.84	179	61.45	61.00	-174	1,546	-11.25%	大賣/鉅額交易
2021/12/23	29.6	62.57	85	62.38	62.60	-55.4	1,519	-3.65%
2021/12/22	136	61.84	1	61.90	61.80	135	1,497	9.02%	大買/鉅額交易
2021/12/21	19	61.28	11	61.04	61.30	8	1,497	0.53%
2021/12/20	139	61.42	24	61.55	61.30	115	1,505	7.64%	大買/鉅額交易
2021/12/17	20	61.07	301	60.66	60.50	-281	1,503	-18.69%	大賣/鉅額交易
2021/12/16	14	61.67	63	61.42	61.20	-49	1,507	-3.25%
2021/12/15	4	61.50	37	61.62	61.60	-33	1,508	-2.19%
2021/12/14	56	62.14	92	61.50	61.30	-36	1,524	-2.36%
2021/12/13	34	61.97	48	61.93	61.90	-14	1,528	-0.92%
2021/12/10	41	62.14	34	62.08	61.90	7	1,536	0.46%
2021/12/09	61	62.28	34	62.10	61.70	27	1,579	1.71%
2021/12/08	3	62.13	37	62.08	61.80	-34	1,633	-2.08%
2021/12/07	8	61.50	19	61.59	61.70	-11	1,654	-0.66%
2021/12/06	13	62.29	17	62.32	62.10	-4	1,678	-0.24%
2021/12/03	33	61.94	50	61.75	62.10	-17	1,721	-0.99%
2021/12/02	79	62.35	62	62.21	61.70	17	1,766	0.96%
2021/12/01	1	61.50	103	61.40	61.10	-102	1,793	-5.69%	大賣/鉅額交易
2021/11/30	154	62.35	12	61.13	62.50	142	1,883	7.54%	大買/鉅額交易
2021/11/29	21	61.04	260	61.26	61.10	-239	1,903	-12.56%	大賣/鉅額交易
2021/11/26	372	62.37	177	62.39	62.30	195	1,916	10.18%	大買/大賣/鉅額交易
2021/11/25	3	62.03	81	62.08	62.00	-78	1,910	-4.08%
2021/11/24	31	61.88	39	61.94	62.20	-8	1,921	-0.42%
2021/11/23	2	62.50	91	62.10	61.70	-89	1,938	-4.59%
2021/11/22	48	62.36	40	62.30	62.30	8	1,931	0.41%
2021/11/19	0	0.00	140	63.12	62.30	-140	1,924	-7.28%	大賣/鉅額交易
2021/11/18	6	63.40	65	63.24	63.50	-59	1,917	-3.08%
2021/11/17	33	62.65	117	62.55	62.60	-84	1,913	-4.39%	大賣/
2021/11/16	4	62.35	49	62.74	62.70	-45	1,923	-2.34%
2021/11/15	225	62.01	7	62.70	62.60	218	1,931	11.29%	大買/鉅額交易
2021/11/12	29	63.41	205	63.28	62.80	-176	1,901	-9.25%	大賣/鉅額交易
2021/11/11	22	64.77	51	64.91	64.20	-29	1,889	-1.53%
2021/11/10	54	64.34	3	64.40	64.50	51	1,975	2.58%
2021/11/09	54	64.45	94.4	64.70	64.20	-40.4	1,971	-2.05%
2021/11/08	15	65.58	29	65.52	65.20	-14	1,974	-0.71%
2021/11/05	80	65.51	39	65.78	65.40	41	1,983	2.07%
2021/11/04	1	66.90	63	66.49	66.30	-62	1,988	-3.12%
2021/11/03	131	66.57	135	66.43	66.60	-4	1,983	-0.20%	大買/大賣/
2021/11/02	128	65.66	35	65.27	65.50	93	1,956	4.75%	大買/
2021/11/01	32	65.35	51	66.41	65.30	-19	1,930	-0.98%
2021/10/29	84	66.93	68	67.24	66.50	16	1,919	0.83%
2021/10/26	15	59.29	0	0.00	59.30	15	1,907	0.79%
2021/10/25	6.1	58.40	0	0.00	58.60	6.1	1,949	0.31%
2021/10/22	3	59.20	16	58.79	58.60	-13	1,967	-0.66%
2021/10/21	4	59.40	25	59.31	59.00	-21	1,980	-1.06%
2021/10/20	13	60.07	78	59.93	59.40	-65	1,992	-3.26%
2021/10/19	9	59.96	7	59.80	60.60	2	1,985	0.10%
2021/10/18	7	59.11	10	59.13	58.90	-3	1,974	-0.15%
2021/10/15	18	58.91	29	58.90	59.40	-11	1,994	-0.55%
2021/10/14	28	58.60	1	57.00	59.80	27	2,034	1.33%
2021/10/12	23	56.23	10	56.13	55.80	13	2,032	0.64%
2021/10/08	8	57.28	13	57.16	57.00	-5	2,063	-0.24%
2021/10/07	4	57.20	68	57.15	57.30	-64	2,085	-3.07%
2021/10/06	3	57.60	36	57.14	56.60	-33	2,101	-1.57%
2021/10/05	51	56.93	57	57.10	57.70	-6	2,115	-0.28%
2021/10/04	17	58.60	126	58.94	57.20	-109	2,120	-5.14%	大賣/鉅額交易
2021/10/01	3	59.50	200	60.00	59.40	-197	2,110	-9.34%	大賣/鉅額交易
2021/09/30	14	60.84	47	60.90	60.90	-33	2,098	-1.57%
2021/09/29	16	60.99	136	60.84	60.70	-120	2,104	-5.70%	大賣/鉅額交易
2021/09/28	0	0.00	132	61.57	61.50	-132	2,122	-6.22%	大賣/鉅額交易
2021/09/27	13	61.75	120	61.67	61.70	-107	2,137	-5.01%	大賣/鉅額交易
2021/09/24	0	0.00	99	62.07	61.90	-99	2,150	-4.60%
2021/09/23	23	61.82	40	61.93	61.80	-17	2,166	-0.78%
2021/09/22	34	61.44	62	61.05	61.10	-28	2,179	-1.28%
2021/09/17	1	62.50	94.1	62.35	62.20	-93.1	2,179	-4.27%
2021/09/16	17	62.50	133	62.83	62.50	-116	2,184	-5.31%	大賣/鉅額交易
2021/09/15	0	0.00	113	63.59	63.40	-113	2,172	-5.20%	大賣/鉅額交易
2021/09/14	23	64.75	35	64.47	64.30	-12	2,165	-0.55%
2021/09/13	203	64.61	14	64.87	64.80	189	2,168	8.72%	大買/鉅額交易
2021/09/10	17	71.60	72	71.48	71.60	-55	2,159	-2.55%
2021/09/09	12	70.96	28	71.04	71.10	-16	2,118	-0.76%
2021/09/08	0	0.00	128	72.02	71.70	-128	2,105	-6.08%	大賣/鉅額交易
2021/09/07	296	72.25	14	71.03	73.00	282	2,105	13.39%	大買/鉅額交易
2021/09/06	186	72.26	77	72.59	71.10	109	2,104	5.18%	大買/鉅額交易
2021/09/03	112	73.13	118	72.93	73.00	-6	2,136	-0.28%	大買/大賣/
2021/09/02	479	72.63	134	72.55	72.50	345	2,150	16.04%	大買/大賣/鉅額交易
2021/09/01	161	71.40	38	71.01	71.50	123	2,102	5.85%	大買/鉅額交易
2021/08/31	147	71.05	17	71.15	71.00	130	2,162	6.01%	大買/鉅額交易
2021/08/30	4	70.45	9	70.29	70.40	-5	2,211	-0.23%
2021/08/27	29	70.22	19	69.95	69.80	10	2,328	0.43%
2021/08/26	168	69.54	17	69.00	70.00	151	2,569	5.88%	大買/鉅額交易
2021/08/25	64	68.73	0	0.00	69.00	64	2,724	2.35%
2021/08/24	18	68.36	64	68.26	68.00	-46	2,740	-1.68%
2021/08/23	10	67.55	77	67.74	68.00	-67	2,785	-2.41%
2021/08/20	13	67.60	143	67.48	67.30	-130	2,841	-4.58%	大賣/鉅額交易
2021/08/19	112	68.90	97	68.16	67.50	15	2,879	0.52%	大買/
2021/08/18	110	68.05	112	67.79	69.00	-2	2,896	-0.07%	大買/大賣/
2021/08/17	77	68.59	15	68.39	68.00	62	2,964	2.09%
2021/08/16	155	69.08	280	69.14	68.90	-125	3,071	-4.07%	大買/大賣/鉅額交易
2021/08/13	595	70.84	350	69.91	69.40	245	3,210	7.63%	大買/大賣/鉅額交易
2021/08/12	1	68.30	68	68.20	68.50	-67	3,172	-2.11%
2021/08/11	15	68.48	78	68.23	68.50	-63	3,241	-1.94%
2021/08/10	75	69.78	59	70.06	69.30	16	3,262	0.49%
2021/08/09	39	71.58	254	71.57	70.60	-215	3,322	-6.47%	大賣/鉅額交易
2021/08/06	101	71.09	20	70.99	70.90	81	3,325	2.44%	大買/
2021/08/05	86	71.25	144	70.99	70.50	-58	3,412	-1.70%	大賣/
2021/08/04	124	71.46	167	71.19	71.30	-43	3,534	-1.22%	大買/大賣/
2021/08/03	135	71.67	66	71.33	70.90	69	3,530	1.95%	大買/
2021/08/02	301	71.66	103	71.49	71.70	198	3,501	5.66%	大買/大賣/鉅額交易
2021/07/30	322	70.58	321	70.42	70.20	1	3,434	0.03%	大買/大賣/
2021/07/29	473	69.75	14	69.50	70.20	459	3,366	13.63%	大買/鉅額交易
2021/07/28	134	68.25	166	68.26	67.90	-32	3,334	-0.96%	大買/大賣/
2021/07/27	94	69.26	15	69.12	68.60	79	3,358	2.35%
2021/07/26	322	68.80	1	68.40	69.20	321	3,370	9.52%	大買/鉅額交易
2021/07/23	66	68.12	2	67.95	68.00	64	3,370	1.90%
2021/07/22	68	68.06	32	67.93	68.20	36	3,386	1.06%
2021/07/21	69	68.40	60	68.80	67.80	9	3,397	0.26%
2021/07/20	186	69.56	362	69.79	69.10	-176	3,385	-5.20%	大買/大賣/鉅額交易
2021/07/19	260	68.77	9	68.49	69.40	251	3,345	7.50%	大買/鉅額交易
2021/07/16	20	68.61	5	68.60	68.50	15	3,372	0.44%
2021/07/15	137	69.16	5	69.60	68.90	132	3,405	3.88%	大買/鉅額交易
2021/07/14	82	67.51	81	66.89	67.30	1	3,396	0.03%
2021/07/13	40	67.13	15	67.00	66.60	25	3,398	0.74%
2021/07/12	78	67.00	5	67.02	66.60	73	3,405	2.14%
2021/07/09	97	67.51	30	67.38	67.20	67	3,407	1.97%
2021/07/08	63	67.93	6	68.02	67.80	57	3,449	1.65%
2021/07/07	30	68.28	12	68.40	68.00	18	3,507	0.51%
2021/07/06	46	68.63	5	68.54	68.50	41	3,619	1.13%
2021/07/05	133	68.35	5	68.30	68.50	128	3,651	3.51%	大買/鉅額交易
2021/07/02	60	68.49	131	68.60	68.20	-71	3,644	-1.95%	大賣/
2021/07/01	111	69.68	136	69.31	68.70	-25	3,652	-0.68%	大買/大賣/
2021/06/30	198	69.16	2	69.00	69.80	196	3,669	5.34%	大買/鉅額交易
2021/06/29	28	68.51	178	68.59	68.40	-150	3,684	-4.07%	大賣/鉅額交易
2021/06/28	20	68.91	89	68.78	68.70	-69	3,719	-1.85%
2021/06/25	66	69.19	68	68.87	68.60	-2	3,892	-0.05%
2021/06/24	75	68.97	0	0.00	68.90	75	3,913	1.92%
2021/06/23	128	68.97	24	68.81	68.70	104	3,913	2.66%	大買/鉅額交易
2021/06/22	61	69.10	61	68.99	68.70	0	3,920	0.00%
2021/06/21	39	69.85	209	69.80	68.80	-170	3,946	-4.31%	大賣/鉅額交易
2021/06/18	152	70.21	13	70.42	70.50	139	3,920	3.55%	大買/鉅額交易
2021/06/17	79	69.83	23	69.82	70.00	56	3,925	1.43%
2021/06/16	30	70.35	2	70.40	70.10	28	3,921	0.71%
2021/06/15	190	70.69	4	71.35	70.60	186	3,925	4.74%	大買/鉅額交易
2021/06/11	111	72.48	247	72.18	71.20	-136	3,909	-3.48%	大買/大賣/鉅額交易
2021/06/10	314	72.79	13	72.68	72.90	301	3,849	7.82%	大買/鉅額交易
2021/06/09	82	72.32	26	72.40	72.20	56	3,801	1.47%
2021/06/08	65	72.76	33	72.77	72.80	32	3,766	0.85%
2021/06/07	120	71.74	186	71.49	71.90	-66	3,702	-1.78%	大買/大賣/
2021/06/04	249	72.39	192	72.12	71.50	57	3,661	1.56%	大買/大賣/
2021/06/03	148	72.06	1,133	72.38	72.30	-985	3,561	-27.66%	大買/大賣/鉅額交易
2021/06/02	709	69.74	28	68.69	70.50	681	3,363	20.24%	大買/鉅額交易
2021/06/01	129	67.76	38	67.42	67.90	91	3,305	2.75%	大買/
2021/05/31	75	67.66	25	68.04	67.70	50	3,309	1.51%
2021/05/28	86	68.98	292	68.97	68.90	-206	3,293	-6.26%	大賣/鉅額交易
2021/05/27	235	68.02	92	68.10	69.30	143	3,257	4.39%	大買/鉅額交易
2021/05/26	216	68.20	58	67.91	67.90	158	3,227	4.90%	大買/鉅額交易
2021/05/25	123	67.71	81	68.08	67.60	42	3,215	1.31%	大買/
2021/05/24	66	69.08	479	69.56	69.40	-413	3,149	-13.11%	大賣/鉅額交易
2021/05/21	376	68.05	100	68.54	70.00	276	3,067	9.00%	大買/鉅額交易
2021/05/20	192	67.43	119	66.98	66.30	73	2,964	2.46%	大買/大賣/
2021/05/19	86	67.02	293	66.52	66.30	-207	2,942	-7.04%	大賣/鉅額交易
2021/05/18	121	65.77	55	64.67	66.70	66	2,892	2.28%	大買/
2021/05/17	138	66.55	126	66.48	65.80	12	2,854	0.42%	大買/大賣/
2021/05/14	77	65.42	103	65.24	65.20	-26	2,782	-0.93%	大賣/
2021/05/13	116	67.04	230	66.46	64.70	-114	2,752	-4.14%	大買/大賣/鉅額交易
2021/05/12	548	66.83	337	66.49	66.30	211	2,655	7.95%	大買/大賣/鉅額交易
2021/05/11	46	63.25	130	63.38	62.80	-84	2,507	-3.35%	大賣/
2021/05/10	128	64.78	27	64.76	64.90	101	2,494	4.05%	大買/鉅額交易
2021/05/07	176	63.12	7	62.67	63.50	169	2,488	6.79%	大買/鉅額交易
2021/05/06	41	62.88	40	62.49	61.80	1	2,484	0.04%
2021/05/05	33	63.08	73	62.90	62.50	-40	2,473	-1.62%
2021/05/04	93	61.82	123	64.86	63.00	-30	2,469	-1.21%	大賣/
2021/05/03	131	67.56	230	66.91	65.00	-99	2,461	-4.02%	大買/大賣/
2021/04/29	237	67.06	40	67.49	66.90	197	2,474	7.96%	大買/鉅額交易
2021/04/28	18	67.27	105	67.22	67.00	-87	2,486	-3.50%	大賣/
2021/04/27	56	67.67	80	67.34	67.70	-24	2,511	-0.96%
2021/04/26	40	67.07	65	67.06	66.90	-25	2,499	-1.00%
2021/04/23	18	67.18	310	67.03	67.10	-292	2,497	-11.69%	大賣/鉅額交易
2021/04/22	58	69.38	383	67.96	67.30	-325	2,517	-12.91%	大賣/鉅額交易
2021/04/21	273	69.90	74	69.54	69.30	199	2,482	8.02%	大買/鉅額交易
2021/04/20	174	70.02	0	0.00	69.60	174	2,479	7.02%	大買/鉅額交易
2021/04/19	160	69.94	0	0.00	69.50	160	2,484	6.44%	大買/鉅額交易
2021/04/16	86	69.54	41	69.51	69.40	45	2,488	1.81%
2021/04/15	218	69.45	20	69.30	69.40	198	2,491	7.95%	大買/鉅額交易
2021/04/14	51	68.35	226	68.80	68.70	-175	2,503	-6.99%	大賣/鉅額交易
2021/04/13	31	69.48	625	70.04	69.30	-594	2,498	-23.78%	大賣/鉅額交易
2021/04/12	374	70.03	5	69.80	70.50	369	2,447	15.08%	大買/鉅額交易
2021/04/09	338	68.67	26	68.61	68.50	312	2,364	13.19%	大買/鉅額交易
2021/04/08	17	67.74	27	67.96	68.00	-10	2,345	-0.43%
2021/04/07	20	67.76	66	67.69	67.80	-46	2,339	-1.97%
2021/04/06	33	67.15	73	67.67	67.20	-40	2,337	-1.71%
2021/04/01	24	68.10	35	68.25	68.10	-11	2,337	-0.47%
2021/03/31	68	68.40	83	69.35	68.40	-15	2,354	-0.64%
2021/03/30	17	71.46	426	71.29	69.60	-409	2,324	-17.60%	大賣/鉅額交易
2021/03/29	116	69.39	8	69.10	68.80	108	2,177	4.96%	大買/鉅額交易
2021/03/26	64	68.33	19	68.41	68.30	45	2,220	2.03%
2021/03/25	31	69.14	81	68.72	68.10	-50	2,349	-2.13%
2021/03/24	96	69.19	46	69.57	69.20	50	2,399	2.08%
2021/03/23	123	68.60	14	68.52	68.00	109	2,398	4.55%	大買/鉅額交易
2021/03/22	37	68.18	52	68.53	68.00	-15	2,477	-0.61%
2021/03/19	54	68.89	15	68.87	68.90	39	2,505	1.56%
2021/03/18	86	69.04	27	68.90	68.80	59	2,661	2.22%
2021/03/17	284	68.46	26	68.18	68.00	258	2,662	9.69%	大買/鉅額交易
2021/03/16	176	68.32	0	0.00	67.90	176	2,643	6.66%	大買/鉅額交易
2021/03/15	68	67.84	11	67.90	67.60	57	2,651	2.15%
2021/03/12	46	68.17	43	68.30	67.80	3	2,683	0.11%
2021/03/11	67	68.40	29	68.03	68.30	38	2,683	1.42%
2021/03/10	337	69.04	3	68.40	68.70	334	2,677	12.48%	大買/鉅額交易
2021/03/09	144	67.04	21	68.09	68.20	123	2,652	4.64%	大買/鉅額交易
2021/03/08	18	67.94	32	69.26	68.00	-14	2,651	-0.53%
2021/03/05	202	68.54	187	68.95	69.60	15	2,625	0.57%	大買/大賣/
2021/03/04	161	67.41	32	67.54	67.40	129	2,552	5.05%	大買/鉅額交易
2021/03/03	203	67.36	94	66.92	66.60	109	2,542	4.29%	大買/鉅額交易
2021/03/02	152	67.18	22	67.45	66.20	130	2,520	5.16%	大買/鉅額交易
2021/02/26	348	66.67	30	65.94	67.30	318	2,531	12.56%	大買/鉅額交易
2021/02/25	36	66.52	1	66.60	66.40	35	2,645	1.32%
2021/02/24	179	65.94	16	65.63	66.00	163	2,635	6.19%	大買/鉅額交易
2021/02/23	49	66.35	126	66.59	65.70	-77	2,627	-2.93%	大賣/
2021/02/22	207	67.34	129	67.16	67.80	78	2,606	2.99%	大買/大賣/
2021/02/19	148	64.84	81	65.88	65.50	67	2,577	2.60%	大買/
2021/02/18	264	63.36	8	63.86	64.10	256	2,572	9.95%	大買/鉅額交易
2021/02/17	14	61.11	2	61.20	61.60	12	2,578	0.47%
2021/02/05	165	62.19	20	62.50	61.60	145	2,731	5.31%	大買/鉅額交易
2021/02/04	74	62.35	32	62.15	62.50	42	2,734	1.54%
2021/02/03	78	61.35	2	60.90	61.90	76	2,748	2.77%
2021/02/02	45	60.76	3	60.27	60.50	42	2,776	1.51%
2021/02/01	39	60.57	25	59.77	60.30	14	2,792	0.50%
2021/01/29	33	61.10	0	0.00	60.10	33	2,800	1.18%
2021/01/28	29	61.61	0	0.00	61.50	29	2,836	1.02%
2021/01/27	0	0.00	22	61.94	61.70	-22	2,837	-0.78%
2021/01/26	71	61.88	1	63.00	61.80	70	2,843	2.46%
2021/01/25	145	61.66	29	62.94	63.20	116	2,854	4.06%	大買/鉅額交易
2021/01/22	92	59.65	25	60.25	59.50	67	2,833	2.36%
2021/01/21	54	60.57	116	61.88	60.40	-62	2,807	-2.21%	大賣/
2021/01/20	5	61.86	64	62.58	61.90	-59	2,806	-2.10%
2021/01/19	2	64.70	20	65.15	64.70	-18	2,780	-0.65%
2021/01/18	0	0.00	66	65.02	65.10	-66	2,788	-2.37%
2021/01/15	0	0.00	52	65.12	64.50	-52	2,791	-1.86%
2021/01/14	17	65.51	0	0.00	65.70	17	2,763	0.62%
2021/01/13	0	0.00	48	65.91	65.60	-48	2,757	-1.74%
2021/01/12	53.1	68.23	53	67.37	66.50	0.1	2,734	0.01%
2021/01/11	0	0.00	141	68.12	67.70	-141	2,712	-5.20%	大賣/鉅額交易
2021/01/08	1	69.90	29	69.51	69.30	-28	2,700	-1.04%
2021/01/07	1	70.30	29	70.34	70.00	-28	2,697	-1.04%
2021/01/06	193	69.46	24	69.13	69.20	169	2,705	6.25%	大買/鉅額交易
2021/01/05	52	68.53	0	0.00	68.60	52	2,685	1.94%
2021/01/04	0	0.00	86	68.96	69.00	-86	2,693	-3.19%
2020/12/31	82	69.33	0	0.00	69.30	82	2,673	3.07%
2020/12/30	169	69.03	0	0.00	68.80	169	2,662	6.35%	大買/鉅額交易
2020/12/29	109	68.80	0	0.00	68.50	109	2,675	4.07%	大買/鉅額交易
2020/12/28	140	68.93	0	0.00	68.80	140	2,706	5.17%	大買/鉅額交易
2020/12/25	89	70.23	0	0.00	69.10	89	2,697	3.30%
2020/12/24	58	69.68	0	0.00	69.70	58	2,662	2.18%
2020/12/23	134	70.20	54	70.06	69.20	80	2,695	2.97%	大買/
2020/12/22	56	71.84	7	72.41	69.10	49	2,812	1.74%
2020/12/21	51	73.52	571	73.49	73.60	-520	2,816	-18.46%	大賣/鉅額交易
2020/12/18	78	71.37	2	71.80	72.20	76	2,733	2.78%
2020/12/17	60	70.60	19	70.39	70.40	41	2,781	1.47%
2020/12/16	60	70.44	179	70.37	70.30	-119	2,804	-4.24%	大賣/鉅額交易
2020/12/15	81	69.09	0	0.00	68.60	81	2,823	2.87%
2020/12/14	18	69.62	119	68.98	69.70	-101	2,821	-3.58%	大賣/鉅額交易
2020/12/11	9	66.20	84	65.57	66.40	-75	2,751	-2.73%
2020/12/10	5	65.30	67	65.62	65.30	-62	2,785	-2.23%
2020/12/09	2	66.20	17	66.90	65.70	-15	2,850	-0.53%
2020/12/08	0	0.00	32	66.87	66.80	-32	3,115	-1.03%
2020/12/07	11	65.27	0	0.00	65.00	11	3,206	0.34%
2020/12/04	29	65.97	32	65.60	65.50	-3	3,541	-0.08%
2020/12/03	111.1	66.22	0	0.00	66.10	111.1	3,898	2.85%	大買/鉅額交易
2020/12/02	0	0.00	22	66.70	66.40	-22	4,002	-0.55%
2020/12/01	46	67.61	0	0.00	67.50	46	4,057	1.13%
2020/11/30	446	66.52	166	66.60	66.60	280	4,107	6.82%	大買/大賣/鉅額交易
2020/11/27	79	65.63	0	0.00	65.60	79	4,143	1.91%
2020/11/26	0	0.00	5	65.40	65.20	-5	4,291	-0.12%
2020/11/25	38	65.38	28.2	65.78	65.20	9.8	4,430	0.22%
2020/11/24	61	66.44	411	65.45	65.90	-350	4,646	-7.53%	大賣/鉅額交易
2020/11/23	32	68.51	0	0.00	68.30	32	5,065	0.63%
2020/11/20	22	68.32	0	0.00	68.20	22	5,194	0.42%
2020/11/19	104	68.49	0	0.00	68.60	104	5,278	1.97%	大買/鉅額交易
2020/11/18	146	68.77	2	68.90	68.00	144	5,427	2.65%	大買/鉅額交易
2020/11/17	89	68.75	25	69.22	68.60	64	5,460	1.17%
2020/11/16	57	69.64	14	69.74	69.40	43	5,590	0.77%
2020/11/13	249	69.85	588	69.98	69.40	-339	5,688	-5.96%	大買/大賣/鉅額交易
2020/11/12	35	66.49	0	0.00	66.50	35	5,652	0.62%
2020/11/11	169	66.72	3	66.40	67.00	166	5,685	2.92%	大買/鉅額交易
2020/11/10	173	67.19	61	66.65	66.20	112	5,770	1.94%	大買/鉅額交易
2020/11/09	39	66.45	15	67.00	66.00	24	5,801	0.41%
2020/11/06	29	66.79	32	66.88	66.80	-3	5,841	-0.05%
2020/11/05	161	65.95	0	0.00	66.70	161	5,945	2.71%	大買/鉅額交易
2020/11/04	163	64.65	0	0.00	64.60	163	5,980	2.73%	大買/鉅額交易
2020/11/03	127	64.78	18	64.60	64.60	109	6,023	1.81%	大買/鉅額交易
2020/11/02	76	63.57	41	64.00	64.00	35	6,111	0.57%
2020/10/30	11	64.50	0	0.00	63.00	11	6,242	0.18%
2020/10/29	246	63.50	4	63.48	64.00	242	6,320	3.83%	大買/鉅額交易
2020/10/28	23	64.30	56	64.57	64.00	-33	6,466	-0.51%
2020/10/27	20	65.85	0	0.00	65.20	20	6,532	0.31%
2020/10/26	6.2	66.24	5	65.68	65.70	1.2	6,598	0.02%
2020/10/23	150	66.75	0	0.00	66.50	150	6,813	2.20%	大買/鉅額交易
2020/10/22	4	67.20	0	0.00	66.40	4	7,089	0.06%
2020/10/21	142	67.63	8.8	67.49	67.20	133.2	7,348	1.81%	大買/鉅額交易
2020/10/20	22	68.14	33.8	68.03	67.30	-11.8	7,552	-0.16%
2020/10/19	28	67.49	38	67.24	67.50	-10	7,781	-0.13%
2020/10/16	20	67.90	6	67.73	66.80	14	8,161	0.17%
2020/10/15	22	68.28	27.2	68.58	68.20	-5.2	8,492	-0.06%
2020/10/14	261	69.34	0	0.00	69.50	261	9,027	2.89%	大買/鉅額交易
2020/10/13	81	67.63	1	67.80	67.60	80	9,587	0.83%
2020/10/12	178	67.49	0	0.00	66.70	178	10,028	1.77%	大買/鉅額交易
2020/10/08	74	68.91	39	68.95	68.60	35	10,561	0.33%
2020/10/07	16	69.03	42	69.17	68.80	-26	11,234	-0.23%
2020/10/06	31	69.62	43.2	69.59	69.40	-12.2	12,083	-0.10%
2020/10/05	133	68.96	136	69.20	69.50	-3	13,363	-0.02%	大買/大賣/
2020/09/30	1	67.10	56	67.26	68.20	-55	13,773	-0.40%
2020/09/29	2	67.50	61	67.24	66.90	-59	14,061	-0.42%
2020/09/28	0	0.00	63	67.30	67.80	-63	14,310	-0.44%
2020/09/25	119	65.19	64	67.58	65.40	55	14,487	0.38%	大買/
2020/09/24	48	68.70	62	69.80	68.70	-14	14,653	-0.10%
2020/09/23	21	71.10	49	71.11	71.10	-28	15,065	-0.19%
2020/09/22	0	0.00	72	73.05	71.10	-72	15,679	-0.46%
2020/09/21	35.2	74.44	0	0.00	73.40	35.2	15,669	0.22%
2020/09/18	148	73.37	51	73.47	73.30	97	15,890	0.61%	大買/
2020/09/17	6	74.35	28	74.13	74.00	-22	16,052	-0.14%
2020/09/16	40	73.96	14	74.91	73.90	26	16,156	0.16%
2020/09/15	9	75.51	328	75.50	75.40	-319	16,259	-1.96%	大賣/鉅額交易
2020/09/14	19	74.81	11	74.80	74.90	8	16,342	0.05%
2020/09/11	235	75.84	1	75.10	74.90	234	16,494	1.42%	大買/鉅額交易
2020/09/10	36	79.57	482	79.66	78.70	-446	16,355	-2.73%	大賣/鉅額交易
2020/09/09	72	79.94	30	79.60	79.60	42	16,316	0.26%
2020/09/08	0	0.00	133	80.33	83.50	-133	16,168	-0.82%	大賣/鉅額交易
2020/09/07	0	0.00	598	78.98	78.00	-598	15,895	-3.76%	大賣/鉅額交易
2020/09/04	82	78.03	23	78.35	77.70	59	15,958	0.37%
2020/09/03	265	79.16	19	78.29	78.40	246	16,095	1.53%	大買/鉅額交易
2020/09/02	57	79.49	5	79.70	78.90	52	16,323	0.32%
2020/09/01	230	81.59	311	81.24	80.10	-81	16,713	-0.48%	大買/大賣/
2020/08/31	307	80.80	44	81.04	80.30	263	16,969	1.55%	大買/鉅額交易
2020/08/28	205	82.23	378	82.74	80.90	-173	17,536	-0.99%	大買/大賣/鉅額交易
2020/08/27	118	80.07	753	78.85	82.90	-635	17,363	-3.66%	大買/大賣/鉅額交易
2020/08/26	423	76.02	7	75.43	76.60	416	17,055	2.44%	大買/鉅額交易
2020/08/25	22	74.70	12	74.52	74.90	10	16,943	0.06%
2020/08/24	316	74.66	14	74.64	74.60	302	16,877	1.79%	大買/鉅額交易
2020/08/21	390.1	73.02	50	72.74	73.00	340.1	16,766	2.03%	大買/鉅額交易
2020/08/20	117	71.53	115	74.40	72.50	2	16,894	0.01%	大買/大賣/
2020/08/19	138	74.81	102	74.70	74.00	36	16,832	0.21%	大買/大賣/
2020/08/18	142	74.10	62	73.59	73.90	80	16,815	0.48%	大買/
2020/08/17	266	72.00	5	71.82	71.90	261	16,849	1.55%	大買/鉅額交易
2020/08/14	164	71.61	61	71.37	71.60	103	17,034	0.60%	大買/鉅額交易
2020/08/13	18	70.67	21	71.46	69.70	-3	17,018	-0.02%
2020/08/12	18	71.25	0	0.00	71.20	18	16,978	0.11%
2020/08/11	42	71.79	181	74.14	71.30	-139	16,935	-0.82%	大賣/鉅額交易
2020/08/10	0	0.00	560	74.33	73.70	-560	16,836	-3.33%	大賣/鉅額交易
2020/08/07	0	0.00	51	73.89	73.10	-51	16,780	-0.30%
2020/08/06	0	0.00	82	74.11	73.60	-82	16,737	-0.49%
2020/08/05	0	0.00	55	76.81	77.60	-55	16,642	-0.33%
2020/08/04	30	76.92	21	77.45	76.20	9	16,504	0.05%
2020/08/03	33	77.20	44	76.95	77.20	-11	16,429	-0.07%
2020/07/31	112	75.31	0	0.00	74.60	112	16,285	0.69%	大買/鉅額交易
2020/07/30	26	74.50	11	74.40	74.40	15	16,278	0.09%
2020/07/29	22	74.47	114	74.04	73.50	-92	16,244	-0.57%	大賣/
2020/07/28	0	0.00	324	74.13	73.10	-324	16,024	-2.02%	大賣/鉅額交易
2020/07/27	370	71.46	43	73.24	72.50	327	15,749	2.08%	大買/鉅額交易
2020/07/24	30	77.08	0	0.00	75.70	30	15,487	0.19%
2020/07/23	11	79.90	149	80.06	79.30	-138	15,306	-0.90%	大賣/鉅額交易
2020/07/22	351	82.11	0	0.00	81.60	351	15,082	2.33%	大買/鉅額交易
2020/07/21	451	80.79	0	0.00	80.40	451	14,698	3.07%	大買/鉅額交易
2020/07/20	89	75.67	211	78.98	79.80	-122	14,369	-0.85%	大賣/鉅額交易
2020/07/17	67	79.64	237	82.51	78.20	-170	13,837	-1.23%	大賣/鉅額交易
2020/07/16	1	88.40	531	87.94	86.80	-530	13,266	-3.99%	大賣/鉅額交易
2020/07/15	0	0.00	1,151	88.08	86.60	-1,151	12,856	-8.95%	大賣/鉅額交易
2020/07/14	550	85.44	145	88.07	87.60	405	12,313	3.29%	大買/大賣/鉅額交易
2020/07/13	257	91.45	231	95.05	90.40	26	11,629	0.22%	大買/大賣/
2020/07/10	12	90.13	635	91.09	92.10	-623	10,778	-5.78%	大賣/鉅額交易
2020/07/09	32	80.22	469	83.43	86.40	-437	9,478	-4.61%	大賣/鉅額交易
2020/07/08	97	78.46	410	78.23	78.60	-313	9,022	-3.47%	大賣/鉅額交易
2020/07/07	68	76.58	190	78.58	75.60	-122	8,707	-1.40%	大賣/鉅額交易
2020/07/06	128	80.12	299	79.94	79.50	-171	8,444	-2.03%	大買/大賣/鉅額交易
2020/07/03	55	79.72	122	80.21	79.30	-67	8,218	-0.82%	大賣/
2020/07/02	59	79.86	699	79.89	79.20	-640	7,905	-8.10%	大賣/鉅額交易
2020/07/01	33	78.22	483	78.88	80.90	-450	7,421	-6.06%	大賣/鉅額交易
2020/06/30	40	74.61	113	74.40	75.00	-73	6,760	-1.08%	大賣/
2020/06/29	1	74.10	87	76.26	74.10	-86	6,690	-1.29%
2020/06/24	31	73.35	747	77.19	73.60	-716	6,415	-11.16%	大賣/鉅額交易
2020/06/23	8	77.60	39.4	76.30	77.50	-31.4	6,160	-0.51%
2020/06/22	12	76.70	29	78.40	77.00	-17	6,017	-0.28%
2020/06/19	43	78.17	62	78.33	78.00	-19	5,827	-0.33%
2020/06/18	0	0.00	25	80.19	80.90	-25	5,686	-0.44%
2020/06/17	0	0.00	9	79.50	77.80	-9	5,480	-0.16%
2020/06/16	0	0.00	19	77.76	77.10	-19	5,344	-0.36%
2020/06/15	0	0.00	20	79.09	78.50	-20	5,279	-0.38%
2020/06/12	3	73.50	36	74.27	75.00	-33	5,111	-0.65%
2020/06/10	0	0.00	5	80.50	80.10	-5	4,906	-0.10%
2020/06/09	914	75.50	125	75.95	76.60	789	4,727	16.69%	大買/大賣/鉅額交易
2020/06/08	88	78.45	549	82.36	78.00	-461	4,441	-10.38%	大賣/鉅額交易
2020/06/05	218	77.20	339	77.02	78.00	-121	3,973	-3.04%	大買/大賣/鉅額交易
2020/06/04	287	75.95	334	75.85	76.40	-47	3,565	-1.32%	大買/大賣/
2020/06/02	22	57.56	185	61.69	63.20	-163	2,848	-5.72%	大賣/鉅額交易
2020/06/01	32	57.57	87	58.02	57.50	-55	2,612	-2.11%
2020/05/29	157	57.76	91	57.06	57.80	66	2,580	2.56%	大買/
2020/05/28	16	56.90	30	58.06	56.40	-14	2,555	-0.55%
2020/05/27	93	57.03	209	58.86	58.00	-116	2,500	-4.64%	大賣/鉅額交易
2020/05/22	23	56.50	43	56.39	56.40	-20	2,100	-0.95%
2020/05/21	46	54.65	63	56.57	57.80	-17	1,941	-0.88%
2020/05/20	59	52.51	0	0.00	52.60	59	1,730	3.41%
2020/05/19	28	51.40	0	0.00	51.30	28	1,706	1.64%
2020/05/18	36	49.92	0	0.00	50.70	36	1,686	2.13%
2020/05/15	11	48.66	22	49.11	49.65	-11	1,666	-0.66%
2020/05/14	23	50.85	20	49.89	49.50	3	1,645	0.18%
2020/05/13	11	49.27	0	0.00	50.00	11	1,620	0.68%
2020/05/12	2	49.40	53	49.23	49.25	-51	1,612	-3.16%
2020/05/11	1	49.10	7	49.00	49.10	-6	1,611	-0.37%
2020/05/08	0	0.00	18	50.37	49.90	-18	1,598	-1.13%
2020/05/07	9	50.66	0	0.00	50.80	9	1,595	0.56%
2020/05/06	0	0.00	74	51.23	50.00	-74	1,580	-4.68%
2020/05/05	32	49.35	36	50.64	50.90	-4	1,499	-0.27%
2020/05/04	1	47.15	15	47.27	47.85	-14	1,462	-0.96%
2020/04/30	90	48.14	110	48.25	48.20	-20	1,459	-1.37%	大賣/
2020/04/29	0	0.00	20	48.19	48.30	-20	1,467	-1.36%
2020/04/28	0	0.00	49	48.37	47.90	-49	1,473	-3.33%
2020/04/27	1	46.00	4	46.13	46.40	-3	1,461	-0.21%
2020/04/24	1	45.20	18	45.64	45.65	-17	1,449	-1.17%
2020/04/23	1	45.20	27	45.56	45.20	-26	1,450	-1.79%
2020/04/22	23	44.13	21	44.04	44.25	2	1,426	0.14%
2020/04/21	2	43.95	36	44.76	42.95	-34	1,400	-2.43%
2020/04/20	24	46.20	18	44.80	46.20	6	1,367	0.44%
2020/04/17	64	43.05	26	42.76	42.05	38	1,305	2.91%
2020/04/16	45	42.41	18	42.36	42.55	27	1,293	2.09%
2020/04/15	0	0.00	18	42.29	42.30	-18	1,287	-1.40%
2020/04/14	7	42.10	0	0.00	42.10	7	1,284	0.54%
2020/04/10	5	41.05	0	0.00	41.05	5	1,293	0.39%
2020/04/09	0	0.00	24	40.77	40.70	-24	1,289	-1.86%
2020/04/07	19	40.35	0	0.00	40.00	19	1,274	1.49%
2020/04/06	19	39.84	0	0.00	40.00	19	1,261	1.51%
2020/03/31	31	40.58	17	40.00	39.75	14	1,234	1.13%
2020/03/27	3	37.70	23	38.08	37.70	-20	1,182	-1.69%
2020/03/26	0	0.00	29	37.25	37.80	-29	1,161	-2.50%
2020/03/25	0	0.00	68	37.37	37.35	-68	1,152	-5.90%
2020/03/24	10	37.06	0	0.00	36.55	10	1,133	0.88%
2020/03/19	46	33.50	0	0.00	32.00	46	1,078	4.26%
2020/03/18	52	36.87	0	0.00	35.55	52	1,052	4.94%
2020/03/17	5	37.46	6	37.40	37.35	-1	1,018	-0.10%
2020/03/16	16	40.91	26	43.10	41.45	-10	956	-1.05%
2020/03/13	3	43.60	31	43.22	43.60	-28	935	-2.99%
2020/03/12	2	49.15	40	48.70	47.80	-38	894	-4.25%
2020/03/11	0	0.00	2	51.30	50.50	-2	872	-0.23%
2020/03/10	0	0.00	2	51.05	51.60	-2	869	-0.23%
2020/03/09	17	52.62	0	0.00	51.90	17	862	1.97%
2020/03/06	25	53.84	10	54.52	54.40	15	843	1.78%
2020/03/05	28	51.87	6	53.25	53.20	22	783	2.81%
2020/03/04	7	51.39	0	0.00	51.20	7	777	0.90%
2020/03/03	20	51.94	14	51.72	51.60	6	788	0.76%
2020/03/02	3	51.33	6	51.65	51.10	-3	788	-0.38%
2020/02/27	1	53.40	1	51.80	51.80	0	796	0.00%
2020/02/26	2	53.60	0	0.00	53.10	2	808	0.25%
2020/02/25	2	52.25	14	52.79	53.30	-12	826	-1.45%
2020/02/24	0	0.00	29	53.09	53.10	-29	822	-3.52%
2020/02/21	0	0.00	12	54.30	54.20	-12	816	-1.47%
2020/02/19	1	51.50	10	51.54	51.50	-9	739	-1.22%
2020/02/17	0	0.00	40	50.28	50.20	-40	747	-5.35%
2020/02/14	0	0.00	13	50.79	50.70	-13	768	-1.69%
2020/02/13	0	0.00	16	50.93	51.00	-16	774	-2.07%
2020/02/11	10	50.00	0	0.00	50.00	10	850	1.18%
2020/02/07	3	52.03	2.4	51.77	51.50	0.6	996	0.06%
2020/02/06	8	52.78	8	53.04	53.00	0	1,015	0.00%
2020/02/05	6	51.68	3	52.80	52.90	3	1,047	0.29%
2020/02/04	6	50.40	0	0.00	50.40	6	1,106	0.54%
2020/01/30	0	0.00	2	55.50	54.00	-2	1,434	-0.14%
2020/01/20	1	56.10	8	56.29	56.30	-7	1,407	-0.50%
2020/01/17	1	56.90	6	57.33	56.70	-5	1,400	-0.36%
2020/01/16	2	57.80	0	0.00	57.70	2	1,386	0.14%
2020/01/15	4	57.85	0	0.00	57.70	4	1,386	0.29%
2020/01/10	36.6	58.51	5	58.54	58.50	31.6	1,381	2.29%
2020/01/09	12	59.03	0	0.00	58.80	12	1,373	0.87%
2020/01/08	1	58.80	0	0.00	58.80	1	1,371	0.07%
2020/01/06	114	61.17	0	0.00	61.00	114	1,362	8.37%	大買/鉅額交易
2020/01/03	53	60.10	0	0.00	59.80	53	1,337	3.96%
2020/01/02	27	60.03	0	0.00	60.00	27	1,337	2.02%
2019/12/31	50	60.03	0	0.00	60.00	50	1,335	3.75%
2019/12/30	75	60.18	0	0.00	60.10	75	1,335	5.62%
2019/12/27	60	59.98	0	0.00	60.10	60	1,336	4.49%
2019/12/26	57	60.17	0	0.00	59.80	57	1,338	4.26%
2019/12/25	12	60.38	0	0.00	60.00	12	1,348	0.89%
2019/12/24	23	60.25	0	0.00	60.00	23	1,355	1.70%
2019/12/23	0	0.00	1	60.10	60.10	-1	1,361	-0.07%
2019/12/19	0	0.00	1	59.20	59.10	-1	1,375	-0.07%
2019/12/18	22	59.37	0	0.00	59.00	22	1,380	1.59%
2019/12/17	22	59.64	1	59.30	59.30	21	1,389	1.51%
2019/12/13	22	59.03	0	0.00	58.70	22	1,397	1.57%
2019/12/11	22	60.24	0	0.00	60.10	22	1,402	1.57%
2019/12/06	22	60.33	3	60.10	60.20	19	1,411	1.35%
2019/12/05	0	0.00	143	60.39	60.50	-143	1,411	-10.13%	大賣/鉅額交易
2019/12/04	22	60.36	58	60.43	60.60	-36	1,412	-2.55%
2019/12/03	22	61.00	37	60.96	60.60	-15	1,412	-1.06%
2019/12/02	0	0.00	34	61.27	60.80	-34	1,414	-2.40%
2019/11/29	0	0.00	20	61.49	61.30	-20	1,416	-1.41%
2019/11/27	41	61.42	0	0.00	61.10	41	1,420	2.89%
2019/11/26	0	0.00	18	61.10	61.10	-18	1,418	-1.27%
2019/11/22	12	62.00	15	61.00	62.00	-3	1,410	-0.21%
2019/11/14	0	0.00	1	61.80	61.00	-1	1,448	-0.07%
2019/11/08	7	67.47	0	0.00	67.10	7	1,559	0.45%
2019/11/05	5	67.20	0	0.00	66.80	5	1,387	0.36%
2019/11/01	0	0.00	16	67.09	67.70	-16	1,353	-1.18%
2019/10/28	0	0.00	1	58.70	58.90	-1	998	-0.10%
2019/10/25	8	58.64	1	58.80	58.50	7	1,014	0.69%
2019/10/24	1	58.70	0	0.00	58.70	1	1,028	0.10%
2019/10/22	3	59.30	0	0.00	59.30	3	1,052	0.29%
2019/10/08	0	0.00	2	58.95	58.80	-2	1,168	-0.17%
2019/10/03	2	58.80	1	58.80	58.70	1	1,202	0.08%
2019/10/02	1.9	59.25	0	0.00	59.00	1.9	1,215	0.16%
2019/10/01	6	59.33	0	0.00	59.30	6	1,241	0.48%
2019/09/27	0	0.00	4	59.60	59.60	-4	1,297	-0.31%
2019/09/20	122	59.70	3	58.63	59.70	119	1,367	8.70%	大買/鉅額交易
2019/09/19	8	59.06	21	59.03	59.10	-13	1,358	-0.96%
2019/09/18	0	0.00	8	58.93	58.80	-8	1,372	-0.58%
2019/09/16	0	0.00	46	60.04	60.10	-46	1,370	-3.36%
2019/09/12	0	0.00	13	60.44	60.40	-13	1,379	-0.94%
2019/09/11	0	0.00	74	60.67	60.40	-74	1,389	-5.32%
2019/09/10	0	0.00	11	61.30	61.10	-11	1,398	-0.79%
2019/09/09	0	0.00	47	61.17	61.00	-47	1,409	-3.33%
2019/09/06	2	61.30	81	61.02	60.90	-79	1,422	-5.56%
2019/09/05	3	61.20	64	61.21	61.30	-61	1,429	-4.27%
2019/09/04	0	0.00	77	61.26	61.20	-77	1,460	-5.27%
2019/09/03	0	0.00	45	61.79	61.40	-45	1,459	-3.08%
2019/09/02	0	0.00	1	61.50	61.90	-1	1,460	-0.07%
2019/08/30	0	0.00	27	60.88	61.10	-27	1,457	-1.85%
2019/08/29	0	0.00	1	60.70	60.60	-1	1,461	-0.07%
2019/08/28	0	0.00	38	60.18	60.20	-38	1,461	-2.60%
2019/08/27	8	60.20	522	60.35	60.20	-514	1,456	-35.29%	大賣/鉅額交易
2019/08/23	0	0.00	5	62.30	62.30	-5	1,431	-0.35%
2019/08/22	0	0.00	3	62.70	62.70	-3	1,423	-0.21%
2019/08/15	4	77.28	0	0.00	77.30	4	1,278	0.31%
2019/08/12	0	0.00	16	77.39	77.20	-16	1,251	-1.28%
2019/08/07	12	77.88	11	77.47	77.50	1	1,277	0.08%
2019/08/06	37	75.85	15	74.34	75.80	22	1,275	1.72%
2019/08/05	0	0.00	28	77.80	76.70	-28	1,286	-2.18%
2019/08/02	0	0.00	1	78.80	77.90	-1	1,280	-0.08%
2019/07/30	10	78.80	48	80.03	78.90	-38	1,275	-2.98%
2019/07/29	1	82.10	2	83.50	82.10	-1	1,229	-0.08%
2019/07/26	22	83.59	1	83.30	83.30	21	1,244	1.69%
2019/07/25	9	82.40	0	0.00	82.70	9	1,235	0.73%
2019/07/24	24	82.50	0	0.00	82.70	24	1,267	1.89%
2019/07/23	14	82.17	0	0.00	81.70	14	1,272	1.10%
2019/07/22	5	82.30	0	0.00	82.30	5	1,277	0.39%
2019/07/19	7	82.20	0	0.00	82.30	7	1,275	0.55%
2019/07/18	22	82.82	0	0.00	81.90	22	1,277	1.72%
2019/07/17	65	82.68	0	0.00	82.60	65	1,261	5.15%
2019/07/16	1	80.60	0	0.00	80.60	1	1,249	0.08%
2019/07/15	1	80.50	0	0.00	80.50	1	1,272	0.08%
2019/07/12	5	80.80	0	0.00	80.30	5	1,295	0.39%
2019/07/10	12	81.77	0	0.00	81.60	12	1,327	0.90%
2019/07/09	38	82.22	0	0.00	82.00	38	1,335	2.85%
2019/07/04	20	82.00	0	0.00	82.40	20	1,426	1.40%
2019/07/03	20	80.10	0	0.00	80.20	20	1,391	1.44%
2019/07/02	30	80.00	20	78.55	80.00	10	1,416	0.71%
2019/06/28	2	76.60	0	0.00	77.40	2	1,452	0.14%
2019/06/24	16	76.83	0	0.00	76.80	16	1,599	1.00%
2019/06/21	12	77.60	0	0.00	77.60	12	1,776	0.68%
2019/06/20	0	0.00	129	76.74	76.80	-129	1,846	-6.99%	大賣/鉅額交易
2019/06/11	0	0.00	11	74.94	75.50	-11	2,461	-0.45%
2019/06/10	0	0.00	17	75.08	74.80	-17	2,545	-0.67%
2019/06/06	0	0.00	2	75.00	74.50	-2	2,601	-0.08%
2019/06/05	0	0.00	23	75.53	75.30	-23	2,646	-0.87%
2019/06/04	0	0.00	26	75.38	75.30	-26	2,745	-0.95%
2019/06/03	0	0.00	37	75.46	75.40	-37	2,957	-1.25%
2019/05/31	0	0.00	11	75.43	75.70	-11	3,062	-0.36%
2019/05/30	0	0.00	18	74.78	75.00	-18	3,191	-0.56%
2019/05/29	0	0.00	3	74.53	74.40	-3	3,310	-0.09%
2019/05/28	56	74.00	35	74.00	74.00	21	3,324	0.63%
2019/05/27	0	0.00	28	75.12	74.40	-28	3,329	-0.84%
2019/05/22	0	0.00	7	77.70	76.80	-7	3,416	-0.20%
2019/05/21	56	75.79	1	75.30	76.50	55	3,420	1.61%
2019/05/20	0	0.00	5	75.00	74.90	-5	3,463	-0.14%
2019/05/17	4	74.90	38	75.91	74.10	-34	3,478	-0.98%
2019/05/15	1	77.30	0	0.00	77.20	1	3,513	0.03%
2019/05/14	61	74.93	6	75.22	76.00	55	3,539	1.55%
2019/05/13	28	74.37	8	76.70	74.40	20	3,545	0.56%
2019/05/10	12	77.50	64	78.07	77.60	-52	3,568	-1.46%
2019/05/09	1	79.20	8	79.10	78.10	-7	3,580	-0.20%
2019/05/08	1	80.00	0	0.00	80.00	1	3,592	0.03%
2019/05/06	1	79.80	15	79.50	78.80	-14	3,668	-0.38%
2019/05/03	2	80.35	0	0.00	80.50	2	3,728	0.05%
2019/05/02	1	78.80	0	0.00	79.40	1	3,765	0.03%
2019/04/30	0	0.00	10	78.50	78.50	-10	3,870	-0.26%
2019/04/29	0	0.00	147	79.37	79.00	-147	3,891	-3.78%	大賣/鉅額交易
2019/04/25	0	0.00	8	79.60	79.40	-8	3,913	-0.20%
2019/04/19	0	0.00	14	78.60	78.80	-14	3,949	-0.35%
2019/04/18	10	80.14	0	0.00	79.20	10	4,004	0.25%
2019/04/17	0	0.00	7	80.60	80.20	-7	4,029	-0.17%
2019/04/16	15	80.71	0	0.00	80.50	15	4,082	0.37%
2019/04/10	2	83.55	11	83.05	82.70	-9	4,239	-0.21%
2019/04/09	0	0.00	14	84.26	83.70	-14	4,220	-0.33%
2019/04/08	0	0.00	20	84.38	84.20	-20	4,205	-0.48%
2019/04/02	0	0.00	1	84.40	83.40	-1	4,100	-0.02%
2019/04/01	0	0.00	1	84.10	83.70	-1	4,091	-0.02%
2019/03/28	1	85.30	16	84.85	83.60	-15	4,060	-0.37%
2019/03/27	32	85.70	2	85.80	85.00	30	4,029	0.74%
2019/03/26	0	0.00	8	86.10	84.40	-8	3,986	-0.20%
2019/03/25	0	0.00	2	89.00	88.20	-2	3,822	-0.05%
2019/03/22	0	0.00	48	89.05	90.60	-48	3,756	-1.28%
2019/03/21	8	88.06	4	88.40	87.40	4	3,612	0.11%
2019/03/20	126	86.87	54	86.64	87.60	72	3,573	2.01%	大買/
2019/03/19	28	86.66	19	86.50	86.50	9	3,484	0.26%
2019/03/18	3	92.77	102	92.12	91.80	-99	3,465	-2.86%	大賣/
2019/03/15	120	92.97	4	93.00	93.00	116	3,458	3.35%	大買/鉅額交易
2019/03/14	48	92.87	0	0.00	93.60	48	3,398	1.41%
2019/03/13	11	88.24	1	89.70	89.70	10	3,285	0.30%
2019/03/12	4	87.68	0	0.00	86.80	4	3,232	0.12%
2019/03/11	15	87.55	23	87.64	87.60	-8	3,250	-0.25%
2019/03/08	14	88.30	6	89.00	89.00	8	3,233	0.25%
2019/03/07	21	88.80	0	0.00	87.10	21	3,171	0.66%
2019/03/06	10	86.30	1	86.30	86.30	9	3,003	0.30%
2019/03/05	60	84.83	7	84.20	85.20	53	2,979	1.78%
2019/03/04	7	83.30	0	0.00	83.50	7	2,870	0.24%
2019/02/27	1	78.40	0	0.00	78.40	1	2,779	0.04%
2019/02/25	0	0.00	60	79.74	78.70	-60	2,848	-2.11%
2019/02/21	0	0.00	11	81.80	82.00	-11	2,903	-0.38%
2019/02/19	0	0.00	1	81.30	81.30	-1	2,966	-0.03%
2019/02/18	13	81.16	12	80.80	81.00	1	3,124	0.03%
2019/02/14	11	82.93	7	82.70	83.10	4	3,176	0.13%
2019/02/12	0	0.00	1	81.50	81.50	-1	3,178	-0.03%
2019/01/29	26	80.85	144	81.18	81.50	-118	3,155	-3.74%	大賣/鉅額交易
2019/01/28	2	81.40	47	81.48	81.40	-45	3,161	-1.42%
2019/01/25	134	79.89	108	79.93	79.70	26	3,169	0.82%	大買/大賣/
2019/01/24	3	80.40	93	80.10	80.10	-90	3,216	-2.80%
2019/01/23	119	78.49	0	0.00	79.50	119	3,185	3.74%	大買/鉅額交易
2019/01/22	14	77.10	0	0.00	77.10	14	3,142	0.45%
2019/01/21	9	77.20	0	0.00	77.80	9	3,050	0.30%
2019/01/18	0	0.00	28	75.80	75.60	-28	3,049	-0.92%
2019/01/17	0	0.00	1	75.00	75.00	-1	3,064	-0.03%
2019/01/16	43	75.17	36	75.43	75.00	7	3,105	0.23%
2019/01/15	6	75.00	0	0.00	75.00	6	3,095	0.19%
2019/01/11	20	74.78	47	75.56	74.70	-27	3,110	-0.87%
2019/01/10	32	76.21	43	76.01	76.10	-11	3,105	-0.35%
2019/01/09	10	75.22	90	76.53	75.00	-80	3,092	-2.59%
2019/01/02	0	0.00	66.6	68.66	68.80	-66.6	3,040	-2.19%
2018/12/26	0	0.00	10	67.63	66.50	-10	3,080	-0.32%
2018/12/25	14	67.06	0	0.00	67.00	14	3,093	0.45%
2018/12/21	19	67.76	74	69.34	69.70	-55	3,133	-1.76%
2018/12/20	22	67.75	0	0.00	67.60	22	3,114	0.71%
2018/12/18	17	69.70	0	0.00	69.70	17	3,102	0.55%
2018/12/17	22	72.11	0	0.00	71.50	22	3,107	0.71%
2018/12/14	30	71.97	8	71.40	71.40	22	3,144	0.70%
2018/12/13	21	71.84	0	0.00	71.80	21	3,152	0.67%
2018/12/10	1	70.80	0	0.00	70.80	1	3,139	0.03%
2018/12/06	0	0.00	1	71.00	71.00	-1	3,193	-0.03%
2018/11/30	0	0.00	253	74.58	74.70	-253	3,301	-7.66%	大賣/鉅額交易
2018/11/28	30	74.70	0	0.00	74.70	30	3,275	0.92%
2018/11/27	2	72.05	0	0.00	72.50	2	3,243	0.06%
2018/11/26	1	71.70	0	0.00	72.00	1	3,380	0.03%
2018/11/23	1	69.80	0	0.00	70.80	1	3,377	0.03%
2018/11/22	1	73.00	0	0.00	70.40	1	3,383	0.03%
2018/11/20	2	70.90	71	70.86	70.80	-69	3,320	-2.08%
2018/11/19	16	71.49	0	0.00	71.50	16	3,335	0.48%
2018/11/16	25	70.02	7	70.00	70.00	18	3,313	0.54%
2018/11/15	1	70.40	19	69.10	69.10	-18	3,337	-0.54%
2018/11/14	1	64.20	0	0.00	67.90	1	3,284	0.03%
2018/11/13	1	62.40	0	0.00	62.90	1	3,226	0.03%
2018/11/12	2	62.90	0	0.00	63.00	2	3,272	0.06%
2018/11/09	4	62.25	0	0.00	63.50	4	3,300	0.12%
2018/11/08	18	61.72	0	0.00	61.60	18	3,332	0.54%
2018/11/07	3	61.37	0	0.00	61.80	3	3,463	0.09%
2018/11/06	5	62.10	0	0.00	60.90	5	3,613	0.14%
2018/11/05	40	62.05	0	0.00	62.00	40	3,648	1.10%
2018/11/02	2	60.10	23	62.40	62.40	-21	3,754	-0.56%
2018/11/01	2	60.15	1	60.60	60.60	1	3,763	0.03%
2018/10/31	2	58.00	0	0.00	57.20	2	3,801	0.05%
2018/10/30	0	0.00	10	56.30	56.30	-10	3,847	-0.26%
2018/10/29	0	0.00	2	55.00	55.10	-2	3,906	-0.05%
2018/10/23	0	0.00	41	59.38	58.50	-41	4,299	-0.95%
2018/10/22	1	60.40	0	0.00	60.40	1	4,499	0.02%
2018/10/19	41	58.28	28	58.00	58.70	13	4,866	0.27%
2018/10/18	28	61.35	0	0.00	59.90	28	5,150	0.54%
2018/10/17	0	0.00	9.8	62.35	61.60	-9.8	5,621	-0.17%
2018/10/16	4	60.30	2	61.00	61.00	2	5,681	0.04%
2018/10/04	0	0.00	39	72.33	72.20	-39	6,840	-0.57%
2018/10/02	0	0.00	32	73.08	72.80	-32	7,177	-0.45%
2018/09/28	0	0.00	15	72.01	72.00	-15	7,252	-0.21%
2018/09/27	0	0.00	4	73.20	73.20	-4	7,262	-0.06%
2018/09/25	0	0.00	0	74.60	74.70	0	7,293	0.00%
2018/09/11	25	73.47	48	75.61	75.00	-23	7,505	-0.31%
2018/09/10	51	70.60	15	73.20	70.10	36	7,444	0.48%
2018/09/07	12	74.60	0	0.00	74.80	12	7,371	0.16%
2018/08/31	0	0.00	147	82.00	82.00	-147	7,390	-1.99%	大賣/鉅額交易
2018/08/23	0.2	81.00	0	0.00	80.00	0.2	7,250	0.00%
2018/08/17	0	0.00	30	79.18	76.40	-30	6,972	-0.43%
2018/08/16	22	77.73	13	78.76	78.30	9	6,917	0.13%
2018/08/15	0	0.00	27	79.27	78.60	-27	6,918	-0.39%
2018/08/14	48	77.91	0	0.00	77.70	48	6,881	0.70%
2018/08/10	0	0.00	121	89.26	88.00	-121	6,639	-1.82%	大賣/鉅額交易
2018/08/09	0	0.00	37.5	90.30	90.30	-37.5	6,609	-0.57%
2018/08/08	0	0.00	14	94.80	94.80	-14	6,691	-0.21%
2018/08/07	0	0.00	269	94.35	93.70	-269	6,647	-4.05%	大賣/鉅額交易
2018/08/06	0	0.00	18	98.67	97.60	-18	6,544	-0.28%
2018/08/03	47	96.44	225	96.23	97.10	-178	6,478	-2.75%	大賣/鉅額交易
2018/08/02	0	0.00	98	96.84	95.70	-98	6,430	-1.52%
2018/08/01	7	97.60	0	0.00	96.70	7	6,341	0.11%
2018/07/31	14	93.60	0	0.00	93.60	14	6,234	0.22%
2018/07/27	34	98.60	27	97.99	98.60	7	6,046	0.12%
2018/07/26	54	99.89	0	0.00	99.00	54	5,854	0.92%
2018/07/24	92	94.38	0	0.00	91.10	92	5,344	1.72%
2018/07/20	99	88.71	0	0.00	88.70	99	4,937	2.01%
2018/07/19	29	91.87	0	0.00	92.40	29	4,921	0.59%
2018/07/18	34	90.38	0	0.00	92.50	34	5,110	0.67%
2018/07/17	92	90.05	0	0.00	90.40	92	4,912	1.87%
2018/07/16	8	88.90	0	0.00	90.70	8	4,614	0.17%
2018/07/13	58	83.47	13	80.80	82.50	45	4,439	1.01%
2018/07/12	0	0.00	27	77.80	80.20	-27	4,247	-0.64%
2018/07/11	61	76.94	0	0.00	78.00	61	4,027	1.51%
2018/07/09	29	71.76	0	0.00	72.60	29	3,689	0.79%
2018/07/03	661	71.56	6	70.93	70.80	655	3,772	17.36%	大買/鉅額交易
2018/07/02	0	0.00	1	73.70	72.40	-1	3,785	-0.03%
2018/06/28	1	71.10	9	70.46	70.40	-8	3,754	-0.21%
2018/06/27	0	0.00	1	73.70	71.50	-1	3,751	-0.03%
2018/06/26	0	0.00	5	72.60	72.50	-5	3,753	-0.13%
2018/06/25	3	74.20	2	73.95	73.20	1	3,771	0.03%
2018/06/22	0	0.00	21	71.06	71.00	-21	3,630	-0.58%
2018/06/21	0	0.00	220	70.65	70.60	-220	3,638	-6.05%	大賣/鉅額交易
2018/06/20	0	0.00	4	70.33	69.90	-4	3,664	-0.11%
2018/06/19	2	69.40	4	69.58	69.40	-2	3,768	-0.05%
2018/06/15	21	68.70	0	0.00	68.70	21	3,848	0.55%
2018/06/13	0	0.00	5	73.60	71.00	-5	3,805	-0.13%
2018/06/08	5	68.20	0	0.00	68.20	5	3,594	0.14%
2018/06/07	0	0.00	5	68.60	68.60	-5	3,587	-0.14%
2018/06/04	49	68.90	0	0.00	68.90	49	3,532	1.39%
2018/05/31	296	68.90	97	68.90	68.90	199	3,411	5.83%	大買/鉅額交易
2018/05/29	0	0.00	4	65.73	65.40	-4	3,367	-0.12%
2018/05/28	0	0.00	10	65.80	65.20	-10	3,356	-0.30%
2018/05/24	0	0.00	15	67.20	66.70	-15	3,312	-0.45%
2018/05/22	0	0.00	32	68.29	66.50	-32	3,246	-0.99%
2018/05/21	0	0.00	16	68.90	68.80	-16	3,198	-0.50%
2018/05/18	0	0.00	12	69.28	68.90	-12	3,176	-0.38%
2018/05/17	0	0.00	13	70.16	69.20	-13	3,123	-0.42%
2018/05/14	0	0.00	2	68.20	68.20	-2	2,828	-0.07%
2018/05/11	0	0.00	3	68.90	67.50	-3	2,813	-0.11%
2018/05/09	1	68.70	14	69.47	68.80	-13	2,744	-0.47%
2018/05/04	13	66.28	3	68.93	66.00	10	2,606	0.38%
2018/05/03	1	69.00	4	70.00	68.50	-3	2,534	-0.12%
2018/05/02	8	69.50	0	0.00	69.50	8	2,500	0.32%
2018/04/30	0	0.00	10	70.45	70.70	-10	2,442	-0.41%
2018/04/25	0	0.00	1	70.70	73.40	-1	2,069	-0.05%
2018/04/24	0	0.00	13	72.50	69.60	-13	1,943	-0.67%
2018/04/18	4	60.70	0	0.00	60.80	4	1,432	0.28%
2018/04/13	4	60.90	0	0.00	60.90	4	1,374	0.29%
2018/04/11	22	64.00	2	62.65	63.10	20	1,324	1.51%
2018/04/03	59	62.62	0	0.00	62.70	59	1,085	5.43%
2018/03/29	0	0.00	6	62.00	61.20	-6	942	-0.64%
2018/03/27	40	60.72	0	0.00	60.70	40	795	5.03%
2018/03/23	3	58.13	0	0.00	57.70	3	677	0.44%
2018/03/22	22	60.45	22	61.21	58.70	0	618	0.00%
2018/03/21	5	56.68	0	0.00	56.90	5	445	1.12%
2018/03/20	6	51.03	0	0.00	51.80	6	336	1.78%
2018/03/16	6	50.52	0	0.00	50.50	6	324	1.85%
2018/03/15	2	50.50	0	0.00	50.50	2	318	0.63%
2018/03/14	15	50.21	2	50.90	50.90	13	313	4.15%
2018/03/13	4	49.75	0	0.00	49.95	4	308	1.30%
2018/03/12	10	50.00	0	0.00	49.70	10	302	3.31%
2018/03/09	26	49.26	0	0.00	49.45	26	298	8.71%
2018/03/08	5	49.20	0	0.00	48.55	5	295	1.69%
2018/03/06	7	47.76	0	0.00	47.95	7	280	2.50%
2018/03/05	3	47.57	0	0.00	47.10	3	277	1.08%
2018/02/26	0	0.00	1	45.10	45.25	-1	276	-0.36%
2018/02/21	47	44.16	1	43.65	45.00	46	283	16.23%
2018/02/09	3	40.80	0	0.00	42.25	3	289	1.04%
2018/02/06	11	43.41	3	45.50	43.00	8	290	2.76%
2018/02/01	0	0.00	1	48.85	48.80	-1	326	-0.31%
2018/01/31	0	0.00	4	49.10	48.75	-4	332	-1.20%
2018/01/30	0	0.00	1	49.40	49.30	-1	350	-0.29%
2018/01/29	3	49.50	2	50.00	49.50	1	355	0.28%
2018/01/26	0	0.00	1	49.90	50.10	-1	357	-0.28%
2018/01/25	0	0.00	2	50.20	50.00	-2	356	-0.56%
2018/01/19	5	50.70	0	0.00	50.40	5	355	1.41%
2018/01/18	24	50.75	4	52.60	50.40	20	349	5.72%
2018/01/16	1	51.10	0	0.00	50.90	1	337	0.30%
2018/01/15	7	49.75	0	0.00	50.50	7	330	2.12%
2018/01/12	0	0.00	2	49.20	49.45	-2	315	-0.63%
2018/01/11	0	0.00	1	49.60	49.60	-1	317	-0.31%
2018/01/09	4	49.80	0	0.00	49.80	4	322	1.24%
2018/01/05	0	0.00	6	48.93	49.20	-6	325	-1.84%
2018/01/04	0	0.00	3	48.93	49.20	-3	341	-0.88%
2018/01/03	1	49.35	6	49.08	49.35	-5	341	-1.46%
2018/01/02	0	0.00	2	48.88	49.00	-2	341	-0.59%