LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)
可現股當沖
  • 股價
    89.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.22%
  • 成交量
    42
  • 產業
    上櫃 生技醫療類股
  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
太醫 (4126)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25089.5000.0089.6001400.00%
2024/03/20090.90190.4090.10-1143-0.70%
2024/03/12089.0000.0089.2001430.00%
2024/03/11087.4000.0088.3001420.00%
2024/03/07088.7300.0088.0001420.00%
2024/02/2100.00088.8087.800148-0.01%
2024/02/20088.0000.0087.6001480.00%
2024/02/19188.10087.2087.9011500.65%
2024/02/1600.00086.4086.800149-0.01%
2024/02/1500.00086.3086.300150-0.01%
2024/02/05086.3000.0085.8001510.00%
2024/01/24086.3000.0085.8001490.01%
2024/01/23085.7000.0086.1001490.02%
2024/01/19086.1000.0085.6001510.00%
2024/01/1700.00185.2085.00-1152-0.65%
2024/01/05187.70087.6087.7011620.60%
2024/01/04087.8000.0087.9001620.01%
2024/01/0300.00088.6588.100163-0.02%
2024/01/02187.60087.1087.7011560.61%
2023/12/26186.5000.0086.5011520.65%
2023/12/25086.70286.3086.30-2152-1.31%
2023/12/18086.40285.6085.50-2154-1.30%
2023/12/1500.00086.0086.200154-0.01%
2023/12/14084.6000.0084.5001530.01%
2023/12/13184.4000.0084.4011540.65%
2023/12/11085.0000.0084.7001570.01%
2023/12/08085.2000.0084.9001580.01%
2023/12/0500.00086.5085.800161-0.01%
2023/12/04086.4000.0086.5001590.00%
2023/12/0100.00286.5086.30-2160-1.25%
2023/11/3000.00086.5086.500160-0.01%
2023/11/2900.00386.0786.50-3159-1.88%
2023/11/281085.901087.0586.6001580.00%
2023/11/27385.83085.6986.0031482.01%
2023/11/2400.00084.5084.000140-0.01%
2023/11/2300.00184.3184.20-1141-0.72%
2023/11/16184.70084.8085.0011570.62%
2023/11/10083.7000.0083.4001610.01%
2023/11/0900.00183.7083.50-1162-0.62%
2023/11/07083.2000.0082.8001710.01%
2023/11/06082.9000.0083.3001820.01%
2023/11/02083.4000.0083.3001970.00%
2023/10/27184.6000.0084.3012190.46%
2023/10/26083.2000.0083.2002220.00%
2023/10/2300.00085.0084.800242-0.01%
2023/10/2000.00084.4084.200244-0.01%
2023/10/1900.00084.0084.600254-0.02%
2023/10/1800.00183.5183.70-1276-0.38%
2023/10/16182.4000.0082.1012900.35%
2023/10/11083.3000.0082.8003070.00%
2023/10/0600.00083.5083.500313-0.01%
2023/10/05082.8000.0083.2003220.01%
2023/10/02083.4000.0082.8003420.01%
2023/09/2600.00083.6083.1003460.00%
2023/09/2514083.9500.0083.6014034940.07% 大買/鉅額交易
2023/09/21082.0000.0081.7003490.01%
2023/09/20082.8000.0082.3003490.01%
2023/09/15084.00183.1082.70-1358-0.27%
2023/09/14183.50283.6583.50-1359-0.28%
2023/09/13183.60083.5083.6013600.27%
2023/09/1200.000.183.2082.70-0.1362-0.02%
2023/09/1100.000.482.7982.70-0.4363-0.10%
2023/09/0800.00181.2082.00-1363-0.27%
2023/09/06182.80182.4082.4003700.00%
2023/09/05283.2000.0083.2023740.53%
2023/09/040.582.01082.7082.100.53760.14%
2023/09/0100.00082.0081.7003810.00%
2023/08/31181.5000.0081.4013980.25%
2023/08/30282.0000.0082.1024050.49%
2023/08/29081.1000.0081.1004070.00%
2023/08/2500.00182.6082.60-1409-0.24%
2023/08/24182.8000.0081.7014120.24%
2023/08/2300.00182.2982.50-1418-0.25%
2023/08/22080.30280.9080.80-2415-0.48%
2023/08/21379.7000.0079.5034130.73%
2023/08/18080.503080.0380.00-30412-7.28%
2023/08/17180.8900.0080.8014110.25%
2023/08/16080.2000.0080.4004160.01%
2023/08/15080.4600.0080.2004220.01%
2023/08/10080.50281.1080.30-2419-0.47%
2023/08/092.181.51181.8081.401.14130.26%
2023/08/0700.00183.6083.40-1407-0.25%
2023/08/01188.1000.0088.0014060.25%
2023/07/3100.002187.1987.60-21406-5.17%
2023/07/2600.00590.1289.40-5421-1.19%
2023/07/2400.001092.4491.40-10417-2.39%
2023/07/212293.698.194.2092.3013.94073.41%
2023/07/2000.00189.6090.00-1386-0.26%
2023/07/193888.563889.0189.2003820.00%
2023/07/1800.001089.1188.60-10375-2.66%
2023/07/171190.0800.0090.00113762.92%
2023/07/1400.00188.2087.60-1370-0.27%
2023/07/1300.00188.0088.10-1369-0.27%
2023/07/12285.952085.6186.20-18373-4.82%
2023/07/112188.9800.0089.10213865.44%
2023/07/0500.00288.7088.30-2390-0.51%
2023/07/03288.0000.0087.8023960.50%
2023/06/27286.202986.0285.40-27393-6.86%
2023/06/1600.004788.3488.40-47395-11.89%
2023/06/1400.00189.5089.50-1406-0.25%
2023/06/1200.00190.0089.70-1429-0.23%
2023/06/09290.15189.5089.9014450.22%
2023/06/0700.00188.9089.20-1458-0.22%
2023/06/05291.15191.0091.3014600.22%
2023/06/02089.6000.0089.6004720.00%
2023/06/0100.00190.0090.10-1470-0.21%
2023/05/3100.00289.0090.10-2471-0.42%
2023/05/29190.1000.0090.4014690.21%
2023/05/2400.00487.9088.00-4471-0.85%
2023/05/23489.33188.6088.7034750.63%
2023/05/22287.90388.1388.40-1482-0.21%
2023/05/19287.0000.0086.5024860.41%
2023/05/1800.00185.3085.10-1486-0.21%
2023/05/17185.4000.0085.6014920.20%
2023/05/1600.002384.0484.40-23492-4.67%
2023/05/1500.00183.8083.50-1492-0.20%
2023/05/09286.6000.0087.0024790.42%
2023/05/08286.85186.8086.9014760.21%
2023/05/0500.001689.2288.70-16470-3.40%
2023/05/047190.571390.1889.805846712.40%
2023/05/03187.901288.1888.40-11451-2.44%
2023/05/021687.1000.0087.10164413.63%
2023/04/28185.9000.0085.9014370.23%
2023/04/26183.50283.3083.90-1431-0.23%
2023/04/25185.0000.0084.0014300.23%
2023/04/2100.00883.0082.80-8425-1.88%
2023/04/2000.00185.7084.80-1418-0.24%
2023/04/1800.00385.7785.70-3410-0.73%
2023/04/17188.102187.6487.00-20407-4.91%
2023/04/144486.361586.9286.30293957.33%
2023/04/1300.004182.1682.30-41376-10.89%
2023/04/12281.50281.5081.6003720.00%
2023/04/11282.0000.0081.5023700.54%
2023/04/10085.4900.0085.5003580.00%
2023/04/07186.3000.0085.7013700.27%
2023/04/06384.83385.9085.2003780.00%
2023/03/3100.001384.1584.40-13389-3.33%
2023/03/30384.6000.0084.8033910.77%
2023/03/2800.001185.0084.90-11399-2.75%
2023/03/27485.30184.1085.3034050.74%
2023/03/24283.2000.0083.9024100.49%
2023/03/221584.9300.0084.70154493.34%
2023/03/171284.03684.4783.7064821.24%
2023/03/16584.344.284.5084.800.84750.17%
2023/03/152582.34182.1082.60244585.23%
2023/03/141183.0900.0081.00114492.45%
2023/03/134683.1200.0083.504642910.72%
2023/03/090.182.40182.0082.40-0.9407-0.22%
2023/03/081.182.06180.2081.200.13930.03%
2023/03/07180.00180.1080.2003830.00%
2023/03/06078.7000.0078.1003650.00%
2023/03/01577.8000.0077.9053661.37%
2023/02/23677.07177.7077.0053561.40%
2023/02/212077.3500.0076.90203445.80%
2023/02/1400.00175.3075.50-1301-0.33%
2023/02/132075.0000.0075.20202986.71%
2023/02/09074.2000.0075.0002900.00%
2023/02/0800.00373.9073.80-3284-1.06%
2023/02/0700.00174.1074.10-1282-0.35%
2023/02/01172.0000.0072.2012750.36%
2023/01/31072.5000.0072.8002720.00%
2023/01/30172.1000.0072.4012720.37%
2023/01/1700.00172.6072.70-1270-0.37%
2023/01/1600.00472.5072.90-4270-1.48%
2023/01/1300.00672.8272.90-6270-2.22%
2023/01/12272.8500.0072.9022690.74%
2023/01/1100.00473.2073.20-4269-1.48%
2023/01/1000.00372.9772.90-3268-1.12%
2022/12/26476.501077.1276.50-6233-2.57%
2022/12/233076.581476.6376.00162237.15%
2022/12/22174.0000.0075.1012070.48%
2022/12/19375.332075.2075.30-17193-8.77%
2022/12/16174.60674.9374.40-5184-2.70%
2022/12/14677.3700.0078.0061623.69%
2022/12/132080.9400.0080.202013015.35%
2022/12/1200.001074.1075.00-1087-11.49%
2022/11/29471.5000.0071.504705.66%
2022/11/2300.00269.6070.50-260-3.31%
2022/10/13067.1000.0066.700550.01%
2022/10/1200.001166.4666.80-1155-19.74%
2022/09/131170.5300.0070.50116816.13%
2022/09/02069.3000.0068.800650.01%
2022/08/1500.000.167.8067.70-0.165-0.12%
2022/08/02067.2000.0067.100690.00%
2022/07/14065.0000.0064.8001000.00%
2022/06/2400.002370.0770.30-2399-23.20%
2022/06/22170.401270.6870.20-1198-11.14%
2022/06/21171.0000.0071.501971.03%
2022/06/15071.0000.0071.100980.00%
2022/05/26070.5000.0070.2001050.00%
2022/05/18771.3300.0071.0071096.38%
2022/05/0300.00171.2071.00-1115-0.86%
2022/04/2800.00171.2071.10-1121-0.83%
2022/04/2700.00570.8071.00-5126-3.94%
2022/04/26171.8000.0071.7011280.78%
2022/04/25576.0400.0072.5051253.97%
2022/04/22173.4000.0073.9011080.93%
2022/04/1800.00172.5073.00-1111-0.89%
2022/04/13072.3000.0072.2001170.00%
2022/04/12073.7000.0071.9001190.01%
2022/04/11071.8000.0071.8001220.00%
2022/04/01171.8000.0071.9011280.78%
2022/03/28072.1000.0072.2001470.01%
2022/03/18073.2000.0072.7001800.00%
2022/03/15072.6000.0072.5001980.00%
2022/03/03074.5000.0074.2002040.00%
2022/02/21073.3000.0072.8002230.00%
2022/02/18073.0000.0073.0002300.00%
2022/02/15073.4000.0073.2002460.01%
2022/01/1800.00175.5075.50-1259-0.39%
2021/12/27174.80274.8574.10-1282-0.35%
2021/12/2400.000.175.4275.80-0.1288-0.03%
2021/12/2100.00275.2075.20-2288-0.70%
2021/12/1300.00173.1074.00-1293-0.34%
2021/12/0200.001072.4072.60-10295-3.38%
2021/11/26171.0000.0070.9013040.33%
2021/11/1700.00073.1073.400296-0.01%
2021/11/16172.7000.0073.1012900.34%
2021/11/1100.00071.4071.8002850.00%
2021/11/1000.000.171.0071.40-0.1284-0.04%
2021/11/0900.00070.8070.9002830.00%
2021/10/19065.3000.0065.3002700.01%
2021/10/18065.7000.0065.3002700.00%
2021/10/1500.00565.7065.60-5271-1.84%
2021/10/120.167.203066.6866.70-30270-11.06%
2021/10/08067.00867.8067.80-8271-2.94%
2021/10/060.168.3000.0067.900.12660.02%
2021/10/053071.8800.0072.003026211.41%
2021/10/0400.00171.3071.50-1259-0.39%
2021/10/0100.00271.8071.80-2268-0.74%
2021/09/30373.9700.0073.5032631.14%
2021/09/28075.0000.0074.9002600.01%
2021/09/2400.00275.2074.90-2253-0.79%
2021/09/23274.3000.0075.0022490.80%
2021/09/22374.23574.4874.50-2243-0.82%
2021/09/1700.00873.9474.00-8237-3.37%
2021/09/08572.8800.0072.6052541.96%
2021/09/0300.00172.8072.90-1265-0.38%
2021/07/1300.00170.7070.70-1775-0.13%
2021/07/12171.00171.0070.9007750.00%
2021/07/0900.003.570.7970.70-3.5776-0.45%
2021/07/07271.30271.2571.2007710.00%
2021/06/3000.00171.8071.70-1772-0.13%
2021/06/29171.6000.0071.8017740.13%
2021/06/2400.00270.9071.30-2784-0.25%
2021/06/1800.0041.971.7171.70-41.9781-5.37%
2021/06/1700.00272.2071.90-2781-0.26%
2021/06/1500.002072.6472.60-20775-2.58%
2021/06/11272.1000.0072.3027720.26%
2021/06/04173.5000.0073.2017520.13%
2021/06/0300.00572.9872.70-5745-0.67%
2021/06/02473.2800.0073.2047310.55%
2021/06/0100.00373.1373.50-3716-0.42%
2021/05/31277.00776.9976.10-5678-0.74%
2021/05/281881.987881.7780.60-60630-9.52%
2021/05/277777.73172.3078.407648815.57%
2021/05/26371.4000.0071.3034280.70%
2021/05/25170.9000.0070.8014290.23%
2021/05/17173.00270.3569.90-1458-0.22%
2021/05/10073.0000.0072.1004170.00%
2021/05/0300.00176.3075.00-1389-0.26%
2021/04/29274.0000.0073.6023690.54%
2021/04/2800.00374.3074.10-3369-0.81%
2021/04/21074.0000.0074.5003600.00%
2021/04/08074.0000.0074.3003460.00%
2021/04/0700.00274.3074.20-2345-0.58%
2021/03/31074.5000.0073.8003350.00%
2021/03/2400.00172.9073.10-1320-0.31%
2021/03/1900.00170.9071.20-1310-0.32%
2021/03/12171.6000.0071.7013080.32%
2021/03/04171.30171.5071.4003030.00%
2021/03/02071.9500.0072.0002970.00%
2021/02/26069.98169.5069.80-1285-0.35%
2021/02/25068.5000.0068.4002820.00%
2021/02/24068.4000.0068.3002810.00%
2021/02/2200.00170.1070.00-1273-0.37%
2021/02/01165.7000.0065.9012430.41%
2021/01/27166.8000.0066.8012400.42%
2021/01/13168.1000.0068.1012220.45%
2021/01/040.169.8000.0069.900.12080.05%
2020/12/310.270.0000.0070.000.22070.10%
2020/12/1800.000.469.7070.20-0.4213-0.19%
2020/12/10270.2000.0070.0022090.96%
2020/12/0700.001.970.7170.90-1.9207-0.92%
2020/12/04171.0000.0070.9012100.47%
2020/12/03170.7000.0070.9012110.47%
2020/11/30171.10171.0071.0002210.00%
2020/11/2600.00170.5070.10-1223-0.45%
2020/11/2500.00171.1070.80-1222-0.45%
2020/11/1700.00569.5069.50-5237-2.11%
2020/11/03469.3031.869.6269.20-27.8293-9.47%
2020/11/02169.1000.0069.6012970.34%
2020/10/30269.002769.0968.80-25304-8.21%
2020/10/2900.000.270.0069.70-0.2309-0.06%
2020/10/21271.5000.0071.5024040.49%
2020/10/0800.00271.6071.70-2458-0.44%
2020/10/07171.5000.0071.3014710.21%
2020/10/050.170.3000.0070.300.15050.02%
2020/09/28969.6100.0070.2095491.64%
2020/09/24670.1300.0070.1065591.07%
2020/09/2100.00170.8070.90-1590-0.17%
2020/09/16171.5000.0071.5016100.16%
2020/09/15271.4500.0071.6026220.32%
2020/09/14170.8000.0071.1016290.16%
2020/09/0900.000.371.7071.70-0.3654-0.05%
2020/09/08272.95772.8072.30-5658-0.76%
2020/09/04274.5000.0074.7026800.29%
2020/09/0100.005074.0374.30-50761-6.57%
2020/08/3100.002075.1275.10-20825-2.42%
2020/08/2800.00476.3576.00-4860-0.47%
2020/08/27475.9000.0076.7048590.47%
2020/08/2600.00274.2574.00-2854-0.23%
2020/08/201375.15577.4275.7088440.95%
2020/08/19978.0800.0077.9098391.07%
2020/08/1400.00876.6877.60-8838-0.95%
2020/08/121078.7300.0078.70108401.19%
2020/08/1100.00578.3878.10-5839-0.60%
2020/08/10179.40480.3879.90-3835-0.36%
2020/08/07181.20480.8580.50-3836-0.36%
2020/08/06681.553480.8280.90-28834-3.35%
2020/08/05380.873980.9681.00-36833-4.32%
2020/08/042881.644180.6482.00-13832-1.56%
2020/08/033579.186179.2979.10-26835-3.11%
2020/07/317691.761691.4991.10608327.21%
2020/07/303991.022090.8191.50198352.28%
2020/07/292690.67190.0089.80258273.02%
2020/07/2800.00789.4989.60-7817-0.86%
2020/07/271089.5000.0089.60108141.23%
2020/07/24190.90690.0789.40-5814-0.61%
2020/07/231189.041389.0289.00-2808-0.25%
2020/07/2200.001188.7089.10-11805-1.36%
2020/07/211487.511586.8386.80-1804-0.12%
2020/07/201986.6800.0086.10198082.35%
2020/07/171384.9200.0084.30138121.60%
2020/07/15285.852485.6385.60-22828-2.65%
2020/07/14586.52587.5086.1008420.00%
2020/07/13288.30488.1388.10-2837-0.24%
2020/07/10889.714690.8289.00-38839-4.53%
2020/07/095691.51889.4193.00488255.82%
2020/07/08188.30288.0087.80-1824-0.12%
2020/07/0700.00287.3087.50-2834-0.24%
2020/07/0300.00289.1088.80-2835-0.24%
2020/07/02389.90689.7389.50-3840-0.36%
2020/07/0100.00687.7589.20-6837-0.72%
2020/06/30888.632988.6988.30-21836-2.51%
2020/06/294487.331586.7787.50298343.48%
2020/06/2400.00285.0085.20-2848-0.24%
2020/06/2300.001184.7884.70-11853-1.29%
2020/06/22185.40786.2085.00-6854-0.70%
2020/06/19687.45787.7087.00-1850-0.12%
2020/06/181387.61487.1887.9098491.06%
2020/06/17386.20285.6085.6018360.12%
2020/06/16184.80984.9084.20-8836-0.96%
2020/06/15185.301885.0084.10-17847-2.01%
2020/06/122283.371082.7283.80128461.42%
2020/06/11885.951184.8784.20-3837-0.36%
2020/06/101788.004188.2587.20-24824-2.91%
2020/06/0924388.77788.1988.6023681428.98% 大買/鉅額交易
2020/06/083987.325386.9887.70-14787-1.78%
2020/06/059686.735486.1387.00427675.47%
2020/06/041383.151182.8683.7027190.28%
2020/06/0300.00179.4079.40-1704-0.14%
2020/06/02179.3000.0079.1017330.14%
2020/06/01179.4000.0079.2017490.13%
2020/05/29278.60179.0078.7017720.13%
2020/05/28478.7000.0078.3047890.51%
2020/05/2700.00579.2079.00-5805-0.62%
2020/05/2600.00180.0079.80-1803-0.12%
2020/05/252379.78179.8079.80227952.77%
2020/05/2200.00478.6078.10-4787-0.51%
2020/05/2000.00177.9078.40-1786-0.13%
2020/05/18578.60478.7879.0017780.13%
2020/05/15578.761378.7878.60-8777-1.03%
2020/05/141379.70278.2078.20117781.41%
2020/05/13177.401078.1278.50-9771-1.17%
2020/05/1200.00377.3777.30-3773-0.39%
2020/05/11277.101077.8677.70-8772-1.04%
2020/05/08278.601077.1276.70-8768-1.04%
2020/05/07378.73377.8077.9007600.00%
2020/05/06980.29479.8579.1057470.67%
2020/05/051681.24480.7582.00127281.65%
2020/05/04880.40179.0080.2077170.98%
2020/04/30381.80681.0579.90-3719-0.42%
2020/04/29880.81180.7080.9077330.95%
2020/04/2700.00179.4079.20-1743-0.13%
2020/04/24279.8000.0078.9027470.27%
2020/04/21381.30780.7780.60-4733-0.55%
2020/04/20581.521181.9082.90-6721-0.83%
2020/04/171581.5400.0081.00157092.11%
2020/04/1600.001081.0580.80-10692-1.44%
2020/04/1500.001180.0679.70-11684-1.61%
2020/04/14180.50180.7080.7006730.00%
2020/04/131282.101181.9481.8016590.15%
2020/04/10178.20178.8078.8006270.00%
2020/04/08177.30277.0077.00-1607-0.16%
2020/04/0600.00177.1077.20-1585-0.17%
2020/04/01176.0000.0076.7015770.17%
2020/03/31277.95275.7075.8005680.00%
2020/03/30174.00176.1076.2005540.00%
2020/03/2500.001569.1968.80-15509-2.95%
2020/03/2400.00166.4067.00-1499-0.20%
2020/03/20263.60163.3063.3014940.20%
2020/03/18163.7000.0063.7014740.21%
2020/03/16068.0000.0065.0004670.00%
2020/03/131066.10164.8068.0094621.95%
2020/03/10271.50173.0072.1014450.22%
2020/03/09277.85276.5574.3004220.00%
2020/03/0600.00178.0078.10-1400-0.25%
2020/03/0500.001377.0476.50-13368-3.52%
2020/03/041876.582177.3375.80-3351-0.85%
2020/03/03576.30376.5076.1023300.61%
2020/03/021975.4100.0076.40193136.06%
2020/02/2500.00274.1073.70-2289-0.69%
2020/02/24274.4000.0074.4022890.69%
2020/02/034978.744880.0378.2012760.36%
2020/01/30378.80378.4378.8002510.00%
2020/01/2000.00276.9576.20-2232-0.86%
2020/01/17274.1500.0075.3022260.88%
2020/01/02674.5000.0074.6062152.78%
2019/12/27274.1500.0073.5022230.89%
2019/12/0500.00277.5077.50-2283-0.70%
2019/11/281080.47880.5080.5022850.70%
2019/11/0600.0013282.5083.10-132296-44.49% 大賣/鉅額交易
2019/11/0500.008681.4881.40-86290-29.56%
2019/11/0100.00581.3081.30-5289-1.73%
2019/10/3100.004081.0880.80-40290-13.77%
2019/10/3000.002982.0681.60-29293-9.89%
2019/10/2900.004081.5881.20-40292-13.65%
2019/10/2500.00582.1081.80-5297-1.68%
2019/10/2300.001182.4582.00-11295-3.72%
2019/10/2100.00183.5083.40-1299-0.33%
2019/10/1800.00483.4583.70-4306-1.30%
2019/10/1600.002283.8483.80-22336-6.55%
2019/10/1500.00184.1084.40-1353-0.28%
2019/10/0800.006084.1783.80-60365-16.43%
2019/10/0700.003085.4085.10-30367-8.16%
2019/10/0400.008085.1985.30-80369-21.65%
2019/10/0300.00586.1085.30-5376-1.33%
2019/09/2700.00186.8086.30-1424-0.24%
2019/09/2500.001989.0188.70-19422-4.50%
2019/09/24188.30188.6088.3004180.00%
2019/09/2000.001588.9387.00-15416-3.60%
2019/09/19288.102088.3088.10-18408-4.40%
2019/09/18488.4300.0086.8044040.99%
2019/09/1700.002286.7987.80-22388-5.66%
2019/09/162287.65586.9688.00173824.44%
2019/09/123284.67284.5585.50303728.06%
2019/09/1100.0018083.2783.60-180365-49.23% 大賣/鉅額交易
2019/09/09582.7000.0083.3053541.41%
2019/09/0500.002183.4082.80-21354-5.92%
2019/09/0400.004181.5782.10-41350-11.70%
2019/09/03181.8000.0081.5013480.29%
2019/09/02183.1000.0082.1013480.29%
2019/08/2300.00382.7082.50-3341-0.88%
2019/08/222082.2914382.2482.70-123337-36.41% 大賣/鉅額交易
2019/08/2100.009081.8381.90-90326-27.53%
2019/08/2000.00681.8381.70-6322-1.86%
2019/08/1900.002581.1182.00-25321-7.79%
2019/08/0800.00281.4581.40-2324-0.62%
2019/08/06580.0000.0080.9053311.51%
2019/08/0500.00280.9080.40-2336-0.59%
2019/08/01282.0500.0081.6023480.57%
2019/07/2600.00182.6082.60-1339-0.29%
2019/07/25883.1600.0083.1083382.36%
2019/07/2300.00182.4081.90-1336-0.30%
2019/07/22485.00283.3082.7023310.60%
2019/07/18588.145386.4584.80-48323-14.85%
2019/07/171385.93586.6086.5082982.68%
2019/07/16383.9300.0083.8032821.06%
2019/07/153383.6100.0084.003327911.81%
2019/07/1000.001481.9682.30-14266-5.25%
2019/07/09681.60681.1081.6002640.00%
2019/07/08184.401284.2582.10-11254-4.33%
2019/07/051982.57683.0882.60132435.33%
2019/07/041683.265783.1983.30-41233-17.59%
2019/06/0400.004980.4879.20-49248-19.72%
2019/06/03182.00181.8081.8002500.00%
2019/05/2200.00380.6780.30-3240-1.25%
2019/05/21278.301578.1780.40-13237-5.46%
2019/05/201878.13277.7077.40162326.87%
2019/05/171877.7100.0077.80182327.73%
2019/05/151678.6200.0078.40162336.85%
2019/05/1400.00178.0078.00-1240-0.42%
2019/05/10175.0000.0076.0012290.43%
2019/05/0900.003074.0774.10-30225-13.31%
2019/05/031074.0000.0073.80102124.70%
2019/04/302072.2800.0073.30202099.56%
2019/04/1700.004573.2773.30-45224-20.06%
2019/03/1900.005574.9475.00-55186-29.49%
2019/03/1800.004075.2274.20-40182-21.87%
2019/03/15177.1000.0076.8011760.57%
2019/03/13577.762177.0976.80-16169-9.44%
2019/02/22278.75178.5078.6011320.75%
2019/02/21479.4300.0079.0041313.05%
2019/02/203679.3400.0079.003612927.71%
2019/02/1300.004279.8979.50-42111-37.59%
2019/01/2900.00475.3075.30-495-4.17%
2019/01/17176.50176.5076.500910.00%
2019/01/16175.701674.8775.90-1587-17.07%
2019/01/152775.311976.2074.508859.38%
2019/01/142074.2900.0074.40207825.38%
2019/01/11172.90172.4072.400730.00%
2019/01/091072.865073.3072.80-4071-56.29%
2019/01/07170.907370.3971.40-7260-118.32%
2019/01/0400.005169.9669.90-5154-92.87%
2019/01/0300.006268.8069.70-6254-114.15%
2019/01/0200.00469.1068.80-452-7.59%
2018/10/1700.001168.1068.10-1169-15.76%
2018/08/3000.00169.5069.70-186-1.16%
2018/08/21171.5000.0071.901771.29%
2018/08/1600.001065.5265.70-1067-14.81%
2018/05/153276.0000.0075.60328437.99%
2018/05/143475.6000.0075.60348738.69%
2018/05/114775.0500.0075.40478753.41%
2018/05/0200.00274.4074.40-290-2.20%
2018/04/27273.5000.0074.102922.17%
2018/04/172574.9600.0074.50259127.44%
2018/04/162075.35875.4075.30129013.31%
2018/04/134074.954375.0075.40-389-3.35%
2018/04/1100.002175.2075.20-2194-22.17%
2018/04/104676.0700.0075.60469448.63%
2018/04/095175.73575.8076.00469249.70%
2018/04/031275.2000.0075.80129013.26%
2018/04/0200.00475.9075.50-491-4.38%
2018/03/302075.5000.0075.50209221.54%
2018/03/29175.5000.0075.501941.05%
2018/03/284975.1200.0075.10499451.82%
2018/03/271275.4500.0075.50129712.26%
2018/03/2200.001075.6075.50-10100-10.00%
2018/03/213475.6800.0076.203410133.43%
2018/03/20675.3000.0075.4061005.95%
2018/03/194375.8500.0075.904310142.48%
2018/03/161775.7500.0075.901710216.66%
2018/03/15077.0000.0075.4001010.00%
2018/03/14875.4000.0076.2081027.77%
2018/03/132875.2500.0075.702810426.73%
2018/03/124575.5700.0075.304510542.76%
2018/03/083076.7300.0076.703010528.36%
2018/03/068577.0800.0076.508510977.86%
2018/03/054177.6000.0077.604110638.55%
2018/03/029277.6800.0077.609210686.55%
2018/03/012978.0800.0078.102910527.61%
2018/02/278978.8700.0078.308910683.63%
2018/02/26479.0000.0079.0041053.79%
2018/02/234279.2700.0079.304210739.24%
2018/02/212577.8800.0077.702511322.06%
2018/02/123377.3500.0077.503311927.53%
2018/02/095277.9300.0078.005212142.92%
2018/02/085079.0000.0079.005012539.78%
2018/02/074678.8100.0079.004613234.65%
2018/02/0612577.6700.0077.7012513592.16% 大買/鉅額交易
2018/02/05579.2000.0079.4051353.70%
2018/02/0100.001079.5779.30-10142-7.03%
2018/01/2600.00580.0680.20-5150-3.33%
太醫前9月稅前盈餘4.34億元 年增逾5成Anue鉅亨-2023/10/13
太醫攜仁德醫專、弘光科大 培養智醫人才Anue鉅亨-2023/06/20
複製保瑞模式!生技股鐿鈦、聯合、太醫接棒!Anue鉅亨-2023/04/25
太醫 相關文章