台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)
可現股當沖
  • 股價
    43.25
  • 漲跌
    ▼0.25
  • 漲幅
    -0.57%
  • 成交量
    719
  • 產業
    上櫃 生技醫療類股
  • 397人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晟德 (4123)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.004.743.4943.15-4.71,658-0.28%
2024/03/20142.6500.0042.5011,6560.06%
2024/03/18642.5100.0042.6561,6410.37%
2024/03/131.143.4612.543.5043.35-11.41,580-0.72%
2024/03/12144.85145.0044.8001,5190.00%
2024/03/110.145.1500.0045.150.11,5090.01%
2024/03/08545.2200.0045.1551,5150.33%
2024/03/0400.000.147.1047.00-0.11,4910.00%
2024/02/292248.022047.9247.5521,5000.13%
2024/02/2610.545.821.146.2046.509.41,4350.65%
2024/02/22146.20445.8545.75-31,409-0.21%
2024/02/2000.00646.9546.70-61,390-0.43%
2024/02/1600.00246.3046.40-21,381-0.14%
2024/02/051.545.220.145.4545.451.41,4580.10%
2024/02/02245.6000.0045.4521,4740.14%
2024/01/31145.750.245.7045.650.81,4790.05%
2024/01/301.145.8000.0045.601.11,4900.07%
2024/01/290.146.4500.0046.350.11,4970.00%
2024/01/26647.12346.6746.2031,4960.20%
2024/01/252.247.47347.9847.60-0.81,468-0.05%
2024/01/241.548.39348.3548.35-1.51,421-0.11%
2024/01/23447.20546.8047.55-11,389-0.07%
2024/01/22446.3900.0046.2541,3700.29%
2024/01/19145.3500.0045.7011,3930.07%
2024/01/18745.592145.5345.70-141,390-1.01%
2024/01/172246.3800.0045.20221,3911.58%
2024/01/16146.50246.5346.65-11,365-0.07%
2024/01/1500.00145.0045.10-11,302-0.08%
2024/01/09143.6000.0043.5511,3160.08%
2024/01/04144.0000.0044.0511,3290.08%
2024/01/030.144.3500.0044.100.11,3320.01%
2023/12/271.644.5700.0044.601.61,3180.12%
2023/12/26044.3000.0044.4001,3090.00%
2023/12/1900.000.344.8044.80-0.31,282-0.03%
2023/12/13145.9500.0045.7011,2900.08%
2023/12/110.146.3500.0046.200.11,2920.01%
2023/12/0700.000.146.5546.45-0.11,303-0.01%
2023/12/0600.000.146.5546.50-0.11,3060.00%
2023/12/0400.00046.6046.6001,3660.00%
2023/12/0100.001.446.3846.05-1.41,370-0.10%
2023/11/290.145.8500.0045.900.11,3590.01%
2023/11/28045.00044.9545.4001,3580.00%
2023/11/2700.001.245.5145.30-1.21,369-0.09%
2023/11/240.344.4000.0044.700.31,3550.02%
2023/11/23044.600.144.5544.15-0.11,357-0.01%
2023/11/220.144.34144.1044.10-0.91,372-0.07%
2023/11/212.443.941.444.2644.3011,3950.07%
2023/11/20344.10044.1544.0031,4220.21%
2023/11/170.143.9300.0043.650.11,4360.01%
2023/11/162.143.1300.0043.552.11,4520.14%
2023/11/150.142.66142.3542.50-0.91,446-0.06%
2023/11/14142.2600.0042.3011,4560.07%
2023/11/132.243.52641.8542.35-3.81,475-0.26%
2023/11/07145.3000.0045.7511,6870.06%
2023/11/030.145.5000.0045.250.11,7550.01%
2023/11/02145.4500.0045.5511,7990.06%
2023/11/01345.254.745.1745.05-1.71,819-0.09%
2023/10/31345.77245.8545.6511,8650.06%
2023/10/30146.5500.0046.5011,9000.05%
2023/10/2700.00146.9546.90-11,899-0.05%
2023/10/26045.7000.0045.6501,9290.00%
2023/10/25146.2500.0046.1012,0520.05%
2023/10/23045.4000.0045.4002,3020.00%
2023/10/190.245.1300.0045.200.22,6590.01%
2023/10/182.245.2500.0044.402.22,9810.07%
2023/10/16145.3000.0045.3014,7260.02%
2023/10/13045.8000.0045.5004,8900.00%
2023/10/120.845.5000.0045.500.85,1920.02%
2023/10/06045.5000.0045.3505,2780.00%
2023/10/05145.2000.0045.2015,3010.02%
2023/10/0400.00145.1545.05-15,341-0.02%
2023/10/0300.00145.8045.60-15,405-0.02%
2023/10/02146.0000.0046.0515,5070.02%
2023/09/2700.00545.4045.40-55,829-0.09%
2023/09/260.545.7000.0045.200.55,8590.01%
2023/09/20245.8500.0045.7526,1320.03%
2023/09/12146.4000.0046.6016,2930.02%
2023/09/11346.2200.0046.2036,3190.05%
2023/09/082.146.1600.0046.252.16,3460.03%
2023/09/07151.40151.6051.5006,3450.00%
2023/09/06151.3000.0051.4016,3910.02%
2023/09/0400.001251.1051.20-126,676-0.18%
2023/08/25150.5000.0050.6017,1090.01%
2023/08/241150.1800.0049.80117,0960.16%
2023/08/2100.00250.9050.60-27,071-0.03%
2023/08/18050.8000.0050.3007,0830.00%
2023/08/172.151.15151.2051.001.17,0980.02%
2023/08/161.150.91250.9050.70-0.97,078-0.01%
2023/08/15851.911051.4051.80-27,067-0.03%
2023/08/1411.152.00452.0852.007.17,0370.10%
2023/08/1100.00458.0057.70-46,868-0.06%
2023/08/108.257.86157.5057.507.26,9450.10%
2023/08/091.159.41459.3059.30-2.97,020-0.04%
2023/08/081.159.60459.8060.00-37,103-0.04%
2023/08/07058.20458.2059.20-47,133-0.06%
2023/08/042558.061558.7858.80107,1280.14%
2023/08/02359.671059.8259.10-77,135-0.10%
2023/08/0100.00160.0059.80-17,140-0.01%
2023/07/313.759.75259.7559.501.77,2320.02%
2023/07/283.161.562061.1460.30-16.97,232-0.23%
2023/07/27461.63462.2061.8007,1370.00%
2023/07/2618.262.711562.3261.803.27,0800.05%
2023/07/25662.3712.362.7663.40-6.36,969-0.09%
2023/07/243.162.26962.0861.80-66,873-0.09%
2023/07/2147.562.704263.4462.405.56,7990.08%
2023/07/2081.264.3813665.1563.30-54.86,578-0.83% 大賣/
2023/07/1995.264.702964.2965.2066.25,8051.14%
2023/07/181959.077.159.1359.3011.95,0370.24%
2023/07/172358.9816.259.2559.206.85,1010.13%
2023/07/14355.87156.5056.1024,9180.04%
2023/07/131.254.92255.0055.00-0.84,875-0.02%
2023/07/123.155.23255.1055.101.14,8580.02%
2023/07/112.255.57156.1055.401.24,8600.02%
2023/07/10456.1300.0055.8044,8780.08%
2023/07/07556.54456.9856.5014,8170.02%
2023/07/061356.991157.3257.1024,7140.04%
2023/07/05156.50255.5556.60-14,533-0.02%
2023/07/0400.00654.6054.70-64,396-0.14%
2023/07/03054.8000.0055.0004,3780.00%
2023/06/30355.5300.0055.4034,3290.07%
2023/06/29954.82155.0055.1084,2850.19%
2023/06/283954.473654.3054.5034,2050.07%
2023/06/27654.630.754.6054.705.34,1420.13%
2023/06/20152.7000.0052.8014,0200.02%
2023/06/190.353.10253.1052.80-1.74,013-0.04%
2023/06/15152.701252.3352.60-113,976-0.28%
2023/06/14153.50153.9053.1003,9510.00%
2023/06/13154.003.553.8054.10-2.53,929-0.06%
2023/06/1200.003.253.9154.00-3.23,891-0.08%
2023/06/09155.0000.0055.5013,8050.03%
2023/06/08155.204.155.0155.50-3.13,726-0.08%
2023/06/0717.154.71254.9054.9015.13,5110.43%
2023/06/06153.006.152.9052.70-5.13,277-0.16%
2023/06/0500.00351.8051.90-33,130-0.10%
2023/06/020.250.9000.0050.800.23,0700.01%
2023/06/0100.00551.0450.80-53,064-0.16%
2023/05/3000.00550.1050.10-53,024-0.17%
2023/05/25450.60151.2050.6032,9960.10%
2023/05/24251.15150.7151.3012,9840.03%
2023/05/23151.40151.3051.2002,9680.00%
2023/05/19149.8000.0049.7012,9250.03%
2023/05/17450.45350.6050.3012,8700.03%
2023/05/16750.511150.5650.50-42,835-0.14%
2023/05/15748.6561.248.7549.05-54.22,725-1.99%
2023/05/1272.351.251151.4652.0061.32,5812.37%
2023/05/11549.701749.6449.05-122,480-0.48%
2023/05/1000.001.350.7651.00-1.32,398-0.05%
2023/05/09150.702051.6551.00-192,378-0.80%
2023/05/08151.601052.7051.60-92,322-0.39%
2023/05/0516.553.051652.3152.400.52,2770.02%
2023/05/04251.75352.6753.00-12,150-0.05%
2023/05/031051.45151.6051.3092,0720.43%
2023/05/02551.30150.8051.3042,0460.20%
2023/04/28251.40351.6050.80-12,008-0.05%
2023/04/27650.9800.0051.3061,9430.31%
2023/04/26451.55351.6052.1011,8600.05%
2023/04/251951.6417.152.1751.2021,7510.11%
2023/04/244151.49251.9052.00391,6492.36%
2023/04/21249.82249.0549.0501,4920.00%
2023/04/20651.904251.7250.10-361,408-2.56%
2023/04/194449.54349.0350.40411,1813.47%
2023/04/14148.00148.4548.0001,0140.00%
2023/04/13146.405048.0448.30-49993-4.93%
2023/04/11246.8300.0046.7529300.21%
2023/04/0700.00147.4547.35-11,014-0.10%
2023/04/0600.00246.4546.55-21,157-0.17%
2023/03/29045.6500.0045.8501,1300.00%
2023/03/28145.6000.0045.5511,1430.09%
2023/03/27046.0000.0046.0001,1780.00%
2023/03/2400.00146.4046.25-11,183-0.08%
2023/03/2300.00445.8545.75-41,184-0.34%
2023/03/22844.9800.0044.9581,1880.67%
2023/03/2100.002.545.2045.00-2.51,237-0.20%
2023/03/163.444.8700.0044.503.41,2740.27%
2023/03/15345.9200.0045.8531,3370.22%
2023/03/13145.8500.0046.5011,3540.07%
2023/03/10246.9300.0046.9521,3540.15%
2023/03/09147.3000.0047.5511,3680.07%
2023/03/08347.40148.1547.5021,3720.15%
2023/03/07247.78148.4047.7011,3580.07%
2023/03/03648.0800.0048.0561,3460.45%
2023/03/02347.85247.9347.8011,3430.07%
2023/02/24247.4000.0047.3021,3610.15%
2023/02/20547.200.147.7447.254.91,3630.36%
2023/02/1700.00047.8547.6001,3520.00%
2023/02/15147.551.347.7947.60-0.31,413-0.02%
2023/02/14148.35148.8548.2001,4120.00%
2023/02/10347.924.248.7547.90-1.21,407-0.09%
2023/02/09548.010.448.1547.904.61,3950.33%
2023/02/08248.431.748.7648.550.31,3870.02%
2023/02/0700.000.148.4048.40-0.11,378-0.01%
2023/02/061148.351.148.2048.109.91,3750.72%
2023/02/0300.000.148.3048.40-0.11,363-0.01%
2023/01/31146.900.146.8447.200.91,3340.07%
2023/01/1700.000.145.9546.00-0.11,329-0.01%
2023/01/12145.151.545.5845.30-0.51,336-0.04%
2023/01/1100.000.446.2046.00-0.41,334-0.03%
2023/01/0900.000.146.5046.30-0.11,342-0.01%
2023/01/06346.222.746.3546.100.31,3400.02%
2023/01/05146.650.846.9846.600.21,3470.02%
2023/01/04246.552.846.8546.90-0.81,349-0.06%
2023/01/03346.720.946.7446.552.21,3520.16%
2022/12/30147.2000.0047.3011,3490.07%
2022/12/29047.0500.0047.3501,3460.00%
2022/12/28447.65448.3047.6501,3450.00%
2022/12/271748.431249.6648.8051,3320.38%
2022/12/2612.149.521749.9049.80-51,264-0.39%
2022/12/2300.00346.7546.35-31,118-0.27%
2022/12/21246.0500.0045.4521,1290.18%
2022/12/204.546.35747.6046.15-2.51,127-0.22%
2022/12/19448.40748.5048.40-31,135-0.26%
2022/12/1600.00246.9547.60-21,109-0.18%
2022/12/14447.84347.5747.7511,1170.09%
2022/12/13048.0000.0048.3001,1000.00%
2022/12/1200.00147.2547.10-11,058-0.09%
2022/12/09146.95147.3546.8501,0500.00%
2022/12/082047.08747.7047.20131,0461.24%
2022/12/0700.001547.8047.35-151,031-1.45%
2022/12/06245.0000.0045.0029580.21%
2022/12/02145.5500.0045.6511,0020.10%
2022/11/3000.00544.4244.45-51,048-0.48%
2022/11/24243.7800.0043.9521,1590.17%
2022/11/2300.00344.0844.35-31,174-0.26%
2022/11/221144.14244.6043.5091,1870.76%
2022/11/2100.00143.7044.15-11,186-0.08%
2022/11/1700.000.142.9043.30-0.11,2010.00%
2022/11/1500.00243.8043.35-21,210-0.17%
2022/11/1400.00943.0743.35-91,217-0.74%
2022/11/11444.01143.8043.5031,1970.25%
2022/11/1000.00145.3544.95-11,156-0.09%
2022/11/09544.70144.8544.9541,1610.34%
2022/11/08344.55144.5544.5021,1740.17%
2022/11/0200.00244.4044.35-21,195-0.17%
2022/10/3100.00143.7543.55-11,197-0.08%
2022/10/26142.8000.0043.0511,2130.08%
2022/10/25443.9300.0043.3541,2080.33%
2022/10/20344.60245.0544.8511,2290.08%
2022/10/19345.67146.4545.3521,2390.16%
2022/10/1800.00546.1846.25-51,270-0.39%
2022/10/17144.75145.7045.7001,2700.00%
2022/10/1400.00146.1545.75-11,269-0.08%
2022/10/120.548.9000.0046.750.51,2600.04%
2022/10/11146.0000.0046.4511,2580.08%
2022/10/0700.00147.8047.25-11,258-0.08%
2022/10/05246.552.147.8246.55-0.11,2590.00%
2022/10/031.145.95146.2545.900.11,2510.00%
2022/09/3000.00245.8346.00-21,252-0.16%
2022/09/29146.1000.0045.6011,2390.08%
2022/09/27145.5000.0047.1011,2260.08%
2022/09/23248.5800.0048.3521,2260.16%
2022/09/22248.9000.0049.4021,2490.16%
2022/09/21250.0000.0049.3521,2780.16%
2022/09/19350.1700.0050.1031,2760.24%
2022/09/16651.2700.0051.3061,2930.46%
2022/09/14651.4300.0051.9061,2990.46%
2022/09/13251.90252.5051.9001,2900.00%
2022/09/080.152.2000.0052.200.11,2870.00%
2022/09/07160.4000.0060.6011,2460.08%
2022/09/06160.6000.0060.8011,1990.08%
2022/09/0100.00362.7062.60-31,157-0.26%
2022/08/3100.00264.2062.90-21,144-0.17%
2022/08/2900.000.261.0062.00-0.21,066-0.01%
2022/08/26161.706.162.2161.70-5.11,042-0.48%
2022/08/24562.00562.1061.9001,0320.00%
2022/08/19061.14161.1061.10-11,003-0.10%
2022/08/1800.000.660.5060.50-0.6991-0.07%
2022/08/1700.00160.9060.30-1986-0.10%
2022/08/16060.90260.4060.60-2983-0.20%
2022/08/1500.00260.2560.30-2975-0.21%
2022/08/1200.00159.4059.40-1957-0.10%
2022/08/11359.00259.0558.9019490.11%
2022/08/1000.00158.4058.10-1944-0.11%
2022/08/050.157.6000.0057.600.19560.01%
2022/08/04556.9600.0057.0059730.51%
2022/08/03157.5000.0057.7019690.10%
2022/08/0100.00159.0058.70-1977-0.10%
2022/07/2900.00158.8058.60-1986-0.10%
2022/07/28458.4800.0058.3049950.40%
2022/07/27258.8500.0058.9029850.20%
2022/07/2500.00359.5059.60-3973-0.31%
2022/07/22357.9000.0057.9039380.32%
2022/07/21157.30158.1058.1009630.00%
2022/07/19356.9000.0057.4031,0120.30%
2022/07/15456.8000.0057.0041,1110.36%
2022/07/14256.8500.0057.5021,1280.18%
2022/07/13257.50157.8057.2011,1700.09%
2022/07/123.557.21157.7057.102.51,3430.19%
2022/07/0800.00258.3058.00-21,354-0.15%
2022/07/070.157.40157.8057.80-0.91,354-0.07%
2022/07/061.257.3500.0057.201.21,3600.09%
2022/07/04357.4700.0057.4031,3590.22%
2022/07/014.158.8200.0058.104.11,3610.30%
2022/06/30261.25260.9060.2001,3440.00%
2022/06/29162.001061.7662.00-91,318-0.68%
2022/06/2700.00060.7060.8001,2980.00%
2022/06/2400.00260.4560.50-21,306-0.15%
2022/06/230.159.1000.0058.500.11,2880.00%
2022/06/203.159.11260.5558.601.11,3800.08%
2022/06/171.158.9200.0059.001.11,3560.08%
2022/06/1600.00160.1059.50-11,367-0.07%
2022/06/1500.00159.3059.00-11,367-0.07%
2022/06/14258.9000.0059.1021,3680.15%
2022/06/13160.0000.0060.0011,3520.07%
2022/06/10061.00161.2060.80-11,343-0.07%
2022/06/0900.00260.7060.50-21,336-0.15%
2022/06/0800.00160.6060.10-11,330-0.08%
2022/06/0100.00160.5060.20-11,369-0.07%
2022/05/3000.00259.4559.40-21,357-0.15%
2022/05/26158.5000.0058.7011,3650.07%
2022/05/13157.10157.9058.6001,4500.00%
2022/05/125.258.95159.7058.304.21,4330.29%
2022/05/11159.9000.0059.9011,4210.07%
2022/05/090.260.251059.7059.60-9.81,425-0.69%
2022/05/061.361.1200.0061.001.31,4250.09%
2022/05/05361.87161.7061.7021,4420.14%
2022/05/041.162.2000.0062.101.11,4300.08%
2022/05/031.262.5300.0062.501.21,4280.08%
2022/04/28162.70263.3062.70-11,437-0.07%
2022/04/272.362.16562.9062.70-2.81,438-0.19%
2022/04/262.163.40163.8063.401.11,4090.08%
2022/04/258.564.22265.0563.606.51,3920.47%
2022/04/22165.7000.0065.7011,3520.07%
2022/04/211166.37566.0266.2061,3270.45%
2022/04/20164.80464.4864.80-31,270-0.24%
2022/04/19564.46164.3064.4041,2570.32%
2022/04/181266.1716.466.0465.80-4.41,217-0.36%
2022/04/1500.00263.2063.20-21,043-0.19%
2022/04/1400.00562.9262.90-51,040-0.48%
2022/04/1300.001.262.5662.20-1.21,037-0.11%
2022/04/124.262.0500.0062.304.21,0420.40%
2022/04/113.362.6000.0062.603.31,0370.32%
2022/04/0800.00363.0363.00-31,035-0.29%
2022/04/07262.2000.0062.3021,0330.19%
2022/04/0600.00163.3063.40-11,029-0.10%
2022/03/2900.00162.8063.50-11,053-0.09%
2022/03/2800.00262.0062.80-21,038-0.19%
2022/03/2500.00163.0062.40-11,028-0.10%
2022/03/2400.00462.7562.70-41,018-0.39%
2022/03/2300.00761.7162.20-7997-0.70%
2022/03/21560.303.459.9160.401.69390.17%
2022/03/1800.00159.4059.00-1942-0.11%
2022/03/1700.00158.6058.70-1939-0.11%
2022/03/160.157.7000.0057.700.19390.01%
2022/03/1400.00258.7558.50-2953-0.21%
2022/03/1000.00158.0058.10-1963-0.10%
2022/03/0900.00357.1057.00-3967-0.31%
2022/03/08356.4700.0055.7039830.30%
2022/03/07357.4700.0057.1039770.31%
2022/03/0200.00159.4059.30-11,003-0.10%
2022/03/01158.80159.3059.3001,0040.00%
2022/02/25458.7800.0058.8041,0000.40%
2022/02/241.159.4400.0058.701.11,0080.11%
2022/02/230.160.0000.0060.100.11,0050.00%
2022/02/22360.0300.0060.0031,0190.29%
2022/02/2100.00161.4061.30-11,012-0.10%
2022/02/18160.1000.0060.4019910.10%
2022/02/17160.4000.0060.6019990.10%
2022/02/1600.002.361.3061.00-2.31,031-0.22%
2022/02/11260.65160.5060.6011,0820.09%
2022/02/1000.00161.4061.10-11,107-0.09%
2022/02/0900.00261.1561.10-21,117-0.18%
2022/02/0800.001060.2060.80-101,139-0.88%
2022/02/0700.00559.5659.70-51,149-0.44%
2022/01/26156.80257.6557.60-11,176-0.08%
2022/01/250.157.0000.0057.100.11,2240.01%
2022/01/24356.87157.1057.0021,2780.16%
2022/01/21557.8600.0058.0051,4320.35%
2022/01/20458.1300.0058.1041,4310.28%
2022/01/1700.00359.3759.30-31,442-0.21%
2022/01/143.158.3900.0058.403.11,4450.21%
2022/01/12158.6000.0058.7011,4620.07%
2022/01/11259.1000.0059.1021,4590.14%
2022/01/07459.632.359.7659.501.71,5010.11%
2022/01/05259.8500.0059.9021,5060.13%
2022/01/0400.000.660.4060.10-0.61,502-0.04%
2022/01/0300.0018.960.9660.20-18.91,502-1.25%
2021/12/3000.00160.7060.50-11,508-0.07%
2021/12/29360.5700.0060.4031,5190.20%
2021/12/27161.0000.0060.9011,5510.06%
2021/12/24861.3600.0061.0081,5460.52%
2021/12/2300.00262.6562.60-21,519-0.13%
2021/12/22161.80662.0261.80-51,497-0.33%
2021/12/2100.000.461.1061.30-0.41,497-0.03%
2021/12/2000.00661.7061.30-61,505-0.40%
2021/12/17760.8700.0060.5071,5030.47%
2021/12/16261.250.162.0061.201.91,5070.13%
2021/12/14461.4500.0061.3041,5240.26%
2021/12/13261.6500.0061.9021,5280.13%
2021/12/081161.851362.3561.80-21,633-0.12%
2021/12/07261.6000.0061.7021,6540.12%
2021/12/06162.10162.6062.1001,6780.00%
2021/12/0200.00462.3861.70-41,766-0.23%
2021/12/01161.1000.0061.1011,7930.06%
2021/11/3000.000.261.1062.50-0.21,883-0.01%
2021/11/29361.0300.0061.1031,9030.16%
2021/11/26261.90262.7562.3001,9160.00%
2021/11/25161.8000.0062.0011,9100.05%
2021/11/23162.10261.8061.70-11,938-0.05%
2021/11/22862.3300.0062.3081,9310.41%
2021/11/15361.87262.2062.6011,9310.05%
2021/11/12262.90163.5062.8011,9010.05%
2021/11/1100.00565.1464.20-51,889-0.26%
2021/11/10164.10264.5564.50-11,975-0.05%
2021/11/0900.00964.3464.20-91,971-0.46%
2021/11/0800.00165.9065.20-11,974-0.05%
2021/11/05265.3000.0065.4021,9830.10%
2021/11/04166.1000.0066.3011,9880.05%
2021/11/030.966.50366.8366.60-2.11,983-0.11%
2021/11/0100.00166.9065.30-11,930-0.05%
2021/10/29267.159.267.5066.50-7.21,919-0.37%
2021/10/2600.00859.0059.30-81,907-0.42%
2021/10/20359.7700.0059.4031,9920.15%
2021/10/1900.002260.3560.60-221,985-1.11%
2021/10/182.159.04059.0058.902.11,9740.10%
2021/10/15859.00259.3059.4061,9940.30%
2021/10/1400.002057.9059.80-202,034-0.98%
2021/10/13555.76256.2555.7032,0340.15%
2021/10/12155.9000.0055.8012,0320.05%
2021/10/0800.00157.4057.00-12,063-0.05%
2021/10/0700.003.557.3357.30-3.52,085-0.17%
2021/10/060.157.40156.5056.60-0.92,101-0.04%
2021/10/0500.001256.5457.70-122,115-0.57%
2021/10/04259.0000.0057.2022,1200.09%
2021/09/23162.00162.0061.8002,1660.00%
2021/09/22161.2000.0061.1012,1790.05%
2021/09/1700.00162.6062.20-12,179-0.05%
2021/09/16262.6000.0062.5022,1840.09%
2021/09/15163.2200.0063.4012,1720.05%
2021/09/14064.7000.0064.3002,1650.00%
2021/09/13364.50664.7064.80-32,168-0.14%
2021/09/10171.10171.9071.6002,1590.00%
2021/09/09370.90270.9071.1012,1180.05%
2021/09/084.171.7500.0071.704.12,1050.19%
2021/09/07271.051671.8673.00-142,105-0.66%
2021/09/061371.611173.7471.1022,1040.10%
2021/09/031072.5000.0073.00102,1360.47%
2021/09/02173.401472.8072.50-132,150-0.60%
2021/09/011370.871071.4071.5032,1020.14%
2021/08/31071.001671.4371.00-162,162-0.74%
2021/08/27270.00170.6069.8012,3280.04%
2021/08/26069.8000.0070.0002,5690.00%
2021/08/25068.70168.9069.00-12,724-0.04%
2021/08/24068.2800.0068.0002,7400.00%
2021/08/20167.4000.0067.3012,8410.04%
2021/08/18767.86768.6369.0002,8960.00%
2021/08/17668.30368.9768.0032,9640.10%
2021/08/16668.6714.670.2868.90-8.63,071-0.28%
2021/08/1328.770.462370.8269.405.73,2100.18%
2021/08/121.468.08168.4068.500.43,1720.01%
2021/08/111068.411.468.6168.508.63,2410.27%
2021/08/10769.6914.769.2469.30-7.73,262-0.24%
2021/08/091770.8911.571.9970.605.63,3220.17%
2021/08/062.170.71671.1770.90-3.93,325-0.12%
2021/08/0534.170.854.471.0070.5029.73,4120.87%
2021/08/04571.0815.471.3171.30-10.43,534-0.29%
2021/08/0321.770.9414.171.1470.907.63,5300.21%
2021/08/0213.971.702771.1671.70-13.13,501-0.38%
2021/07/3023.170.5121.170.8270.2023,4340.06%
2021/07/294.569.451369.7370.20-8.53,366-0.25%
2021/07/28368.101.169.2367.901.93,3340.06%
2021/07/271.668.81169.6068.600.63,3580.02%
2021/07/261.468.82469.0069.20-2.63,370-0.08%
2021/07/230.468.00168.5068.00-0.63,370-0.02%
2021/07/22167.900.667.9068.200.43,3860.01%
2021/07/212668.381.369.3767.8024.73,3970.73%
2021/07/201469.244.470.0269.109.63,3850.28%
2021/07/19468.92469.1869.4003,3450.00%
2021/07/16268.7020.468.6168.50-18.43,372-0.54%
2021/07/151.568.9210.669.0468.90-9.13,405-0.27%
2021/07/140.767.420.866.5067.30-0.13,3960.00%
2021/07/130.866.94366.9066.60-2.23,398-0.06%
2021/07/12266.7500.0066.6023,4050.06%
2021/07/09367.47167.3067.2023,4070.06%
2021/07/08267.85167.8067.8013,4490.03%
2021/07/071768.34168.9068.00163,5070.46%
2021/07/06568.4000.0068.5053,6190.14%
2021/07/05568.5000.0068.5053,6510.14%
2021/07/02468.50168.7968.2033,6440.08%
2021/07/01269.112.369.8868.70-0.33,652-0.01%
2021/06/300.368.62369.5069.80-2.73,669-0.07%
2021/06/29068.70668.7068.40-63,684-0.16%
2021/06/281.168.6800.0068.701.13,7190.03%
2021/06/25169.0000.0068.6013,8920.03%
2021/06/23368.771.269.3068.701.83,9130.05%
2021/06/225.268.90269.7068.703.23,9200.08%
2021/06/21069.400.170.1868.8003,9460.00%
2021/06/18170.1100.0070.5013,9200.03%
2021/06/162.170.40270.5570.100.13,9210.00%
2021/06/151670.70971.0970.6073,9250.18%
2021/06/1111.271.460.772.8771.2010.53,9090.27%
2021/06/100.172.001.372.5472.90-1.23,849-0.03%
2021/06/0900.000.272.2872.20-0.23,8010.00%
2021/06/081272.3214.172.8872.80-2.13,766-0.05%
2021/06/072.471.926.471.8271.90-43,702-0.11%
2021/06/04572.441272.0871.50-73,661-0.19%
2021/06/0314.372.0413.272.2472.301.13,5610.03%
2021/06/02569.833169.8170.50-263,363-0.77%
2021/06/01367.401367.9967.90-103,305-0.30%
2021/05/311667.49167.7067.70153,3090.45%
2021/05/283668.9113.169.2968.9022.93,2930.70%
2021/05/271167.774968.6069.30-383,257-1.17%
2021/05/262368.093068.5167.90-73,227-0.22%
2021/05/253467.89168.2067.60333,2151.03%
2021/05/241368.92869.4669.4053,1490.16%
2021/05/214469.544768.9670.00-33,067-0.10%
2021/05/201566.551667.2366.30-12,964-0.03%
2021/05/192566.381567.0066.30102,9420.34%
2021/05/18164.901566.8066.70-142,892-0.48%
2021/05/171766.242766.5565.80-102,854-0.35%
2021/05/141.165.40266.0065.20-12,782-0.03%
2021/05/132166.9918.367.3964.702.72,7520.10%
2021/05/1232.367.0030.567.8366.301.72,6550.06%
2021/05/111.563.061.463.4262.800.22,5070.01%
2021/05/100.465.08564.6064.90-4.62,494-0.18%
2021/05/07462.95162.8063.5032,4880.12%
2021/05/05562.8000.0062.5052,4730.20%
2021/05/04262.6500.0063.0022,4690.08%
2021/05/031567.101867.7065.00-32,461-0.12%
2021/04/291867.111767.6766.9012,4740.04%
2021/04/281767.1200.0067.00172,4860.68%
2021/04/270.167.733067.7367.70-29.92,511-1.19%
2021/04/261767.08167.3066.90162,4990.64%
2021/04/231766.9900.0067.10172,4970.68%
2021/04/22968.495.168.2167.303.92,5170.15%
2021/04/21170.00269.8069.30-12,482-0.04%
2021/04/20170.1000.0069.6012,4790.04%
2021/04/1900.00169.5069.50-12,484-0.04%
2021/04/161.169.402069.7069.40-192,488-0.76%
2021/04/153069.40269.3069.40282,4911.12%
2021/04/141468.741069.4068.7042,5030.16%
2021/04/13170.50569.3069.30-42,498-0.16%
2021/04/121.171.063769.7670.50-362,447-1.47%
2021/04/096.168.91668.8768.500.12,3640.00%
2021/04/0812.167.641368.2368.00-12,345-0.04%
2021/04/07167.60167.8067.8002,3390.00%
2021/04/06167.2000.0067.2012,3370.04%
2021/04/01267.9500.0068.1022,3370.09%
2021/03/312568.6400.0068.40252,3541.06%
2021/03/30470.00771.0069.60-32,324-0.13%
2021/03/2900.002168.9068.80-212,177-0.96%
2021/03/262268.1900.0068.30222,2200.99%
2021/03/2500.00169.1068.10-12,349-0.04%
2021/03/2410.169.50168.9069.209.12,3990.38%
2021/03/231368.181268.8368.0012,3980.04%
2021/03/22168.501067.9068.00-92,477-0.36%
2021/03/190.168.6000.0068.900.12,5050.00%
2021/03/18068.902169.6968.80-212,661-0.79%
2021/03/171068.80168.8068.0092,6620.34%
2021/03/1200.0010567.7767.80-1052,683-3.91% 大賣/鉅額交易
2021/03/11268.10168.7068.3012,6830.04%
2021/03/102268.632369.6768.70-12,677-0.04%
2021/03/082369.02170.2068.00222,6510.83%
2021/03/051.169.0524.169.9669.60-232,625-0.88%
2021/03/0400.00267.2067.40-22,552-0.08%
2021/03/0300.00266.9066.60-22,542-0.08%
2021/03/0200.00367.9066.20-32,520-0.12%
2021/02/25366.2700.0066.4032,6450.11%
2021/02/24165.4000.0066.0012,6350.04%
2021/02/23565.50565.9065.7002,6270.00%
2021/02/22567.2413.166.5667.80-8.12,606-0.31%
2021/02/191565.233.163.9665.5011.92,5770.46%
2021/02/1700.00161.6061.60-12,578-0.04%
2021/02/05162.00162.1061.6002,7310.00%
2021/02/020.160.60160.7060.50-12,776-0.03%
2021/01/281.161.9000.0061.501.12,8360.04%
2021/01/2700.00161.2061.70-12,837-0.04%
2021/01/2600.00562.5061.80-52,843-0.18%
2021/01/25763.07261.0563.2052,8540.18%
2021/01/22159.50159.6059.5002,8330.00%
2021/01/21661.73261.3060.4042,8070.14%
2021/01/2000.00261.8061.90-22,806-0.07%
2021/01/1900.00264.7564.70-22,780-0.07%
2021/01/1800.00665.0065.10-62,788-0.22%
2021/01/1500.00565.0864.50-52,791-0.18%
2021/01/14565.70465.4565.7012,7630.04%
2021/01/1300.001065.9165.60-102,757-0.36%
2021/01/12168.20166.8066.5002,7340.00%
2021/01/11567.9800.0067.7052,7120.18%
2021/01/082169.1100.0069.30212,7000.78%
2021/01/076.170.191469.7570.00-7.92,697-0.29%
2021/01/0615.169.122969.5169.20-13.92,705-0.51%
2021/01/042768.81170.0069.00262,6930.97%
2020/12/31269.452469.4269.30-222,673-0.82%
2020/12/3000.00168.9068.80-12,662-0.04%
2020/12/29568.80569.3068.5002,6750.00%
2020/12/282368.8100.0068.80232,7060.85%
2020/12/25770.04170.9069.1062,6970.22%
2020/12/241169.85270.1069.7092,6620.34%
2020/12/23569.96270.7569.2032,6950.11%
2020/12/221371.681071.9969.1032,8120.11%
2020/12/21472.851673.1373.60-122,816-0.43%
2020/12/18671.052.171.5472.203.92,7330.14%
2020/12/171270.882.170.6170.409.92,7810.35%
2020/12/161370.57670.3070.3072,8040.25%
2020/12/155.768.7900.0068.605.72,8230.20%
2020/12/14367.502868.2969.70-252,821-0.89%
2020/12/11265.70165.8066.4012,7510.04%
2020/12/1000.00265.7065.30-22,785-0.07%
2020/12/0900.00165.8065.70-12,850-0.04%
2020/12/082.166.49366.6766.80-0.93,115-0.03%
2020/12/07165.2000.0065.0013,2060.03%
2020/12/0400.00166.0065.50-13,541-0.03%
2020/12/02366.53166.8066.4024,0020.05%
2020/12/012067.35167.5067.50194,0570.47%
2020/11/30366.53366.8366.6004,1070.00%
2020/11/2700.00465.7065.60-44,143-0.10%
2020/11/2500.00565.5065.20-54,430-0.11%
2020/11/24265.153.166.8265.90-1.14,646-0.02%
2020/11/23168.30168.9068.3005,0650.00%
2020/11/20168.3000.0068.2015,1940.02%
2020/11/1900.00068.5068.6005,2780.00%
2020/11/18268.60968.5768.00-75,427-0.13%
2020/11/17368.571968.6868.60-165,460-0.29%
2020/11/16269.35170.0069.4015,5900.02%
2020/11/13970.21869.4169.4015,6880.02%
2020/11/12166.50167.2066.5005,6520.00%
2020/11/11266.50266.8567.0005,6850.00%
2020/11/10266.30967.6966.20-75,770-0.12%
2020/11/09166.000.166.9066.000.95,8010.02%
2020/11/05267.25366.6366.70-15,945-0.02%
2020/11/041064.6000.0064.60105,9800.17%
2020/11/03164.60165.0064.6006,0230.00%
2020/11/02164.00363.8364.00-26,111-0.03%
2020/10/30163.2000.0063.0016,2420.02%
2020/10/28463.731264.1364.00-86,466-0.12%
2020/10/26166.401.166.9165.70-0.16,5980.00%
2020/10/23166.40267.0066.50-16,813-0.01%
2020/10/2200.00166.6066.40-17,089-0.01%
2020/10/21167.10167.3067.2007,3480.00%
2020/10/20167.60168.3067.3007,5520.00%
2020/10/19267.45167.9067.5017,7810.01%
2020/10/16167.10067.0066.8018,1610.01%
2020/10/15368.60169.6068.2028,4920.02%
2020/10/141069.205.569.2369.504.59,0270.05%
2020/10/13367.50268.5067.6019,5870.01%
2020/10/12267.40067.0066.70210,0280.02%
2020/10/08368.87369.4768.60010,5610.00%
2020/10/07368.93169.5068.80211,2340.02%
2020/10/06269.25369.9069.40-112,083-0.01%
2020/10/05269.50569.1269.50-313,363-0.02%
2020/09/3000.00367.6368.20-313,773-0.02%
2020/09/29367.13167.9066.90214,0610.01%
2020/09/28167.40267.2067.80-114,310-0.01%
2020/09/251167.699.165.8565.401.914,4870.01%
2020/09/24369.60369.4768.70014,6530.00%
2020/09/23171.109.271.1171.10-8.215,065-0.05%
2020/09/227672.9200.0071.107615,6790.48%
2020/09/21373.70174.2073.40215,6690.01%
2020/09/18373.270.173.5073.302.915,8900.02%
2020/09/1700.00074.2074.00016,0520.00%
2020/09/16374.131674.2173.90-1316,156-0.08%
2020/09/153775.671775.5575.402016,2590.12%
2020/09/141274.851074.9274.90216,3420.01%
2020/09/112474.831275.2874.901216,4940.07%
2020/09/103.179.19179.5078.702.116,3550.01%
2020/09/092880.27780.5379.602116,3160.13%
2020/09/08481.101681.4983.50-1216,168-0.07%
2020/09/071579.30179.3078.001415,8950.09%
2020/09/0400.00278.0077.70-215,958-0.01%
2020/09/03778.63779.2078.40016,0950.00%
2020/09/02579.68179.0078.90416,3230.02%
2020/09/011281.23381.8380.10916,7130.05%
2020/08/311180.991281.8780.30-116,969-0.01%
2020/08/284181.981682.2680.902517,5360.14%
2020/08/272280.692780.6182.90-517,363-0.03%
2020/08/26775.8912.175.5376.60-5.117,055-0.03%
2020/08/25374.53674.6874.90-316,943-0.02%
2020/08/241674.651075.3774.60616,8770.04%
2020/08/21673.121373.1173.00-716,766-0.04%
2020/08/20473.501072.3372.50-616,894-0.04%
2020/08/19674.001674.5474.00-1016,832-0.06%
2020/08/182473.89673.7073.901816,8150.11%
2020/08/17471.60571.9671.90-116,849-0.01%
2020/08/14471.35871.7071.60-417,034-0.02%
2020/08/13670.83172.1069.70517,0180.03%
2020/08/12471.35871.6671.20-416,978-0.02%
2020/08/111371.68572.3471.30816,9350.05%
2020/08/10673.93274.1573.70416,8360.02%
2020/08/07373.30173.4073.10216,7800.01%
2020/08/06674.37174.2073.60516,7370.03%
2020/08/051376.4623.277.5377.60-10.216,642-0.06%
2020/08/0400.00176.8076.20-116,504-0.01%
2020/08/03777.23476.5877.20316,4290.02%
2020/07/31674.97775.0474.60-116,285-0.01%
2020/07/30274.501674.4674.40-1416,278-0.09%
2020/07/291474.601174.0273.50316,2440.02%
2020/07/282073.5615.273.1573.104.816,0240.03%
2020/07/272372.451972.8172.50415,7490.03%
2020/07/241077.16777.5675.70315,4870.02%
2020/07/232580.222080.4379.30515,3060.03%
2020/07/222883.283182.8481.60-315,082-0.02%
2020/07/212480.951881.1080.40614,6980.04%
2020/07/203677.222876.4179.80814,3690.06%
2020/07/171380.653981.3378.20-2613,837-0.19%
2020/07/16787.831087.1786.80-313,266-0.02%
2020/07/155088.216088.5386.60-1012,856-0.08%
2020/07/145189.963786.5887.601412,3130.11%
2020/07/136194.168694.1290.40-2511,629-0.21%
2020/07/104991.7284.291.1692.10-35.210,778-0.33%
2020/07/0912879.6226880.7286.40-1409,478-1.48% 大買/大賣/鉅額交易
2020/07/0828478.6114778.8778.601379,0221.52% 大買/大賣/鉅額交易
2020/07/072676.5830277.7175.60-2768,707-3.17% 大賣/鉅額交易
2020/07/0632180.36106.180.2979.50214.98,4442.54% 大買/大賣/鉅額交易
2020/07/039080.0146.280.4579.3043.88,2180.53%
2020/07/0286.580.194579.7179.2041.57,9050.52%
2020/07/0136.378.0216977.2980.90-132.77,421-1.79% 大賣/鉅額交易
2020/06/3062.374.712074.5975.0042.36,7600.63%
2020/06/29142.175.3931476.9174.10-171.96,690-2.57% 大買/大賣/鉅額交易
2020/06/241674.684176.6773.60-256,415-0.39%
2020/06/2315276.801.377.5377.50150.76,1602.45% 大買/鉅額交易
2020/06/222675.171874.3377.0086,0170.13%
2020/06/1916979.7611380.1778.00565,8270.96% 大買/大賣/
2020/06/1811980.622079.8080.90995,6861.74% 大買/
2020/06/172579.001678.2277.8095,4800.16%
2020/06/16177.80277.7577.10-15,344-0.02%
2020/06/15478.134177.8278.50-375,279-0.70%
2020/06/12473.482.674.6775.001.45,1110.03%
2020/06/113675.913276.3673.6045,0700.08%
2020/06/104281.718.180.4080.1033.94,9060.69%
2020/06/09676.721075.9076.60-44,727-0.08%
2020/06/081281.101582.1578.00-34,441-0.07%
2020/06/051477.7318.476.8578.00-4.43,973-0.11%
2020/06/0411775.5661576.3176.40-4983,565-13.97% 大買/大賣/鉅額交易
2020/06/0300.00169.5069.50-12,872-0.03%
2020/06/0254662.799.461.7163.20536.62,84818.84% 大買/鉅額交易
2020/06/01658.1700.0057.5062,6120.23%
2020/05/29557.1200.0057.8052,5800.19%
2020/05/27658.58358.7758.0032,5000.12%
2020/05/26257.85258.3557.8002,3030.00%
2020/05/25256.95356.6357.30-12,206-0.05%
2020/05/22556.94157.1056.4042,1000.19%
2020/05/21456.63854.7957.80-41,941-0.21%
2020/05/2000.00552.6452.60-51,730-0.29%
2020/05/19250.90251.5551.3001,7060.00%
2020/05/1800.00251.2050.70-21,686-0.12%
2020/05/15448.83449.2649.6501,6660.00%
2020/05/1400.001950.4849.50-191,645-1.15%
2020/05/1300.00449.8850.00-41,620-0.25%
2020/05/11149.1000.0049.1011,6110.06%
2020/05/06151.9000.0050.0011,5800.06%
2020/05/0500.00250.3850.90-21,499-0.13%
2020/04/3000.00148.2048.20-11,459-0.07%
2020/04/2900.00148.3048.30-11,467-0.07%
2020/04/2800.00148.2047.90-11,473-0.07%
2020/04/2700.00146.2046.40-11,461-0.07%
2020/04/23145.4500.0045.2011,4500.07%
2020/04/22543.74844.0844.25-31,426-0.21%
2020/04/21145.3000.0042.9511,4000.07%
2020/04/2000.00146.2546.20-11,367-0.07%
2020/04/09141.0000.0040.7011,2890.08%
2020/03/31240.15339.5539.75-11,234-0.08%
2020/03/26236.7300.0037.8021,1610.17%
2020/03/2500.00137.7537.35-11,152-0.09%
2020/03/2400.00137.3536.55-11,133-0.09%
2020/03/23235.50335.2335.30-11,120-0.09%
2020/03/2000.00235.2035.20-21,096-0.18%
2020/03/1800.00638.0835.55-61,052-0.57%
2020/03/171637.41337.3537.35131,0181.28%
2020/03/1600.00544.8041.45-5956-0.52%
2020/03/13543.0500.0043.6059350.53%
2020/03/12448.5900.0047.8048940.45%
2020/03/116.750.8000.0050.506.78720.77%
2020/03/10350.13351.3051.6008690.00%
2020/03/09152.2000.0051.9018620.12%
2020/03/0600.00454.7554.40-4843-0.47%
2020/03/0500.00352.4753.20-3783-0.38%
2020/03/0400.00151.3051.20-1777-0.13%
2020/03/02251.15152.0051.1017880.13%
2020/02/27351.9000.0051.8037960.38%
2020/02/26153.1000.0053.1018080.12%
2020/02/25251.80254.0053.3008260.00%
2020/02/24253.1500.0053.1028220.24%
2020/02/21353.73354.5354.2008160.00%
2020/02/2000.00754.2355.30-7796-0.88%
2020/02/1900.00151.2051.50-1739-0.14%
2020/02/1400.001.850.7050.70-1.8768-0.24%
2020/02/10549.8600.0049.9059850.51%
2020/02/03149.15149.9050.2001,3440.00%
2020/01/31252.4500.0052.5021,4320.14%
2020/01/3000.00258.6054.00-21,434-0.14%
2020/01/17157.3000.0056.7011,4000.07%
2020/01/14157.6000.0057.7011,3860.07%
2020/01/13158.1000.0058.2011,3780.07%
2020/01/10358.4300.0058.5031,3810.22%
2020/01/09158.8000.0058.8011,3730.07%
2020/01/08559.1200.0058.8051,3710.36%
2020/01/07160.3000.0060.3011,3640.07%
2020/01/0600.00160.8061.00-11,362-0.07%
2020/01/031059.9000.0059.80101,3370.75%
2019/12/31159.60159.6060.0001,3350.00%
2019/12/2400.00160.5060.00-11,355-0.07%
2019/12/2000.00259.9059.30-21,363-0.15%
2019/12/13258.6500.0058.7021,3970.14%
2019/12/12259.7000.0059.5021,4060.14%
2019/12/10360.1300.0060.1031,4040.21%
2019/12/04160.2000.0060.6011,4120.07%
2019/12/03260.8500.0060.6021,4120.14%
2019/12/02160.9000.0060.8011,4140.07%
2019/11/29161.4000.0061.3011,4160.07%
2019/11/2800.00162.2061.90-11,426-0.07%
2019/11/2200.00261.7062.00-21,410-0.14%
2019/11/2100.00460.8860.50-41,401-0.29%
2019/11/20460.1800.0060.1041,4060.28%
2019/11/19160.30161.0060.6001,4120.00%
2019/11/18360.4700.0060.2031,4170.21%
2019/11/080.167.2000.0067.100.11,5590.01%
2019/11/07169.88369.0068.10-21,528-0.13%
2019/11/0600.00167.8067.40-11,393-0.07%
2019/11/050.366.8000.0066.800.31,3870.02%
2019/11/0400.001268.3867.80-121,380-0.87%
2019/11/0100.003067.5867.70-301,353-2.22%
2019/10/31667.27867.4666.70-21,298-0.16%
2019/10/30364.27764.9666.10-41,064-0.38%
2019/10/2900.001959.9660.10-19955-1.99%
2019/10/2400.00259.3058.70-21,028-0.19%
2019/10/22559.501259.6359.30-71,052-0.67%
2019/10/1800.00159.3059.00-11,067-0.09%
2019/10/1500.00158.1058.10-11,151-0.09%
2019/10/09358.7000.0058.5031,1570.26%
2019/10/08958.89159.1058.8081,1680.68%
2019/10/0700.000.358.7058.70-0.31,177-0.03%
2019/10/04158.5000.0058.4011,1900.08%
2019/10/0200.00159.9059.00-11,215-0.08%
2019/09/2600.000.459.8059.70-0.41,316-0.03%
2019/09/2000.00159.4059.70-11,367-0.07%
2019/09/1700.000.159.9059.00-0.11,3740.00%
2019/09/1600.001560.1060.10-151,370-1.09%
2019/09/1200.00560.4060.40-51,379-0.36%
2019/09/1100.00160.9060.40-11,389-0.07%
2019/09/1000.00161.7061.10-11,398-0.07%
2019/09/0900.00161.4061.00-11,409-0.07%
2019/09/0500.00161.5061.30-11,429-0.07%
2019/09/04361.3300.0061.2031,4600.21%
2019/09/03361.43262.4561.4011,4590.07%
2019/09/0200.001861.8061.90-181,460-1.23%
2019/08/3000.00160.9061.10-11,457-0.07%
2019/08/2900.00160.5060.60-11,461-0.07%
2019/08/28160.10360.1060.20-21,461-0.14%
2019/08/2700.00161.7060.20-11,456-0.07%
2019/08/26160.7000.0060.3011,4430.07%
2019/08/2200.00163.0062.70-11,423-0.07%
2019/08/2000.00262.0562.10-21,416-0.14%
2019/08/191362.48463.0561.7091,4050.64%
2019/08/16560.40263.1062.2031,3820.22%
2019/08/1400.00178.4078.40-11,249-0.08%
2019/08/12277.90177.7077.2011,2510.08%
2019/08/07177.10177.9077.5001,2770.00%
2019/08/06174.10175.4075.8001,2750.00%
2019/08/05177.1000.0076.7011,2860.08%
2019/08/02477.70378.3777.9011,2800.08%
2019/07/3100.00379.7079.90-31,270-0.24%
2019/07/301080.2000.0078.90101,2750.78%
2019/07/29183.60182.3082.1001,2290.00%
2019/07/23182.7000.0081.7011,2720.08%
2019/07/18183.50483.3881.90-31,277-0.23%
2019/07/17282.751082.4382.60-81,261-0.63%
2019/07/12580.6000.0080.3051,2950.39%
2019/07/11280.65181.3080.9011,3070.08%
2019/07/10182.70181.7081.6001,3270.00%
2019/07/09181.40382.3782.00-21,335-0.15%
2019/07/08181.30183.0081.4001,3580.00%
2019/07/04681.20481.4582.4021,4260.14%
2019/07/02279.50278.8580.0001,4160.00%
2019/06/2800.00177.3077.40-11,452-0.07%
2019/06/2700.00176.6076.20-11,463-0.07%
2019/06/25276.00275.9075.7001,5460.00%
2019/06/24176.80576.9076.80-41,599-0.25%
2019/06/2100.00177.9077.60-11,776-0.06%
2019/06/2000.00277.0576.80-21,846-0.11%
2019/06/19276.1500.0076.0021,9890.10%
2019/06/18176.9000.0076.7012,0290.05%
2019/06/1100.00775.1075.50-72,461-0.28%
2019/06/1000.00175.0074.80-12,545-0.04%
2019/06/05375.2700.0075.3032,6460.11%
2019/06/04875.33176.2075.3072,7450.25%
2019/06/03175.6000.0075.4012,9570.03%
2019/05/31375.4000.0075.7033,0620.10%
2019/05/30774.66475.2775.0033,1910.09%
2019/05/29674.6000.0074.4063,3100.18%
2019/05/1700.001074.8074.10-103,478-0.29%
2019/05/16175.50176.1075.9003,5150.00%
2019/05/1500.00177.5077.20-13,513-0.03%
2019/05/14173.30274.7076.00-13,539-0.03%
2019/05/13375.7700.0074.4033,5450.08%
2019/05/0900.00278.0078.10-23,580-0.06%
2019/05/08980.3400.0080.0093,5920.25%
2019/05/03179.9000.0080.5013,7280.03%
2019/04/30678.1000.0078.5063,8700.16%
2019/04/26280.2000.0080.1023,9070.05%
2019/04/2500.00180.0079.40-13,913-0.03%
2019/04/24179.80180.4079.5003,9390.00%
2019/04/23181.40181.3080.3003,9430.00%
2019/04/2200.00179.7080.70-13,948-0.03%
2019/04/19178.500.478.9078.800.63,9490.01%
2019/04/18179.2000.0079.2014,0040.02%
2019/04/17180.7000.0080.2014,0290.02%
2019/04/16180.9000.0080.5014,0820.02%
2019/04/150.281.5000.0081.500.24,1600.01%
2019/04/12281.90382.0782.00-14,231-0.02%
2019/04/11182.10280.6080.50-14,288-0.02%
2019/04/10182.6000.0082.7014,2390.02%
2019/04/09284.50185.1083.7014,2200.02%
2019/04/083.384.3000.0084.203.34,2050.08%
2019/04/031185.79285.4585.4094,1620.22%
2019/04/020.383.50484.1883.40-3.74,100-0.09%
2019/04/01184.001284.1383.70-114,091-0.27%
2019/03/29483.65283.7583.2024,0680.05%
2019/03/28384.97185.6083.6024,0600.05%
2019/03/272.285.842185.7385.00-18.84,029-0.47%
2019/03/261285.61187.9084.40113,9860.28%
2019/03/25488.20289.2088.2023,8220.05%
2019/03/22589.30690.0390.60-13,756-0.03%
2019/03/21287.45388.5087.40-13,612-0.03%
2019/03/20386.77187.0087.6023,5730.06%
2019/03/191489.6300.0086.50143,4840.40%
2019/03/18292.10192.1091.8013,4650.03%
2019/03/15293.75393.9793.00-13,458-0.03%
2019/03/142692.452792.7293.60-13,398-0.03%
2019/03/13588.501389.1789.70-83,285-0.24%
2019/03/12587.12288.7586.8033,2320.09%
2019/03/11687.4300.0087.6063,2500.18%
2019/03/08488.606.288.5589.00-2.23,233-0.07%
2019/03/071089.312789.4687.10-173,171-0.54%
2019/03/062286.81486.8086.30183,0030.60%
2019/03/05784.74884.8385.20-12,979-0.03%
2019/03/04180.302382.1583.50-222,870-0.77%
2019/02/26178.70179.6078.7002,8000.00%
2019/02/252679.59179.2078.70252,8480.88%
2019/02/22681.38381.4081.0032,8860.10%
2019/02/21381.27582.0882.00-22,903-0.07%
2019/02/20280.35181.8080.8012,9310.03%
2019/02/19681.95682.5881.3002,9660.00%
2019/02/18381.13681.4081.00-33,124-0.10%
2019/02/151380.9500.0080.10133,2090.41%
2019/02/14282.55283.2583.1003,1760.00%
2019/02/13182.30382.9382.70-23,170-0.06%
2019/02/12481.4800.0081.5043,1780.13%
2019/02/1100.00582.6082.00-53,173-0.16%
2019/01/30181.2000.0081.0013,1430.03%
2019/01/29381.00181.3081.5023,1550.06%
2019/01/28181.80481.4381.40-33,161-0.09%
2019/01/25179.5000.0079.7013,1690.03%
2019/01/2400.00380.9080.10-33,216-0.09%
2019/01/23278.3011.178.0379.50-9.13,185-0.29%
2019/01/22878.591279.6377.10-43,142-0.13%
2019/01/21277.40477.1377.80-23,050-0.07%
2019/01/18175.60175.3075.6003,0490.00%
2019/01/16174.8000.0075.0013,1050.03%
2019/01/15174.8000.0075.0013,0950.03%
2019/01/1400.00475.6075.30-43,106-0.13%
2019/01/11774.9900.0074.7073,1100.23%
2019/01/10276.00577.5476.10-33,105-0.10%
2019/01/09175.2000.0075.0013,0920.03%
2019/01/0800.00176.8076.00-13,124-0.03%
2019/01/0700.00376.4776.50-33,082-0.10%
2019/01/04472.531072.8573.20-63,039-0.20%
2019/01/03272.501170.8171.60-93,045-0.30%
2019/01/0200.00269.0068.80-23,040-0.07%
2018/12/2800.000.568.0068.00-0.53,049-0.02%
2018/12/27167.90168.0066.9003,0800.00%
2018/12/26166.5000.0066.5013,0800.03%
2018/12/24168.1000.0067.9013,1050.03%
2018/12/2100.00269.2069.70-23,133-0.06%
2018/12/20267.6500.0067.6023,1140.06%
2018/12/18569.8800.0069.7053,1020.16%
2018/12/14171.10172.2071.4003,1440.00%
2018/12/11568.70670.7071.70-13,180-0.03%
2018/12/10571.2600.0070.8053,1390.16%
2018/12/0700.00872.8473.40-83,171-0.25%
2018/12/06671.50472.8371.0023,1930.06%
2018/12/05974.58175.4074.4083,2290.25%
2018/12/04376.23676.7276.00-33,286-0.09%
2018/11/30274.30475.1074.70-23,301-0.06%
2018/11/29574.02175.6073.6043,2830.12%
2018/11/28374.97975.4074.70-63,275-0.18%
2018/11/2700.00372.3772.50-33,243-0.09%
2018/11/2600.00171.7072.00-13,380-0.03%
2018/11/22570.9800.0070.4053,3830.15%
2018/11/2100.001572.8172.50-153,388-0.44%
2018/11/19371.37771.9171.50-43,335-0.12%
2018/11/16569.78170.3070.0043,3130.12%
2018/11/15469.75869.6469.10-43,337-0.12%
2018/11/14267.901466.3767.90-123,284-0.37%
2018/11/13262.1000.0062.9023,2260.06%
2018/11/09161.20362.9363.50-23,300-0.06%
2018/11/0700.00161.1061.80-13,463-0.03%
2018/11/06361.43263.5060.9013,6130.03%
2018/11/05262.00162.3062.0013,6480.03%
2018/11/02359.93262.4062.4013,7540.03%
2018/11/0100.00260.3560.60-23,763-0.05%
2018/10/31157.60158.4057.2003,8010.00%
2018/10/30354.43255.1556.3013,8470.03%
2018/10/26358.83156.7055.3024,0050.05%
2018/10/23159.0000.0058.5014,2990.02%
2018/10/22260.25160.6060.4014,4990.02%
2018/10/1900.00157.6058.70-14,866-0.02%
2018/10/181060.9500.0059.90105,1500.19%
2018/10/17762.64362.4061.6045,6210.07%
2018/10/16361.30161.0061.0025,6810.04%
2018/10/12858.88260.0059.8065,8630.10%
2018/10/112558.5500.0058.20256,0620.41%
2018/10/0800.00169.2068.80-16,475-0.02%
2018/10/05170.6000.0070.1016,6590.02%
2018/10/03172.9000.0072.1017,1450.01%
2018/10/01273.2000.0074.2027,2550.03%
2018/09/28072.00872.5072.00-87,252-0.11%
2018/09/2700.00073.2073.2007,2620.00%
2018/09/26474.05175.2073.7037,2630.04%
2018/09/25273.60175.3074.7017,2930.01%
2018/09/21272.85274.4074.7007,3370.00%
2018/09/2000.00175.5073.40-17,326-0.01%
2018/09/18173.40173.8873.4007,3360.00%
2018/09/1411.374.98175.1074.9010.37,5180.14%
2018/09/12273.25374.4374.60-17,499-0.01%
2018/09/1100.00373.7775.00-37,505-0.04%
2018/09/10371.6300.0070.1037,4440.04%
2018/09/07176.60177.8074.8007,3710.00%
2018/09/06578.662080.2077.80-157,336-0.20%
2018/09/0500.001180.8880.30-117,415-0.15%
2018/09/0400.00381.3381.10-37,462-0.04%
2018/09/0300.00282.4580.20-27,434-0.03%
2018/08/312282.28383.6782.00197,3900.26%
2018/08/30180.00180.0079.7007,2540.00%
2018/08/28181.70281.0079.70-17,222-0.01%
2018/08/27279.3000.0079.3027,1890.03%
2018/08/2300.00280.9580.00-27,250-0.03%
2018/08/22281.60183.4081.4017,2190.01%
2018/08/21280.00280.4582.5007,1430.00%
2018/08/2000.00175.8077.30-17,002-0.01%
2018/08/171277.99277.7076.40106,9720.14%
2018/08/16277.6000.0078.3026,9170.03%
2018/08/15179.1000.0078.6016,9180.01%
2018/08/13283.004182.6079.50-396,751-0.58%
2018/08/10788.87189.2088.0066,6390.09%
2018/08/09589.32490.2390.3016,6090.02%
2018/08/071495.53196.3093.70136,6470.20%
2018/08/0600.00498.5097.60-46,544-0.06%
2018/08/03496.53496.4097.1006,4780.00%
2018/08/02196.80296.7095.70-16,430-0.02%
2018/08/012297.802896.8396.70-66,341-0.09%
2018/07/31393.80394.6793.6006,2340.00%
2018/07/30894.98395.6393.3056,1610.08%
2018/07/27398.10198.5098.6026,0460.03%
2018/07/26697.651299.0699.00-65,854-0.10%
2018/07/251790.901991.7892.80-25,513-0.04%
2018/07/241092.80492.2591.1065,3440.11%
2018/07/23887.94290.7088.8064,9090.12%
2018/07/201589.2600.0088.70154,9370.30%
2018/07/19191.4000.0092.4014,9210.02%
2018/07/181488.921090.2192.5045,1100.08%
2018/07/17591.00491.6890.4014,9120.02%
2018/07/16587.68189.1090.7044,6140.09%
2018/07/131182.371380.7782.50-24,439-0.05%
2018/07/121679.241679.4980.2004,2470.00%
2018/07/112176.7115276.0378.00-1314,027-3.25% 大賣/鉅額交易
2018/07/10972.14872.8073.6013,7180.03%
2018/07/0913472.75273.0072.601323,6893.58% 大買/鉅額交易
2018/07/06667.85668.7768.2003,6160.00%
2018/07/05768.8000.0068.2073,6450.19%
2018/07/03871.44272.4070.8063,7720.16%
2018/07/02672.931573.3372.40-93,785-0.24%
2018/06/29171.40172.0071.2003,7470.00%
2018/06/281070.5200.0070.40103,7540.27%
2018/06/271071.63473.1371.5063,7510.16%
2018/06/26671.85972.9772.50-33,753-0.08%
2018/06/251473.762373.5873.20-93,771-0.24%
2018/06/22571.021371.7671.00-83,630-0.22%
2018/06/21270.95770.8970.60-53,638-0.14%
2018/06/209.470.671771.6269.90-7.63,664-0.21%
2018/06/19268.801469.5269.40-123,768-0.32%
2018/06/15869.13669.1268.7023,8480.05%
2018/06/141170.0000.0069.60113,8330.29%
2018/06/1329.372.823172.9171.00-1.73,805-0.04%
2018/06/12669.051370.8571.10-73,671-0.19%
2018/06/11168.4000.0067.2013,5980.03%
2018/06/0800.00168.8068.20-13,594-0.03%
2018/06/07669.58270.4568.6043,5870.11%
2018/06/06369.4300.0069.5033,5670.08%
2018/06/05369.60670.0269.40-33,558-0.08%
2018/06/04568.56168.9068.9043,5320.11%
2018/06/01769.74671.0569.1013,5110.03%
2018/05/31166.901168.5968.90-103,411-0.29%
2018/05/30365.87565.8065.40-23,378-0.06%
2018/05/29165.7000.0065.4013,3670.03%
2018/05/25565.4200.0065.1053,3380.15%
2018/05/24467.13266.9066.7023,3120.06%
2018/05/231765.60367.6067.70143,2960.42%
2018/05/221867.43166.6066.50173,2460.52%
2018/05/211268.9300.0068.80123,1980.38%
2018/05/18668.971570.4768.90-93,176-0.28%
2018/05/171669.5900.0069.20163,1230.51%
2018/05/166171.912173.2170.70403,0821.30%
2018/05/15669.07169.8069.5052,8560.18%
2018/05/141267.3100.0068.20122,8280.42%
2018/05/10469.35270.5069.3022,7820.07%
2018/05/09368.2000.0068.8032,7440.11%
2018/05/08370.33370.6769.5002,7100.00%
2018/05/0400.00169.3066.00-12,606-0.04%
2018/05/03768.84469.6068.5032,5340.12%
2018/05/02569.8600.0069.5052,5000.20%
2018/04/3000.00371.0370.70-32,442-0.12%
2018/04/27268.20267.4067.4002,2980.00%
2018/04/261069.8200.0066.10102,2270.45%
2018/04/25770.841071.2573.40-32,069-0.14%
2018/04/241072.174272.3469.60-321,943-1.65%
2018/04/2300.00769.4069.80-71,611-0.43%
2018/04/19264.65663.1064.30-41,529-0.26%
2018/04/181460.66260.3060.80121,4320.84%
2018/04/1700.00261.7059.80-21,410-0.14%
2018/04/16161.0000.0061.4011,3910.07%
2018/04/13261.3000.0060.9021,3740.15%
2018/04/12262.1000.0062.0021,3530.15%
2018/04/11262.00263.0063.1001,3240.00%
2018/04/10464.80265.1063.6021,2690.16%
2018/04/09264.00265.0063.8001,1730.00%
2018/04/031562.402262.3162.70-71,085-0.64%
2018/03/31260.80261.4061.5001,0010.00%
2018/03/30361.1300.0060.2039710.31%
2018/03/2900.00162.0061.20-1942-0.11%
2018/03/28262.40162.6061.5018820.11%
2018/03/2600.00260.6060.00-2747-0.27%
2018/03/23158.70258.4557.70-1677-0.15%
2018/03/22560.00360.9358.7026180.32%
2018/03/21255.00456.2556.90-2445-0.45%
2018/03/19151.0000.0051.0013300.30%
晟德 相關文章