台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)
可現股當沖
  • 股價
    89.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    47
  • 產業
    上櫃 生技醫療類股
  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
太醫 (4126)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12689.1000.0089.2061434.17%
2024/03/1100.001587.5688.30-15142-10.52%
2024/03/0400.002289.1989.00-22140-15.67%
2024/02/2900.00689.5089.30-6156-3.84%
2024/02/2600.00187.9088.00-1149-0.67%
2024/02/1900.00187.4087.90-1150-0.67%
2024/02/16186.6000.0086.8011490.67%
2024/01/2900.00686.0585.90-6153-3.91%
2024/01/2600.00085.5085.5001490.00%
2024/01/17686.151085.0085.00-4152-2.62%
2024/01/0300.00489.1088.10-4163-2.45%
2023/12/18185.9000.0085.5011540.65%
2023/12/15485.5000.0086.2041542.59%
2023/12/01186.5000.0086.3011600.62%
2023/11/211084.1000.0084.10101466.83%
2023/10/31683.3000.0083.0062112.84%
2023/10/26383.2000.0083.2032221.35%
2023/10/231084.9200.0084.80102424.13%
2023/10/192484.4300.0084.60242549.43%
2023/08/08183.4000.0082.0014100.24%
2023/08/02186.5000.0086.3014040.25%
2023/07/2100.00195.2092.30-1407-0.25%
2023/07/1900.00390.5089.20-3382-0.78%
2023/06/1500.00188.9088.70-1401-0.25%
2023/05/29187.1000.0090.4014690.21%
2023/05/23188.6000.0088.7014750.21%
2023/05/2200.00588.4088.40-5482-1.04%
2023/05/1100.00186.5085.70-1490-0.20%
2023/05/0400.00289.8089.80-2467-0.43%
2023/05/0300.00188.4088.40-1451-0.22%
2023/04/26184.10583.7083.90-4431-0.93%
2023/04/1900.00186.4086.80-1413-0.24%
2023/04/18185.8000.0085.7014100.24%
2023/04/17188.0000.0087.0014070.25%
2023/04/1300.00181.0082.30-1376-0.27%
2023/04/11182.0000.0081.5013700.27%
2023/03/1400.00881.8881.00-8449-1.78%
2023/03/1300.00583.0083.50-5429-1.16%
2023/03/0800.00580.5081.20-5393-1.27%
2023/02/2100.00276.8076.90-2344-0.58%
2023/02/2000.00278.0077.80-2339-0.59%
2023/02/17176.6000.0077.0013280.30%
2023/02/0900.00574.7075.00-5290-1.72%
2023/02/08673.6500.0073.8062842.11%
2023/02/020.272.3000.0072.300.22770.07%
2023/02/01272.8000.0072.2022750.73%
2022/12/2200.000.174.8075.10-0.1207-0.05%
2022/12/141.777.5900.0078.001.71621.05%
2022/12/1300.00676.7080.20-6130-4.61%
2022/11/2500.00171.3071.00-165-1.53%
2022/11/2300.00170.6070.50-160-1.66%
2022/09/1200.00169.0070.50-169-1.45%
2022/09/05268.3000.0068.602653.07%
2022/07/29166.0000.0066.401671.48%
2022/07/2100.000.165.2065.10-0.170-0.14%
2022/07/15165.4000.0065.001991.00%
2022/07/13164.7000.0064.5011020.97%
2022/06/09571.2000.0071.1051004.97%
2022/04/25274.80174.3072.5011250.79%
2022/04/2000.001073.4073.20-10108-9.24%
2022/04/121071.9500.0071.90101198.38%
2022/03/22171.9000.0071.8011750.57%
2022/03/07172.5000.0072.1012040.49%
2022/01/2500.00176.0075.90-1265-0.38%
2022/01/0400.00175.0074.90-1261-0.38%
2021/12/2100.00575.0075.20-5288-1.73%
2021/12/1500.00274.1074.20-2290-0.69%
2021/12/1300.004.273.9474.00-4.2293-1.43%
2021/11/2500.000.171.2071.20-0.1304-0.02%
2021/11/1900.00174.3073.10-1309-0.32%
2021/11/1500.00172.0072.60-1284-0.35%
2021/11/0500.00570.2070.50-5282-1.77%
2021/11/0400.00370.3770.00-3279-1.07%
2021/11/0100.00169.5069.60-1279-0.36%
2021/10/22165.0000.0064.8012670.37%
2021/10/08166.60167.7067.8002710.00%
2021/10/05471.0000.0072.0042621.52%
2021/09/22274.0000.0074.5022430.82%
2021/09/1700.00174.2074.00-1237-0.42%
2021/09/0300.00473.0072.90-4265-1.51%
2021/08/1900.00169.6069.50-1652-0.15%
2021/08/09571.0000.0070.8056690.75%
2021/08/0600.003071.0171.00-30671-4.47%
2021/07/30170.8000.0071.0017100.14%
2021/06/1500.00173.1072.60-1775-0.13%
2021/06/1000.00271.6071.80-2768-0.26%
2021/06/09172.1000.0071.6017660.13%
2021/06/0800.00173.0072.30-1762-0.13%
2021/06/07172.6000.0072.1017600.13%
2021/06/03173.4000.0072.7017450.13%
2021/06/0200.004073.2773.20-40731-5.47%
2021/06/01373.37173.2073.5027160.28%
2021/05/31279.503.877.2176.10-1.8678-0.26%
2021/05/2811.781.84582.7880.606.76301.06%
2021/05/274078.40375.5078.40374887.58%
2021/05/12169.50173.1070.9004430.00%
2021/05/06172.1000.0072.1014110.24%
2021/05/04172.7000.0072.0014000.25%
2021/05/03275.30174.5075.0013890.26%
2021/04/27174.0000.0073.9013660.27%
2021/04/2100.00174.2074.50-1360-0.28%
2021/04/15173.10173.1073.2003600.00%
2021/04/14273.4500.0073.0023610.55%
2021/04/1300.00174.8073.30-1357-0.28%
2021/04/09173.6000.0074.1013500.29%
2021/04/0800.00174.3074.30-1346-0.29%
2021/04/01173.1000.0073.3013390.29%
2021/03/2900.00273.0073.70-2328-0.61%
2021/03/24172.60173.2073.1003200.00%
2021/03/2300.00372.0772.00-3314-0.95%
2021/03/222071.90471.8371.80163125.13%
2021/03/191071.20271.0071.2083102.58%
2021/03/161371.7000.0071.70133074.23%
2021/03/1500.00371.5071.60-3306-0.98%
2021/03/1100.00171.9071.30-1307-0.33%
2021/03/10271.4500.0071.6023070.65%
2021/03/08671.70571.6071.9013050.33%
2021/03/0500.00672.0072.00-6304-1.97%
2021/03/03571.7000.0071.8053031.65%
2021/03/02571.46270.4072.0032971.01%
2021/02/26369.5300.0069.8032851.05%
2021/02/2200.00169.5070.00-1273-0.37%
2021/02/19167.6000.0068.0012630.38%
2021/02/04366.20666.2066.00-3246-1.22%
2021/01/2800.00166.8066.20-1241-0.41%
2021/01/25267.0000.0067.0022420.82%
2021/01/14168.1000.0068.1012230.45%
2021/01/13168.20268.4068.10-1222-0.45%
2021/01/11369.0000.0069.4032171.38%
2021/01/0400.00370.0069.90-3208-1.44%
2020/12/22369.9000.0069.6032131.41%
2020/12/21370.0300.0070.1032131.40%
2020/12/16170.0000.0070.0012150.46%
2020/12/15170.1000.0069.8012140.47%
2020/11/25170.80170.9070.8002220.00%
2020/11/23569.4000.0069.3052202.27%
2020/11/1900.00169.1069.00-1231-0.43%
2020/11/13169.6000.0069.5012540.39%
2020/10/1400.00071.6071.6004430.00%
2020/10/0700.00271.5071.30-2471-0.42%
2020/09/22471.3000.0071.2045770.69%
2020/09/21171.0000.0070.9015900.17%
2020/09/1100.00170.7070.30-1645-0.15%
2020/09/10171.300.171.2071.200.96480.14%
2020/09/08272.5500.0072.3026580.30%
2020/08/1300.00378.3077.80-3841-0.36%
2020/08/1200.00278.0578.70-2840-0.24%
2020/08/11478.50378.2378.1018390.12%
2020/08/04279.80581.4082.00-3832-0.36%
2020/08/0300.00479.3879.10-4835-0.48%
2020/07/310.391.50191.3091.10-0.7832-0.08%
2020/07/3000.00191.5091.50-1835-0.12%
2020/07/2700.00689.8089.60-6814-0.74%
2020/07/24189.6000.0089.4018140.12%
2020/07/22187.7000.0089.1018050.12%
2020/07/1300.00088.5088.1008370.00%
2020/07/1000.00193.2089.00-1839-0.12%
2020/07/09292.75292.5093.0008250.00%
2020/07/0600.00189.0088.50-1835-0.12%
2020/06/301088.70288.5088.3088360.96%
2020/06/292086.8800.0087.50208342.40%
2020/06/24284.7000.0085.2028480.24%
2020/06/1800.00287.6087.90-2849-0.24%
2020/06/1700.00185.1085.60-1836-0.12%
2020/06/1500.00185.6084.10-1847-0.12%
2020/06/12183.3000.0083.8018460.12%
2020/06/10187.2000.0087.2018240.12%
2020/06/0800.00187.0087.70-1787-0.13%
2020/06/05184.50986.0387.00-8767-1.04%
2020/06/04482.6500.0083.7047190.56%
2020/06/0200.00979.3079.10-9733-1.23%
2020/05/2800.00179.3078.30-1789-0.13%
2020/05/26279.90179.9079.8018030.12%
2020/05/25579.2000.0079.8057950.63%
2020/05/2200.00278.7078.10-2787-0.25%
2020/05/201079.0000.0078.40107861.27%
2020/05/15278.80178.5078.6017770.13%
2020/05/1400.00278.8078.20-2778-0.26%
2020/05/0800.00877.5876.70-8768-1.04%
2020/05/07177.908278.5077.90-81760-10.65%
2020/05/0600.002080.1679.10-20747-2.68%
2020/04/2200.00180.0079.10-1743-0.13%
2020/04/2100.001682.0080.60-16733-2.18%
2020/04/20281.5500.0082.9027210.28%
2020/04/14380.8000.0080.7036730.45%
2020/04/13280.4000.0081.8026590.30%
2020/04/10178.503078.6578.80-29627-4.62%
2020/04/0900.001677.0077.00-16615-2.60%
2020/04/07276.60576.8077.30-3597-0.50%
2020/04/0600.00177.1077.20-1585-0.17%
2020/04/01176.1000.0076.7015770.17%
2020/03/31177.60476.0075.80-3568-0.53%
2020/03/3000.00576.1076.20-5554-0.90%
2020/03/27571.9000.0070.8055280.95%
2020/03/26468.90570.6070.00-1516-0.19%
2020/03/1600.001165.6465.00-11467-2.35%
2020/03/13665.1700.0068.0064621.30%
2020/03/1200.00370.5070.50-3449-0.67%
2020/03/11472.9500.0072.8044390.91%
2020/03/10573.1000.0072.1054451.12%
2020/03/0900.006277.3774.30-62422-14.68%
2020/03/06878.03778.5378.1014000.25%
2020/03/05177.10177.1076.5003680.00%
2020/03/0400.00176.9075.80-1351-0.28%
2020/03/03575.6400.0076.1053301.51%
2020/03/02176.405272.6176.40-51313-16.28%
2020/02/2500.00374.1073.70-3289-1.04%
2020/02/13174.1000.0073.9012950.34%
2020/02/12174.10274.1074.10-1292-0.34%
2020/02/10274.2500.0073.9022900.69%
2020/02/06275.4500.0075.2022910.69%
2020/01/30378.87181.0078.8022510.80%
2020/01/16173.9000.0073.3012220.45%
2020/01/1400.00373.1773.10-3217-1.38%
2020/01/13173.7000.0073.4012150.46%
2019/12/18173.9000.0074.4012440.41%
2019/12/10475.9500.0075.5042751.45%
2019/11/20177.1000.0077.6012860.35%
2019/11/13180.8000.0080.5012960.34%
2019/11/08181.7000.0081.9012990.33%
2019/11/07182.0000.0082.0012980.33%
2019/10/2400.00682.0082.80-6297-2.02%
2019/10/21283.5000.0083.4022990.67%
2019/10/1700.00183.6083.60-1310-0.32%
2019/09/18186.8000.0086.8014040.25%
2019/08/2800.00181.9081.30-1339-0.29%
2019/08/2700.00181.8081.70-1338-0.30%
2019/08/26281.1500.0081.3023400.59%
2019/08/2300.00283.4582.50-2341-0.59%
2019/08/2000.00181.8081.70-1322-0.31%
2019/08/15181.40181.2080.9003240.00%
2019/08/1300.00183.3082.20-1325-0.31%
2019/08/12281.4000.0081.4023230.62%
2019/08/05180.6000.0080.4013360.30%
2019/07/26182.8000.0082.6013390.29%
2019/07/22183.3000.0082.7013310.30%
2019/07/1900.00184.6085.20-1325-0.31%
2019/07/18188.0000.0084.8013230.31%
2019/07/17186.00185.5086.5002980.00%
2019/07/08283.1000.0082.1022540.79%
2019/07/0400.00383.2083.30-3233-1.29%
2019/07/03379.2000.0079.3032021.48%
2019/06/20178.9000.0078.9012120.47%
2019/05/2700.00180.0080.90-1242-0.41%
2019/05/21178.2000.0080.4012370.42%
2019/05/1400.00377.1078.00-3240-1.25%
2019/05/09274.2000.0074.1022250.89%
2019/04/03174.9000.0074.9012250.44%
2019/04/0200.00175.1074.90-1222-0.45%
2019/03/22175.1000.0075.0011970.51%
2019/01/22176.00176.0075.900940.00%
2019/01/18176.8000.0077.001931.07%
2019/01/17176.60176.3076.500910.00%
2019/01/16175.60275.1575.90-187-1.14%
2019/01/14174.2000.0074.401781.27%
2019/01/0800.00171.1073.70-165-1.52%
2018/11/1900.00269.0069.10-259-3.33%
2018/08/2900.00371.0370.60-385-3.50%
2018/08/2200.00171.8071.00-179-1.25%
2018/08/21371.6000.0071.903773.87%
2018/08/1400.00165.9066.30-166-1.49%
2018/07/04167.8000.0068.001551.81%
2018/05/1600.00575.1075.80-582-6.03%
2018/04/2400.00175.1075.60-191-1.09%
2018/04/1600.00175.3075.30-190-1.11%
2018/03/30175.7000.0075.501921.08%
2018/03/06177.4000.0076.5011090.92%
2018/02/0600.00277.2077.70-2135-1.47%
2018/02/0200.00180.3080.30-1142-0.70%
太醫前9月稅前盈餘4.34億元 年增逾5成Anue鉅亨-2023/10/13
太醫攜仁德醫專、弘光科大 培養智醫人才Anue鉅亨-2023/06/20
複製保瑞模式!生技股鐿鈦、聯合、太醫接棒!Anue鉅亨-2023/04/25
太醫 相關文章