台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    723
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 397人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟德 (4123)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28043.2000.0043.5001,6470.00%
2024/03/2700.00143.4543.45-11,648-0.06%
2024/03/2600.00343.6043.15-31,658-0.18%
2024/03/1800.00242.5042.65-21,641-0.12%
2024/03/1400.000.243.4543.75-0.21,593-0.01%
2024/03/130.144.1500.0043.350.11,5800.01%
2024/03/120.144.8500.0044.800.11,5190.01%
2024/03/110.145.15245.1545.15-1.91,509-0.13%
2024/03/08045.73344.9745.15-31,515-0.20%
2024/03/070.246.0800.0046.400.21,4960.01%
2024/03/06046.4500.0046.4001,4960.00%
2024/03/050.246.7500.0046.800.21,4950.01%
2024/02/2300.00245.7845.65-21,418-0.14%
2024/02/0200.00345.4545.45-31,474-0.20%
2024/02/010.445.8000.0046.100.41,4690.02%
2024/01/3000.00245.7845.60-21,490-0.13%
2024/01/29246.5500.0046.3521,4970.13%
2024/01/23247.42147.5547.5511,3890.07%
2024/01/22446.3100.0046.2541,3700.29%
2024/01/1600.00146.2046.65-11,365-0.07%
2024/01/1200.00144.8544.90-11,293-0.08%
2024/01/1100.000.243.7544.25-0.21,282-0.02%
2024/01/08144.4000.0044.3011,3110.08%
2024/01/05144.25344.2744.40-21,320-0.15%
2023/12/2900.00144.3544.30-11,337-0.07%
2023/12/21144.6000.0044.4511,2940.08%
2023/12/2000.002744.8144.95-271,284-2.10%
2023/12/15145.6500.0045.2511,2940.08%
2023/12/13145.70145.9045.7001,2900.00%
2023/11/3000.00745.7245.55-71,364-0.51%
2023/11/2700.00845.6345.30-81,369-0.58%
2023/11/24444.20344.5044.7011,3550.07%
2023/11/2300.00744.3044.15-71,357-0.52%
2023/11/2200.00144.1544.10-11,372-0.07%
2023/11/2100.00344.0044.30-31,395-0.22%
2023/11/2000.00144.0044.00-11,422-0.07%
2023/11/1700.00143.8543.65-11,436-0.07%
2023/11/1500.00242.5542.50-21,446-0.14%
2023/11/14142.4500.0042.3011,4560.07%
2023/11/13242.30142.3542.3511,4750.07%
2023/11/1000.00446.2345.25-41,433-0.28%
2023/11/0800.00446.1046.00-41,665-0.24%
2023/11/07245.450.145.6545.751.91,6870.11%
2023/11/03345.5800.0045.2531,7550.17%
2023/11/01245.4500.0045.0521,8190.11%
2023/10/310.245.9500.0045.650.21,8650.01%
2023/10/30347.42246.6546.5011,9000.05%
2023/10/272.246.76247.0046.900.21,8990.01%
2023/10/25246.3000.0046.1022,0520.10%
2023/10/190.145.3000.0045.200.12,6590.00%
2023/10/1600.00245.3045.30-24,726-0.04%
2023/10/13145.4000.0045.5014,8900.02%
2023/10/03345.73145.6545.6025,4050.04%
2023/10/02246.00146.0546.0515,5070.02%
2023/09/2000.00246.2045.75-26,132-0.03%
2023/09/18546.8000.0046.9056,2340.08%
2023/09/14246.5300.0046.6026,2570.03%
2023/09/12146.3000.0046.6016,2930.02%
2023/09/11146.2000.0046.2016,3190.02%
2023/09/08546.1200.0046.2556,3460.08%
2023/09/07251.30251.4051.5006,3450.00%
2023/09/06251.10151.2051.4016,3910.02%
2023/09/0500.00151.0051.30-16,460-0.02%
2023/09/04151.0000.0051.2016,6760.01%
2023/09/01251.3500.0051.2026,9060.03%
2023/08/3000.00150.9050.90-17,098-0.01%
2023/08/29150.3000.0050.4017,0950.01%
2023/08/28149.9000.0049.7017,1130.01%
2023/08/241.249.8400.0049.801.27,0960.02%
2023/08/2200.00150.5050.40-17,076-0.01%
2023/08/17151.1000.0051.0017,0980.01%
2023/08/161.550.8700.0050.701.57,0780.02%
2023/08/15451.90252.2051.8027,0670.03%
2023/08/14152.001052.0052.00-97,037-0.13%
2023/08/11258.0500.0057.7026,8680.03%
2023/08/10258.35157.5057.5016,9450.01%
2023/08/0900.000.259.4059.30-0.27,0200.00%
2023/08/085.259.57260.0060.003.27,1030.05%
2023/08/07158.30158.0059.2007,1330.00%
2023/08/04158.801.958.3258.80-0.97,128-0.01%
2023/08/0200.00359.5059.10-37,135-0.04%
2023/08/01460.2800.0059.8047,1400.06%
2023/07/31659.7800.0059.5067,2320.08%
2023/07/28461.0000.0060.3047,2320.06%
2023/07/27162.103.161.9461.80-2.17,137-0.03%
2023/07/26462.13662.3861.80-27,080-0.03%
2023/07/25563.321662.5163.40-116,969-0.16%
2023/07/242462.853161.8461.80-76,873-0.10%
2023/07/2130.262.991363.5562.4017.26,7990.25%
2023/07/204865.333264.7263.30166,5780.24%
2023/07/193162.812064.7265.20115,8050.19%
2023/07/17859.15459.2059.2045,1010.08%
2023/07/14256.2000.0056.1024,9180.04%
2023/07/1300.00654.7855.00-64,875-0.12%
2023/07/11555.70355.6055.4024,8600.04%
2023/07/1000.000.256.5055.80-0.24,8780.00%
2023/07/072.256.41156.8056.501.24,8170.02%
2023/07/06157.102.157.4957.10-1.14,714-0.02%
2023/07/05855.991556.5556.60-74,533-0.15%
2023/07/04254.8000.0054.7024,3960.05%
2023/07/0300.001.354.9755.00-1.34,378-0.03%
2023/06/301.155.30955.6455.40-7.94,329-0.18%
2023/06/29954.86155.1055.1084,2850.19%
2023/06/28153.703454.0854.50-334,205-0.78%
2023/06/274.254.41854.1454.70-3.84,142-0.09%
2023/06/26152.90352.9753.10-24,044-0.05%
2023/06/21653.080.653.0053.005.44,0300.13%
2023/06/201052.9200.0052.80104,0200.25%
2023/06/1900.001453.3052.80-144,013-0.35%
2023/06/163753.21153.3053.00363,9980.90%
2023/06/15852.641.152.3352.606.93,9760.17%
2023/06/1400.00253.4053.10-23,951-0.05%
2023/06/1300.0010.653.9654.10-10.63,929-0.27%
2023/06/12254.0000.0054.0023,8910.05%
2023/06/0900.00155.5055.50-13,805-0.03%
2023/06/08555.804354.6155.50-383,726-1.02%
2023/06/074354.051054.3754.90333,5110.94%
2023/06/0600.00153.2052.70-13,277-0.03%
2023/06/0500.00251.9051.90-23,130-0.06%
2023/05/3100.00250.1050.30-23,040-0.07%
2023/05/26350.3000.0050.1033,0050.10%
2023/05/24150.8000.0051.3012,9840.03%
2023/05/23151.10151.2051.2002,9680.00%
2023/05/19149.7000.0049.7012,9250.03%
2023/05/18450.0500.0050.1042,8950.14%
2023/05/17250.6500.0050.3022,8700.07%
2023/05/16850.4600.0050.5082,8350.28%
2023/05/15748.4230.148.8749.05-23.12,725-0.85%
2023/05/121049.03250.7052.0082,5810.31%
2023/05/11649.19148.8549.0552,4800.20%
2023/05/09150.5000.0051.0012,3780.04%
2023/05/057.152.5700.0052.407.12,2770.31%
2023/05/0400.00352.7053.00-32,150-0.14%
2023/05/03151.80551.3051.30-42,072-0.19%
2023/05/022751.392151.5651.3062,0460.29%
2023/04/28451.18151.9050.8032,0080.15%
2023/04/278451.102251.1051.30621,9433.19%
2023/04/26851.0500.0052.1081,8600.43%
2023/04/25151.40651.7051.20-51,751-0.29%
2023/04/24151.906.151.2952.00-5.11,649-0.31%
2023/04/21150.4000.0049.0511,4920.07%
2023/04/20451.35151.7050.1031,4080.21%
2023/04/19550.3000.0050.4051,1810.42%
2023/04/1700.00248.0048.25-21,035-0.19%
2023/04/14248.35248.2048.0001,0140.00%
2023/03/2700.000.546.3546.00-0.51,178-0.04%
2023/03/220.945.1000.0044.950.91,1880.07%
2023/03/2000.00143.9544.90-11,246-0.08%
2023/03/1700.00644.5044.40-61,253-0.48%
2023/03/1400.00146.2046.05-11,350-0.07%
2023/03/0600.00148.3548.10-11,352-0.07%
2023/02/2200.000.347.1547.15-0.31,364-0.02%
2023/02/14148.8000.0048.2011,4120.07%
2023/02/0700.001048.3948.40-101,378-0.73%
2023/02/0300.001048.1048.40-101,363-0.73%
2023/01/16545.4000.0045.8551,3320.38%
2023/01/1200.000.145.4045.30-0.11,3360.00%
2023/01/0900.003.646.1946.30-3.61,342-0.26%
2022/12/30147.2500.0047.3011,3490.07%
2022/12/29547.4000.0047.3551,3460.37%
2022/12/28147.6500.0047.6511,3450.07%
2022/12/271049.1300.0048.80101,3320.75%
2022/12/2600.00148.1049.80-11,264-0.08%
2022/12/2300.000.246.7046.35-0.21,118-0.01%
2022/12/20146.2500.0046.1511,1270.09%
2022/12/1400.00247.5047.75-21,117-0.18%
2022/12/1300.00248.3048.30-21,100-0.18%
2022/12/12247.2500.0047.1021,0580.19%
2022/12/09147.30347.0546.85-21,050-0.19%
2022/12/08246.7000.0047.2021,0460.19%
2022/12/07447.6000.0047.3541,0310.39%
2022/12/060.445.50145.6545.00-0.6958-0.07%
2022/11/2300.00144.3544.35-11,174-0.09%
2022/11/2200.00544.4943.50-51,187-0.42%
2022/11/2100.00443.8544.15-41,186-0.34%
2022/11/1800.00343.7043.45-31,195-0.25%
2022/11/16142.9000.0042.9011,2030.08%
2022/11/14243.0000.0043.3521,2170.16%
2022/11/11643.7500.0043.5061,1970.50%
2022/11/09544.76144.8044.9541,1610.34%
2022/11/08144.35144.5544.5001,1740.00%
2022/11/0300.001.444.1244.15-1.41,195-0.12%
2022/11/02144.3500.0044.3511,1950.08%
2022/10/28143.2000.0043.2011,2030.08%
2022/10/25143.5000.0043.3511,2080.08%
2022/10/2100.00344.6044.40-31,223-0.25%
2022/10/2000.00344.5544.85-31,229-0.24%
2022/10/19145.3000.0045.3511,2390.08%
2022/10/17144.7500.0045.7011,2700.08%
2022/10/140.145.6500.0045.750.11,2690.01%
2022/10/120.548.9000.0046.750.51,2600.04%
2022/09/28145.1000.0045.3511,2370.08%
2022/09/27145.5500.0047.1011,2260.08%
2022/09/212.249.7200.0049.352.21,2780.17%
2022/09/20150.1000.0050.1011,2630.08%
2022/09/19150.1000.0050.1011,2760.08%
2022/09/14151.5000.0051.9011,2990.08%
2022/09/1300.00152.0051.90-11,290-0.08%
2022/09/0800.002051.9852.20-201,287-1.55%
2022/09/0600.00560.9060.80-51,199-0.42%
2022/09/05162.5000.0062.2011,1810.08%
2022/09/0200.001662.9762.80-161,166-1.37%
2022/09/0100.00862.8162.60-81,157-0.69%
2022/08/311.363.128.264.2462.90-6.91,144-0.60%
2022/08/3000.001962.8462.80-191,088-1.75%
2022/08/2900.006561.9262.00-651,066-6.09%
2022/08/2600.00562.1061.70-51,042-0.48%
2022/08/2500.00262.5061.70-21,038-0.19%
2022/08/2400.00562.0061.90-51,032-0.48%
2022/08/22161.5000.0061.5011,0170.10%
2022/08/19160.90260.9061.10-11,003-0.10%
2022/08/1600.00160.6060.60-1983-0.10%
2022/08/1200.00459.0359.40-4957-0.42%
2022/08/0500.00157.5057.60-1956-0.10%
2022/08/04257.0000.0057.0029730.21%
2022/08/0300.00157.5057.70-1969-0.10%
2022/08/021158.0800.0058.10119701.13%
2022/08/01658.7500.0058.7069770.61%
2022/07/28658.77159.2058.3059950.50%
2022/07/271058.90158.8058.9099850.91%
2022/07/26359.67259.3059.5019820.10%
2022/07/25259.401360.0559.60-11973-1.13%
2022/07/2200.006057.9557.90-60938-6.40%
2022/07/20557.78457.7057.8019730.10%
2022/07/19757.34257.5057.4051,0120.49%
2022/07/18557.3000.0057.3051,0470.48%
2022/07/15557.00157.1057.0041,1110.36%
2022/07/131157.4600.0057.20111,1700.94%
2022/07/1200.0010057.0057.10-1001,343-7.44%
2022/07/08158.40157.9058.0001,3540.00%
2022/07/07257.60257.7057.8001,3540.00%
2022/07/05558.10557.7858.1001,3610.00%
2022/07/04357.53157.5057.4021,3590.15%
2022/07/01859.38958.5158.10-11,361-0.07%
2022/06/3018061.221260.2060.201681,34412.49% 大買/鉅額交易
2022/06/29561.481661.6662.00-111,318-0.83%
2022/06/28260.9000.0060.4021,2880.16%
2022/06/24160.00460.5060.50-31,306-0.23%
2022/06/2000.00160.7058.60-11,380-0.07%
2022/06/1700.00559.7059.00-51,356-0.37%
2022/06/14559.0000.0059.1051,3680.37%
2022/06/01160.2000.0060.2011,3690.07%
2022/05/300.359.6200.0059.400.31,3570.02%
2022/05/26158.5000.0058.7011,3650.07%
2022/05/20258.9000.0058.9021,3970.14%
2022/05/18259.2000.0059.1021,4270.14%
2022/05/16358.60358.9058.5001,4520.00%
2022/05/13457.30158.4058.6031,4500.21%
2022/05/06361.00361.0061.0001,4250.00%
2022/05/051961.8700.0061.70191,4421.32%
2022/05/04662.3000.0062.1061,4300.42%
2022/05/03362.5000.0062.5031,4280.21%
2022/04/2900.00162.8063.30-11,433-0.07%
2022/04/271362.0000.0062.70131,4380.90%
2022/04/25163.7000.0063.6011,3920.07%
2022/04/21165.901466.2666.20-131,327-0.98%
2022/04/2000.001064.5264.80-101,270-0.79%
2022/04/18265.00565.9665.80-31,217-0.25%
2022/04/14162.90162.5062.9001,0400.00%
2022/04/12362.1000.0062.3031,0420.29%
2022/04/08262.6000.0063.0021,0350.19%
2022/04/07362.40163.0062.3021,0330.19%
2022/04/01162.4000.0062.4011,0210.10%
2022/03/31262.3000.0062.6021,0190.20%
2022/03/30862.8400.0062.8081,0450.77%
2022/03/29762.9700.0063.5071,0530.66%
2022/03/28162.2000.0062.8011,0380.10%
2022/03/25762.5000.0062.4071,0280.68%
2022/03/24162.70362.2762.70-21,018-0.20%
2022/03/23162.00261.7062.20-1997-0.10%
2022/03/2200.00360.5060.50-3934-0.32%
2022/03/2100.00960.1060.40-9939-0.96%
2022/03/1800.00559.4059.00-5942-0.53%
2022/03/1700.00658.5758.70-6939-0.64%
2022/03/081656.6400.0055.70169831.63%
2022/03/07657.7500.0057.1069770.61%
2022/03/03159.6000.0059.6019870.10%
2022/02/1500.00260.6060.10-21,058-0.19%
2022/02/09161.10160.7061.1001,1170.00%
2022/02/0700.000.259.7059.70-0.21,149-0.02%
2022/01/26557.4000.0057.6051,1760.42%
2022/01/2100.00458.3058.00-41,432-0.28%
2022/01/20958.30458.3058.1051,4310.35%
2022/01/14958.2000.0058.4091,4450.62%
2022/01/13558.7000.0059.1051,4480.35%
2022/01/12558.74158.7058.7041,4620.27%
2022/01/11559.1400.0059.1051,4590.34%
2022/01/0600.00560.1060.00-51,499-0.33%
2022/01/031060.4000.0060.20101,5020.67%
2021/12/30760.64160.6060.5061,5080.40%
2021/12/292160.57160.5060.40201,5191.32%
2021/12/27460.9500.0060.9041,5510.26%
2021/12/241061.170.261.4061.009.81,5460.63%
2021/12/2300.00262.8062.60-21,519-0.13%
2021/12/21561.0000.0061.3051,4970.33%
2021/12/2000.00161.3061.30-11,505-0.07%
2021/12/17960.9400.0060.5091,5030.60%
2021/12/1500.00561.4461.60-51,508-0.33%
2021/12/1400.00261.3061.30-21,524-0.13%
2021/12/13461.6800.0061.9041,5280.26%
2021/12/0900.00262.1061.70-21,579-0.13%
2021/12/08261.80962.3361.80-71,633-0.43%
2021/12/07561.4000.0061.7051,6540.30%
2021/12/0300.00161.7062.10-11,721-0.06%
2021/12/02161.601062.0261.70-91,766-0.51%
2021/11/301260.9200.0062.50121,8830.64%
2021/11/29261.4000.0061.1021,9030.11%
2021/11/26162.50162.8062.3001,9160.00%
2021/11/24362.0000.0062.2031,9210.16%
2021/11/2200.000.162.3062.30-0.11,931-0.01%
2021/11/1900.00163.1062.30-11,924-0.05%
2021/11/17162.5000.0062.6011,9130.05%
2021/11/16163.3000.0062.7011,9230.05%
2021/11/15161.30261.7562.60-11,931-0.05%
2021/11/1200.00963.6962.80-91,901-0.47%
2021/11/1100.00664.9064.20-61,889-0.32%
2021/11/1000.00164.3064.50-11,975-0.05%
2021/11/090.364.30264.2064.20-1.71,971-0.09%
2021/11/0500.000.165.5065.40-0.11,9830.00%
2021/11/03366.632.566.8166.600.51,9830.03%
2021/11/02266.001065.4765.50-81,956-0.41%
2021/11/01365.10265.3065.3011,9300.05%
2021/10/29866.26667.4066.5021,9190.10%
2021/10/2600.00259.3059.30-21,907-0.10%
2021/10/25558.1000.0058.6051,9490.26%
2021/10/220.359.000.559.0058.60-0.21,967-0.01%
2021/10/210.559.5000.0059.000.51,9800.02%
2021/10/2000.00559.9059.40-51,992-0.25%
2021/10/1900.001760.3960.60-171,985-0.86%
2021/10/15358.60659.3059.40-31,994-0.15%
2021/10/14157.60359.4059.80-22,034-0.10%
2021/10/08457.0000.0057.0042,0630.19%
2021/10/071657.2600.0057.30162,0850.77%
2021/10/061857.0400.0056.60182,1010.86%
2021/10/0500.00156.0057.70-12,115-0.05%
2021/10/0411.958.42159.4057.2010.92,1200.51%
2021/09/29160.7000.0060.7012,1040.05%
2021/09/2800.00561.7061.50-52,122-0.24%
2021/09/23261.8000.0061.8022,1660.09%
2021/09/22561.4800.0061.1052,1790.23%
2021/09/13163.6000.0064.8012,1680.05%
2021/09/1000.00671.6071.60-62,159-0.28%
2021/09/0700.003.271.9173.00-3.22,105-0.15%
2021/09/06571.7600.0071.1052,1040.24%
2021/09/0300.00273.0073.00-22,136-0.09%
2021/09/02172.20472.2572.50-32,150-0.14%
2021/09/0100.00271.6071.50-22,102-0.10%
2021/08/3100.00771.2371.00-72,162-0.32%
2021/08/3000.00270.3070.40-22,211-0.09%
2021/08/2400.005.168.0168.00-5.12,740-0.18%
2021/08/1900.00168.6067.50-12,879-0.03%
2021/08/18467.9500.0069.0042,8960.14%
2021/08/1700.00368.0068.00-32,964-0.10%
2021/08/16268.5000.0068.9023,0710.07%
2021/08/13271.00770.7069.40-53,210-0.16%
2021/08/12168.4000.0068.5013,1720.03%
2021/08/11167.9000.0068.5013,2410.03%
2021/08/10170.0000.0069.3013,2620.03%
2021/08/09571.90670.9270.60-13,322-0.03%
2021/08/06171.0000.0070.9013,3250.03%
2021/08/050.370.93170.5070.50-0.73,412-0.02%
2021/08/04171.102371.5371.30-223,534-0.62%
2021/08/03371.13871.9670.90-53,530-0.14%
2021/08/02471.701371.5571.70-93,501-0.26%
2021/07/30170.301370.7270.20-123,434-0.35%
2021/07/29170.201269.4970.20-113,366-0.33%
2021/07/2800.00968.9667.90-93,334-0.27%
2021/07/2700.00369.4068.60-33,358-0.09%
2021/07/26368.20369.1069.2003,3700.00%
2021/07/2200.00567.8068.20-53,386-0.15%
2021/07/21567.8000.0067.8053,3970.15%
2021/07/20369.531170.1369.10-83,385-0.24%
2021/07/19269.20569.2069.40-33,345-0.09%
2021/07/1600.00668.8768.50-63,372-0.18%
2021/07/1500.001368.8668.90-133,405-0.38%
2021/07/1400.00166.4067.30-13,396-0.03%
2021/07/13366.87167.0066.6023,3980.06%
2021/07/121866.93167.2066.60173,4050.50%
2021/07/09567.2000.0067.2053,4070.15%
2021/07/084567.9600.0067.80453,4491.30%
2021/07/07368.13268.0068.0013,5070.03%
2021/07/061568.503568.3368.50-203,619-0.55%
2021/07/051068.1800.0068.50103,6510.27%
2021/07/02168.2000.0068.2013,6440.03%
2021/07/01169.0000.0068.7013,6520.03%
2021/06/30569.2000.0069.8053,6690.14%
2021/06/2900.002168.6868.40-213,684-0.57%
2021/06/28168.80568.7068.70-43,719-0.11%
2021/06/25969.1400.0068.6093,8920.23%
2021/06/23168.701768.8968.70-163,913-0.41%
2021/06/22169.0000.0068.7013,9200.03%
2021/06/21569.7000.0068.8053,9460.13%
2021/06/18170.40570.1070.50-43,920-0.10%
2021/06/1700.00169.7070.00-13,925-0.03%
2021/06/1600.00171.0070.10-13,921-0.03%
2021/06/15170.5000.0070.6013,9250.03%
2021/06/11371.47671.4371.20-33,909-0.08%
2021/06/10172.40272.9072.90-13,849-0.03%
2021/06/09572.1200.0072.2053,8010.13%
2021/06/08273.005.173.0772.80-3.13,766-0.08%
2021/06/07371.83271.4571.9013,7020.03%
2021/06/04572.32871.7871.50-33,661-0.08%
2021/06/03572.32272.2572.3033,5610.08%
2021/06/02269.8510469.8070.50-1023,363-3.03% 大賣/鉅額交易
2021/06/0100.00267.9067.90-23,305-0.06%
2021/05/31467.88131.267.3467.70-127.23,309-3.84% 大賣/鉅額交易
2021/05/28269.35268.9068.9003,2930.00%
2021/05/272367.40168.1069.30223,2570.68%
2021/05/2520267.49167.9067.602013,2156.25% 大買/鉅額交易
2021/05/246568.80169.1069.40643,1492.03%
2021/05/21569.203569.5370.00-303,067-0.98%
2021/05/20168.10166.3066.3002,9640.00%
2021/05/17466.6000.0065.8042,8540.14%
2021/05/1300.00166.3064.70-12,752-0.04%
2021/05/12167.903466.6666.30-332,655-1.24%
2021/05/1100.00362.6062.80-32,507-0.12%
2021/05/1000.00665.1364.90-62,494-0.24%
2021/05/0700.00663.2263.50-62,488-0.24%
2021/05/06262.6000.0061.8022,4840.08%
2021/05/05863.05163.0062.5072,4730.28%
2021/05/04262.95461.7063.00-22,469-0.08%
2021/04/29467.1000.0066.9042,4740.16%
2021/04/28266.9500.0067.0022,4860.08%
2021/04/26266.8000.0066.9022,4990.08%
2021/04/23367.0300.0067.1032,4970.12%
2021/04/22667.7700.0067.3062,5170.24%
2021/04/2100.00170.0069.30-12,482-0.04%
2021/04/1900.00669.7269.50-62,484-0.24%
2021/04/161169.53569.6669.4062,4880.24%
2021/04/15869.4000.0069.4082,4910.32%
2021/04/142368.0000.0068.70232,5030.92%
2021/04/13170.500.270.3069.300.82,4980.03%
2021/04/122.369.82170.7070.501.32,4470.05%
2021/04/09468.10168.8068.5032,3640.13%
2021/04/0800.00167.8068.00-12,345-0.04%
2021/04/07167.7000.0067.8012,3390.04%
2021/04/06767.3600.0067.2072,3370.30%
2021/04/01167.5000.0068.1012,3370.04%
2021/03/310.268.5000.0068.400.22,3540.01%
2021/03/3000.00671.1269.60-62,324-0.26%
2021/03/2500.00668.4068.10-62,349-0.26%
2021/03/240.468.70169.3069.20-0.62,399-0.03%
2021/03/23168.20268.3068.00-12,398-0.04%
2021/03/19268.80468.9368.90-22,505-0.08%
2021/03/1800.00769.2168.80-72,661-0.26%
2021/03/15467.8000.0067.6042,6510.15%
2021/03/11368.17268.4068.3012,6830.04%
2021/03/10268.7000.0068.7022,6770.07%
2021/03/09367.0700.0068.2032,6520.11%
2021/03/08368.87168.6068.0022,6510.08%
2021/03/05170.10369.0769.60-22,625-0.08%
2021/03/04167.3000.0067.4012,5520.04%
2021/03/030.267.1000.0066.600.22,5420.01%
2021/02/25166.3000.0066.4012,6450.04%
2021/02/23265.95265.8565.7002,6270.00%
2021/02/22467.00167.6067.8032,6060.12%
2021/02/19265.650.165.3065.501.92,5770.07%
2021/02/04162.2000.0062.5012,7340.04%
2021/01/2700.001.161.3161.70-1.12,837-0.04%
2021/01/2500.00262.1063.20-22,854-0.07%
2021/01/22060.2000.0059.5002,8330.00%
2021/01/1400.002265.5365.70-222,763-0.80%
2021/01/133665.953066.2865.6062,7570.22%
2021/01/121566.8100.0066.50152,7340.55%
2021/01/11167.80168.0067.7002,7120.00%
2021/01/07170.10170.1070.0002,6970.00%
2021/01/06569.401069.2869.20-52,705-0.18%
2021/01/051068.5200.0068.60102,6850.37%
2021/01/04369.67369.0069.0002,6930.00%
2020/12/31369.80369.3069.3002,6730.00%
2020/12/3000.001269.0368.80-122,662-0.45%
2020/12/29968.50969.4068.5002,6750.00%
2020/12/281368.921569.1868.80-22,706-0.07%
2020/12/251669.2600.0069.10162,6970.59%
2020/12/2400.002869.8469.70-282,662-1.05%
2020/12/232869.451170.4669.20172,6950.63%
2020/12/221369.8200.0069.10132,8120.46%
2020/12/21672.98673.4573.6002,8160.00%
2020/12/1800.00271.2572.20-22,733-0.07%
2020/12/16171.40170.6070.3002,8040.00%
2020/12/15168.80168.8068.6002,8230.00%
2020/12/14268.055.169.3069.70-3.12,821-0.11%
2020/12/10165.8000.0065.3012,7850.04%
2020/12/09266.2000.0065.7022,8500.07%
2020/12/08467.18266.9066.8023,1150.06%
2020/12/07165.0000.0065.0013,2060.03%
2020/12/03166.1000.0066.1013,8980.03%
2020/12/0100.00167.5067.50-14,057-0.02%
2020/11/30166.50166.6066.6004,1070.00%
2020/11/2500.00165.3065.20-14,430-0.02%
2020/11/24365.5300.0065.9034,6460.06%
2020/11/2000.001068.3068.20-105,194-0.19%
2020/11/18169.0000.0068.0015,4270.02%
2020/11/172069.2000.0068.60205,4600.37%
2020/11/1600.00269.6069.40-25,590-0.04%
2020/11/13270.10869.9669.40-65,688-0.11%
2020/11/1100.00266.5067.00-25,685-0.04%
2020/11/10166.10266.8566.20-15,770-0.02%
2020/11/09166.101066.3066.00-95,801-0.16%
2020/11/05166.60766.9366.70-65,945-0.10%
2020/11/0200.00163.4064.00-16,111-0.02%
2020/10/29263.40263.1564.0006,3200.00%
2020/10/28564.6000.0064.0056,4660.08%
2020/10/27165.9000.0065.2016,5320.02%
2020/10/22167.2000.0066.4017,0890.01%
2020/10/1900.00166.9067.50-17,781-0.01%
2020/10/15468.05269.0068.2028,4920.02%
2020/10/14468.681.269.4269.502.89,0270.03%
2020/10/08268.802.268.8968.60-0.210,5610.00%
2020/10/0600.000.169.5069.40-0.112,0830.00%
2020/10/0500.00269.0069.50-213,363-0.01%
2020/09/300.268.3000.0068.200.213,7730.00%
2020/09/28466.30467.3567.80014,3100.00%
2020/09/25368.27269.6065.40114,4870.01%
2020/09/24469.2800.0068.70414,6530.03%
2020/09/230.271.5000.0071.100.215,0650.00%
2020/09/22572.56274.2071.10315,6790.02%
2020/09/21373.53473.8573.40-115,669-0.01%
2020/09/187.173.1600.0073.307.115,8900.04%
2020/09/17474.48174.4074.00316,0520.02%
2020/09/16374.30374.4373.90016,1560.00%
2020/09/150.275.40275.7575.40-1.816,259-0.01%
2020/09/14274.701874.4074.90-1616,342-0.10%
2020/09/1111.675.3646.176.6474.90-34.516,494-0.21%
2020/09/10278.500.178.7078.701.916,3550.01%
2020/09/095081.05980.1479.604116,3160.25%
2020/09/081083.40580.9083.50516,1680.03%
2020/09/07279.90178.6078.00115,8950.01%
2020/09/0300.00378.8078.40-316,095-0.02%
2020/09/02279.00380.2078.90-116,323-0.01%
2020/09/01281.29181.0080.10116,7130.01%
2020/08/28282.35482.4080.90-217,536-0.01%
2020/08/271180.172580.7082.90-1417,363-0.08%
2020/08/2600.00475.9576.60-417,055-0.02%
2020/08/25374.6300.0074.90316,9430.02%
2020/08/24275.851674.6474.60-1416,877-0.08%
2020/08/21173.30373.0073.00-216,766-0.01%
2020/08/20671.65472.6072.50216,8940.01%
2020/08/19674.68574.7674.00116,8320.01%
2020/08/18673.60174.0073.90516,8150.03%
2020/08/17171.80271.9571.90-116,849-0.01%
2020/08/14371.50272.0571.60117,0340.01%
2020/08/1300.00169.7069.70-117,018-0.01%
2020/08/1200.00671.7571.20-616,978-0.04%
2020/08/11470.80171.8071.30316,9350.02%
2020/08/10274.25374.0073.70-116,836-0.01%
2020/08/07573.88474.1573.10116,7800.01%
2020/08/06574.08474.5873.60116,7370.01%
2020/08/05378.10376.6377.60016,6420.00%
2020/08/04776.81676.9576.20116,5040.01%
2020/08/035.176.95676.8777.20-0.916,429-0.01%
2020/07/31574.60875.1574.60-316,285-0.02%
2020/07/3000.00474.4574.40-416,278-0.02%
2020/07/29874.85374.7073.50516,2440.03%
2020/07/28472.78973.8173.10-516,024-0.03%
2020/07/27372.50271.8572.50115,7490.01%
2020/07/24477.13176.5075.70315,4870.02%
2020/07/23980.27680.2779.30315,3060.02%
2020/07/225882.515883.2781.60015,0820.00%
2020/07/21681.452681.1980.40-2014,698-0.14%
2020/07/201477.001677.6279.80-214,369-0.01%
2020/07/171980.87681.6878.201313,8370.09%
2020/07/161087.691488.5686.80-413,266-0.03%
2020/07/151788.342089.2486.60-312,856-0.02%
2020/07/142188.343887.8687.60-1712,313-0.14%
2020/07/1320.794.564893.3190.40-27.311,629-0.23%
2020/07/103892.491992.4492.101910,7780.18%
2020/07/09180.601881.4286.40-179,478-0.18%
2020/07/082077.951477.6978.6069,0220.07%
2020/07/071776.46879.0075.6098,7070.10%
2020/07/06879.591880.4379.50-108,444-0.12%
2020/07/033779.671379.9279.30248,2180.29%
2020/07/021479.60679.9379.2087,9050.10%
2020/07/01679.921379.8980.90-77,421-0.09%
2020/06/301774.42274.9075.00156,7600.22%
2020/06/29475.15775.8674.10-36,690-0.04%
2020/06/241174.48179.4073.60106,4150.16%
2020/06/23277.50178.3077.5016,1600.02%
2020/06/22376.3300.0077.0036,0170.05%
2020/06/192478.4400.0078.00245,8270.41%
2020/06/18379.07279.3080.9015,6860.02%
2020/06/1700.002379.1877.80-235,480-0.42%
2020/06/16377.200.377.0077.102.75,3440.05%
2020/06/151.377.46278.7578.50-0.75,279-0.01%
2020/06/12373.4700.0075.0035,1110.06%
2020/06/11575.66377.0073.6025,0700.04%
2020/06/10178.50978.8780.10-84,906-0.16%
2020/06/091475.981277.1076.6024,7270.04%
2020/06/081378.61979.4678.0044,4410.09%
2020/06/053177.1927.177.3078.003.93,9730.10%
2020/06/042575.7111276.3176.40-873,565-2.44% 大賣/
2020/06/0300.00769.5069.50-72,872-0.24%
2020/06/02162.00862.3063.20-72,848-0.25%
2020/06/01157.5000.0057.5012,6120.04%
2020/05/2900.00157.8057.80-12,580-0.04%
2020/05/28356.87357.6356.4002,5550.00%
2020/05/27156.80559.3258.00-42,500-0.16%
2020/05/26357.57259.1057.8012,3030.04%
2020/05/25656.98157.2057.3052,2060.23%
2020/05/22856.30157.3056.4072,1000.33%
2020/05/21356.071357.0657.80-101,941-0.51%
2020/05/2000.00152.9052.60-11,730-0.06%
2020/05/19851.2600.0051.3081,7060.47%
2020/05/11149.0500.0049.1011,6110.06%
2020/05/08149.90250.4549.90-11,598-0.06%
2020/05/0700.00150.2050.80-11,595-0.06%
2020/05/06252.2500.0050.0021,5800.13%
2020/05/05249.90151.0050.9011,4990.07%
2020/05/0400.00546.7347.85-51,462-0.34%
2020/04/3000.00148.3048.20-11,459-0.07%
2020/04/2900.00148.2048.30-11,467-0.07%
2020/04/28147.9000.0047.9011,4730.07%
2020/04/23146.15345.4045.20-21,450-0.14%
2020/04/2200.00144.0044.25-11,426-0.07%
2020/04/21444.00145.8542.9531,4000.21%
2020/04/201046.08544.6046.2051,3670.37%
2020/04/171442.5500.0042.05141,3051.07%
2020/04/16142.55142.6042.5501,2930.00%
2020/04/15342.2200.0042.3031,2870.23%
2020/04/1300.00441.7441.70-41,279-0.31%
2020/04/10140.95141.2041.0501,2930.00%
2020/04/0900.00140.7040.70-11,289-0.08%
2020/03/3000.00138.7038.70-11,191-0.08%
2020/03/2700.00238.2037.70-21,182-0.17%
2020/03/24337.1000.0036.5531,1330.26%
2020/03/2300.00134.6035.30-11,120-0.09%
2020/03/18536.69136.3535.5541,0520.38%
2020/03/17137.3500.0037.3511,0180.10%
2020/03/16242.5000.0041.4529560.21%
2020/03/13343.2300.0043.6039350.32%
2020/03/1100.00150.8050.50-1872-0.11%
2020/03/0900.00152.2051.90-1862-0.12%
2020/03/06254.60454.4354.40-2843-0.24%
2020/03/05151.80153.2053.2007830.00%
2020/03/0300.00151.6051.60-1788-0.13%
2020/03/02151.2000.0051.1017880.13%
2020/02/27252.6000.0051.8027960.25%
2020/02/26253.90253.1053.1008080.00%
2020/02/21254.55354.6354.20-1816-0.12%
2020/02/20155.1000.0055.3017960.13%
2020/02/12150.8000.0050.7018110.12%
2020/02/11150.1000.0050.0018500.12%
2020/02/0600.00152.6053.00-11,015-0.10%
2020/02/05252.00152.2052.9011,0470.10%
2020/02/043.350.7600.0050.403.31,1060.30%
2020/01/3000.00258.1054.00-21,434-0.14%
2020/01/15357.730.457.7057.702.61,3860.19%
2020/01/14157.6000.0057.7011,3860.07%
2020/01/13158.5000.0058.2011,3780.07%
2020/01/10258.2000.0058.5021,3810.14%
2020/01/07360.3300.0060.3031,3640.22%
2020/01/06761.17161.4061.0061,3620.44%
2020/01/03160.00159.7059.8001,3370.00%
2020/01/02159.9000.0060.0011,3370.07%
2019/12/31159.9000.0060.0011,3350.07%
2019/12/27259.8500.0060.1021,3360.15%
2019/12/2600.003.659.8659.80-3.61,338-0.27%
2019/12/25160.0000.0060.0011,3480.07%
2019/12/24160.3000.0060.0011,3550.07%
2019/12/23159.8000.0060.1011,3610.07%
2019/12/2000.00160.1059.30-11,363-0.07%
2019/12/18159.1000.0059.0011,3800.07%
2019/12/17159.3000.0059.3011,3890.07%
2019/12/16259.70159.9059.6011,3900.07%
2019/12/13158.6000.0058.7011,3970.07%
2019/12/12159.3000.0059.5011,4060.07%
2019/12/11160.1000.0060.1011,4020.07%
2019/12/10460.23160.4060.1031,4040.21%
2019/12/0900.00160.5060.30-11,408-0.07%
2019/12/06360.43260.2560.2011,4110.07%
2019/12/03360.9000.0060.6031,4120.21%
2019/11/29261.30261.4061.3001,4160.00%
2019/11/28561.86161.9061.9041,4260.28%
2019/11/27261.2000.0061.1021,4200.14%
2019/11/26261.1500.0061.1021,4180.14%
2019/11/25362.00161.9061.9021,4130.14%
2019/11/22261.2000.0062.0021,4100.14%
2019/11/21160.6000.0060.5011,4010.07%
2019/11/18160.7000.0060.2011,4170.07%
2019/11/14160.5000.0061.0011,4480.07%
2019/11/13161.5000.0061.8011,5600.06%
2019/11/120.563.5000.0063.400.51,5750.03%
2019/11/11764.3900.0063.3071,5890.44%
2019/11/07169.50469.5568.10-31,528-0.20%
2019/11/0600.00167.5067.40-11,393-0.07%
2019/11/0400.00168.2067.80-11,380-0.07%
2019/11/01367.70667.3067.70-31,353-0.22%
2019/10/31168.00967.6866.70-81,298-0.62%
2019/10/3000.001.166.1066.10-1.11,064-0.11%
2019/10/2900.00659.8860.10-6955-0.63%
2019/10/2800.00159.0058.90-1998-0.10%
2019/10/22159.7000.0059.3011,0520.10%
2019/10/1800.00159.0059.00-11,067-0.09%
2019/10/16057.9000.0057.9001,1050.00%
2019/10/0800.00159.1058.80-11,168-0.09%
2019/10/03158.8000.0058.7011,2020.08%
2019/10/01259.7000.0059.3021,2410.16%
2019/09/2600.00259.9059.70-21,316-0.15%
2019/09/2400.00361.3361.50-31,366-0.22%
2019/09/2300.00160.2060.00-11,366-0.07%
2019/09/18158.9000.0058.8011,3720.07%
2019/09/17359.5300.0059.0031,3740.22%
2019/09/05161.3000.0061.3011,4290.07%
2019/08/22162.8000.0062.7011,4230.07%
2019/08/16462.68562.3062.20-11,382-0.07%
2019/08/15277.1000.0077.3021,2780.16%
2019/08/1200.00177.9077.20-11,251-0.08%
2019/08/0800.001078.0878.20-101,263-0.79%
2019/08/05877.8800.0076.7081,2860.62%
2019/08/01179.50279.5079.20-11,273-0.08%
2019/07/30479.05779.1978.90-31,275-0.24%
2019/07/2500.00183.0082.70-11,235-0.08%
2019/07/2200.00482.1082.30-41,277-0.31%
2019/07/1900.00182.2082.30-11,275-0.08%
2019/07/181182.85583.5881.9061,2770.47%
2019/07/17282.60282.7082.6001,2610.00%
2019/07/16281.2000.0080.6021,2490.16%
2019/07/12280.2500.0080.3021,2950.15%
2019/07/11280.8000.0080.9021,3070.15%
2019/07/1000.00281.9081.60-21,327-0.15%
2019/07/0900.00882.1882.00-81,335-0.60%
2019/07/0800.00281.6081.40-21,358-0.15%
2019/07/0500.00482.1582.80-41,407-0.28%
2019/07/0400.00581.6282.40-51,426-0.35%
2019/07/03579.7000.0080.2051,3910.36%
2019/06/2700.00176.5076.20-11,463-0.07%
2019/06/26175.7000.0076.0011,4990.07%
2019/06/21177.3000.0077.6011,7760.06%
2019/06/20176.1000.0076.8011,8460.05%
2019/06/19276.4000.0076.0021,9890.10%
2019/06/18276.6000.0076.7022,0290.10%
2019/06/14478.0000.0077.3042,2310.18%
2019/06/13577.1600.0077.4052,2490.22%
2019/06/1200.0020076.9977.30-2002,334-8.57% 大賣/鉅額交易
2019/06/11174.9010074.9975.50-992,461-4.02%
2019/06/06275.1000.0074.5022,6010.08%
2019/06/05275.4000.0075.3022,6460.08%
2019/06/04275.3500.0075.3022,7450.07%
2019/05/31175.5000.0075.7013,0620.03%
2019/05/30174.6000.0075.0013,1910.03%
2019/05/29274.3000.0074.4023,3100.06%
2019/05/27374.730.274.5074.402.83,3290.09%
2019/05/24675.4700.0075.2063,3860.18%
2019/05/23175.80175.3075.4003,3920.00%
2019/05/22177.80377.7776.80-23,416-0.06%
2019/05/21175.0000.0076.5013,4200.03%
2019/05/20175.0000.0074.9013,4630.03%
2019/05/17675.92174.5074.1053,4780.14%
2019/05/1600.00675.8375.90-63,515-0.17%
2019/05/15476.95277.3077.2023,5130.06%
2019/05/1400.00374.7076.00-33,539-0.08%
2019/05/13376.3700.0074.4033,5450.08%
2019/05/09178.9000.0078.1013,5800.03%
2019/05/0800.00179.0080.00-13,592-0.03%
2019/05/06479.7000.0078.8043,6680.11%
2019/05/03480.4300.0080.5043,7280.11%
2019/05/02278.60178.6079.4013,7650.03%
2019/04/3000.00577.4078.50-53,870-0.13%
2019/04/29379.1000.0079.0033,8910.08%
2019/04/26479.4800.0080.1043,9070.10%
2019/04/25679.45279.5079.4043,9130.10%
2019/04/2410480.0400.0079.501043,9392.64% 大買/鉅額交易
2019/04/22181.8000.0080.7013,9480.03%
2019/04/193079.3700.0078.80303,9490.76%
2019/04/172980.7300.0080.20294,0290.72%
2019/04/16380.4700.0080.5034,0820.07%
2019/04/15481.9500.0081.5044,1600.10%
2019/04/1200.00182.5082.00-14,231-0.02%
2019/04/116680.84180.6080.50654,2881.52%
2019/04/104682.9800.0082.70464,2391.08%
2019/04/097284.12184.1083.70714,2201.68%
2019/04/08584.48485.0084.2014,2050.02%
2019/04/03185.701285.8285.40-114,162-0.26%
2019/04/02384.3300.0083.4034,1000.07%
2019/04/01884.14183.7083.7074,0910.17%
2019/03/2800.000.183.8083.60-0.14,0600.00%
2019/03/2700.00185.6085.00-14,029-0.02%
2019/03/261085.563286.2284.40-223,986-0.55%
2019/03/25289.25189.3088.2013,8220.03%
2019/03/224089.33188.0090.60393,7561.04%
2019/03/21188.2000.0087.4013,6120.03%
2019/03/2000.00286.0087.60-23,573-0.06%
2019/03/19388.70189.8086.5023,4840.06%
2019/03/15693.88793.4493.00-13,458-0.03%
2019/03/14392.70592.7893.60-23,398-0.06%
2019/03/13488.583.589.6089.700.53,2850.02%
2019/03/1200.00286.5086.80-23,232-0.06%
2019/03/11387.4700.0087.6033,2500.09%
2019/03/08288.45189.0089.0013,2330.03%
2019/03/07689.40789.0487.10-13,171-0.03%
2019/03/06187.0000.0086.3013,0030.03%
2019/03/05184.80285.3585.20-12,979-0.03%
2019/03/0400.00282.8083.50-22,870-0.07%
2019/02/25778.7700.0078.7072,8480.25%
2019/02/20181.302.481.0880.80-1.42,931-0.05%
2019/02/19182.00182.9081.3002,9660.00%
2019/02/18281.15181.4081.0013,1240.03%
2019/02/15180.2000.0080.1013,2090.03%
2019/02/1400.00282.8083.10-23,176-0.06%
2019/02/11382.2000.0082.0033,1730.09%
2019/01/2500.00180.0079.70-13,169-0.03%
2019/01/24180.4000.0080.1013,2160.03%
2019/01/2200.00279.1577.10-23,142-0.06%
2019/01/21376.07176.6077.8023,0500.07%
2019/01/17174.2000.0075.0013,0640.03%
2019/01/11175.1000.0074.7013,1100.03%
2019/01/10276.5000.0076.1023,1050.06%
2019/01/0900.00175.4075.00-13,092-0.03%
2019/01/0700.00175.0076.50-13,082-0.03%
2019/01/04572.62972.7973.20-43,039-0.13%
2019/01/03271.10371.4071.60-13,045-0.03%
2019/01/0200.00168.7068.80-13,040-0.03%
2018/12/24167.9000.0067.9013,1050.03%
2018/12/2100.00167.6069.70-13,133-0.03%
2018/12/17171.50272.0071.50-13,107-0.03%
2018/12/13171.50272.3071.80-13,152-0.03%
2018/12/12273.0000.0072.3023,1720.06%
2018/12/1100.00568.7071.70-53,180-0.16%
2018/12/10671.2700.0070.8063,1390.19%
2018/12/0600.00472.2371.00-43,193-0.13%
2018/12/04276.70476.4576.00-23,286-0.06%
2018/12/03375.03374.8775.2003,2750.00%
2018/11/2900.00073.6073.6003,2830.00%
2018/11/2300.00370.3070.80-33,377-0.09%
2018/11/21173.60172.5072.5003,3880.00%
2018/11/19171.80171.2071.5003,3350.00%
2018/11/16169.8000.0070.0013,3130.03%
2018/11/15169.90270.0569.10-13,337-0.03%
2018/11/14167.00263.5067.90-13,284-0.03%
2018/11/13562.48562.4462.9003,2260.00%
2018/11/12263.00163.4063.0013,2720.03%
2018/11/0900.00262.7063.50-23,300-0.06%
2018/11/0700.00161.6061.80-13,463-0.03%
2018/11/0600.00162.5060.90-13,613-0.03%
2018/11/0500.001062.1062.00-103,648-0.27%
2018/11/02259.85260.3562.4003,7540.00%
2018/11/01559.10759.8660.60-23,763-0.05%
2018/10/31157.9000.0057.2013,8010.03%
2018/10/26256.15157.6055.3014,0050.02%
2018/10/24257.4000.0056.2024,1720.05%
2018/10/2300.00158.8058.50-14,299-0.02%
2018/10/18360.10161.7059.9025,1500.04%
2018/10/17262.8500.0061.6025,6210.04%
2018/10/16360.97460.8361.00-15,681-0.02%
2018/10/15259.0500.0058.3025,7540.03%
2018/10/12159.70160.2059.8005,8630.00%
2018/10/11458.5000.0058.2046,0620.07%
2018/10/09365.10163.8064.6026,2940.03%
2018/10/03172.9000.0072.1017,1450.01%
2018/09/28172.6000.0072.0017,2520.01%
2018/09/2100.00173.0074.70-17,337-0.01%
2018/09/20274.50173.6073.4017,3260.01%
2018/09/14275.80474.6874.90-27,518-0.03%
2018/09/13775.47876.3475.30-17,530-0.01%
2018/09/12474.93374.3374.6017,4990.01%
2018/09/11973.9616.173.6675.00-7.17,505-0.09%
2018/09/10372.53170.3070.1027,4440.03%
2018/09/07177.20174.7074.8007,3710.00%
2018/09/06278.7000.0077.8027,3360.03%
2018/09/0300.00281.7580.20-27,434-0.03%
2018/08/31683.20683.1882.0007,3900.00%
2018/08/30379.87379.9079.7007,2540.00%
2018/08/29178.70578.8078.70-47,236-0.06%
2018/08/2800.00880.1579.70-87,222-0.11%
2018/08/27979.33579.5679.3047,1890.06%
2018/08/24579.26480.5079.4017,2590.01%
2018/08/23480.00581.5080.00-17,250-0.01%
2018/08/22581.40281.8081.4037,2190.04%
2018/08/21179.80581.4482.50-47,143-0.06%
2018/08/2000.00676.3577.30-67,002-0.09%
2018/08/171879.291177.7176.4076,9720.10%
2018/08/15377.90178.6078.6026,9180.03%
2018/08/14378.676778.2577.70-646,881-0.93%
2018/08/13779.742680.5379.50-196,751-0.28%
2018/08/10188.302189.3088.00-206,639-0.30%
2018/08/09590.24490.6890.3016,6090.02%
2018/08/08294.90294.3094.8006,6910.00%
2018/08/07193.70195.6093.7006,6470.00%
2018/08/06198.403.298.6397.60-2.26,544-0.03%
2018/08/03396.4700.0097.1036,4780.05%
2018/08/02197.10196.1095.7006,4300.00%
2018/08/011795.51697.0596.70116,3410.17%
2018/07/31595.06494.9893.6016,2340.02%
2018/07/30295.253.294.7993.30-1.26,161-0.02%
2018/07/2711100.431100.5098.60106,0460.17%
2018/07/26896.751196.4299.00-35,854-0.05%
2018/07/259991.571791.4992.80825,5131.49%
2018/07/24792.803696.9591.10-295,344-0.54%
2018/07/23489.63389.9388.8014,9090.02%
2018/07/201089.6900.0088.70104,9370.20%
2018/07/19292.35391.8792.40-14,921-0.02%
2018/07/1811.288.941192.2492.500.25,1100.00%
2018/07/17191.20191.0090.4004,9120.00%
2018/07/16589.12489.0390.7014,6140.02%
2018/07/13181.90583.5082.50-44,439-0.09%
2018/07/12878.40979.3180.20-14,247-0.02%
2018/07/11176.601375.5578.00-124,027-0.30%
2018/07/10172.3000.0073.6013,7180.03%
2018/07/09171.3000.0072.6013,6890.03%
2018/07/06167.5000.0068.2013,6160.03%
2018/07/051068.5000.0068.20103,6450.27%
2018/07/0300.00172.3070.80-13,772-0.03%
2018/07/02272.900.172.4072.401.93,7850.05%
2018/06/2500.00273.7573.20-23,771-0.05%
2018/06/2200.00171.5071.00-13,630-0.03%
2018/06/21170.60170.5070.6003,6380.00%
2018/06/20170.5000.0069.9013,6640.03%
2018/06/13173.00171.8071.0003,8050.00%
2018/06/1200.00669.9271.10-63,671-0.16%
2018/06/11367.5000.0067.2033,5980.08%
2018/06/07169.30169.0068.6003,5870.00%
2018/06/0500.00169.5069.40-13,558-0.03%
2018/06/04168.60269.2568.90-13,532-0.03%
2018/06/01270.60171.4069.1013,5110.03%
2018/05/31166.40467.6868.90-33,411-0.09%
2018/05/30365.40165.8065.4023,3780.06%
2018/05/2900.000.165.2065.40-0.13,3670.00%
2018/05/24167.2000.0066.7013,3120.03%
2018/05/230.567.70166.0067.70-0.53,296-0.02%
2018/05/22766.74467.1066.5033,2460.09%
2018/05/18269.95370.4368.90-13,176-0.03%
2018/05/17169.2000.0069.2013,1230.03%
2018/05/161372.54473.3070.7093,0820.29%
2018/05/1500.00269.5069.50-22,856-0.07%
2018/05/14168.0000.0068.2012,8280.04%
2018/05/11368.2300.0067.5032,8130.11%
2018/05/1000.00169.2069.30-12,782-0.04%
2018/05/0900.00268.6068.80-22,744-0.07%
2018/05/08169.50770.2369.50-62,710-0.22%
2018/05/0700.00167.3067.90-12,639-0.04%
2018/05/04365.80566.8666.00-22,606-0.08%
2018/05/03169.0000.0068.5012,5340.04%
2018/05/02369.50171.9069.5022,5000.08%
2018/04/30370.80670.3270.70-32,442-0.12%
2018/04/27167.30667.6267.40-52,298-0.22%
2018/04/261066.3000.0066.10102,2270.45%
2018/04/25471.25671.9073.40-22,069-0.10%
2018/04/244572.66169.5069.60441,9432.26%
2018/04/2300.001069.8069.80-101,611-0.62%
2018/04/2000.00163.7063.50-11,550-0.06%
2018/04/19163.20363.6764.30-21,529-0.13%
2018/04/17260.30160.0059.8011,4100.07%
2018/04/1600.00261.0061.40-21,391-0.14%
2018/04/12263.1500.0062.0021,3530.15%
2018/04/11161.80262.7563.10-11,324-0.08%
2018/04/10265.00265.6563.6001,2690.00%
2018/04/091164.02364.1763.8081,1730.68%
2018/04/03262.05262.5062.7001,0850.00%
2018/04/02161.20261.6061.20-11,026-0.10%
2018/03/31361.73161.6061.5021,0010.20%
2018/03/3000.00461.1360.20-4971-0.41%
2018/03/2900.002.262.7061.20-2.2942-0.23%
2018/03/28262.45262.1561.5008820.00%
2018/03/2700.00260.6060.70-2795-0.25%
2018/03/261560.651359.8060.0027470.27%
2018/03/23358.270.157.7057.702.96770.43%
2018/03/22660.779.259.7358.70-3.2618-0.52%
2018/03/212954.85255.9556.90274456.06%
2018/03/0800.00148.7048.55-1295-0.34%
2018/03/07149.7000.0049.0012900.34%
2018/02/0600.00245.5043.00-2290-0.69%
2018/01/25150.0000.0050.0013560.28%
2018/01/18250.4000.0050.4023490.57%
2018/01/16150.7000.0050.9013370.30%
2018/01/15150.5000.0050.5013300.30%
2018/01/0800.00149.8049.80-1325-0.31%
晟德 相關文章