太醫 (4126)-兆豐-高雄券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.0
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	2	88.10	88.00	-2	142	-1.40%
2024/01/31	3	84.67	0	0.00	84.50	3	151	1.98%
2024/01/15	0	0.00	1	86.70	86.70	-1	151	-0.66%
2024/01/08	0	0.00	2	87.45	87.00	-2	162	-1.23%
2023/12/20	1	85.50	0	0.00	85.50	1	153	0.65%
2023/11/21	1	84.10	0	0.00	84.10	1	146	0.68%
2023/10/31	0	0.00	2	83.60	83.00	-2	211	-0.95%
2023/10/27	0	0.00	2.3	84.40	84.30	-2.3	219	-1.03%
2023/10/25	1	83.70	0	0.00	83.70	1	236	0.42%
2023/10/20	3	84.17	0	0.00	84.20	3	244	1.23%
2023/10/18	0	0.00	1	83.60	83.70	-1	276	-0.36%
2023/09/13	0.3	83.69	0	0.00	83.60	0.3	360	0.07%
2023/08/08	2	82.90	0	0.00	82.00	2	410	0.49%
2023/07/28	1	86.80	0	0.00	87.30	1	421	0.24%
2023/07/21	0	0.00	1	94.00	92.30	-1	407	-0.25%
2023/07/19	0	0.00	2	90.45	89.20	-2	382	-0.52%
2023/07/17	0	0.00	1	90.40	90.00	-1	376	-0.27%
2023/07/10	1	88.50	1	88.90	88.90	0	386	0.00%
2023/06/30	1	87.60	0	0.00	87.90	1	394	0.25%
2023/06/14	1	90.20	0	0.00	89.50	1	406	0.25%
2023/06/01	0	0.00	1	90.10	90.10	-1	470	-0.21%
2023/05/29	0	0.00	0	90.40	90.40	0	469	0.00%
2023/05/23	1	88.80	0	0.00	88.70	1	475	0.21%
2023/05/16	1	83.61	0	0.00	84.40	1	492	0.20%
2023/05/11	0	0.00	1	86.10	85.70	-1	490	-0.20%
2023/05/10	0	0.00	1	88.30	88.30	-1	483	-0.21%
2023/05/05	0	0.00	1	89.20	88.70	-1	470	-0.21%
2023/05/04	1	90.60	0	0.00	89.80	1	467	0.21%
2023/05/02	0	0.00	0.1	86.50	87.10	-0.1	441	-0.01%
2023/04/28	1	84.60	0	0.00	85.90	1	437	0.23%
2023/04/21	0	0.00	2	83.00	82.80	-2	425	-0.47%
2023/04/19	2	86.70	0	0.00	86.80	2	413	0.48%
2023/04/14	1.1	86.72	1	84.70	86.30	0.1	395	0.01%
2023/04/13	0	0.00	1	83.00	82.30	-1	376	-0.27%
2023/04/12	1	80.60	0	0.00	81.60	1	372	0.27%
2023/04/07	0	0.00	0.1	85.70	85.70	-0.1	370	-0.03%
2023/03/27	0	0.00	1	85.30	85.30	-1	405	-0.25%
2023/03/20	0	0.00	1	85.90	85.30	-1	490	-0.20%
2023/03/17	1	83.70	0	0.00	83.70	1	482	0.21%
2023/03/15	0	82.40	2	82.70	82.60	-2	458	-0.44%
2023/03/14	2	81.25	0	0.00	81.00	2	449	0.45%
2023/03/13	0	0.00	2.1	83.05	83.50	-2.1	429	-0.49%
2023/03/10	0	0.00	1	82.10	81.90	-1	414	-0.24%
2023/03/08	0	81.70	0	0.00	81.20	0	393	0.00%
2023/03/07	3	79.70	1	80.00	80.20	2	383	0.52%
2023/02/22	0	0.00	1	77.30	77.30	-1	348	-0.29%
2023/02/14	2	75.40	0	0.00	75.50	2	301	0.66%
2023/02/09	0	0.00	1	74.50	75.00	-1	290	-0.34%
2023/02/06	1	72.60	0	0.00	72.50	1	279	0.36%
2023/02/01	1	71.90	0	0.00	72.20	1	275	0.36%
2022/12/27	1	75.00	0	0.00	74.20	1	247	0.40%
2022/12/14	1	78.30	0	0.00	78.00	1	162	0.62%
2022/12/12	0	0.00	3	75.00	75.00	-3	87	-3.45%
2022/09/05	1	68.00	0	0.00	68.60	1	65	1.54%
2022/08/15	1	67.60	0	0.00	67.70	1	65	1.52%
2022/08/08	1	67.80	0	0.00	68.00	1	65	1.52%
2022/08/03	0	0.00	1	66.70	66.80	-1	68	-1.46%
2022/07/15	0	0.00	0.1	65.50	65.00	-0.1	99	-0.09%
2022/07/04	0	0.00	0.2	70.10	69.90	-0.2	99	-0.20%
2022/07/01	0.4	70.10	0	0.00	69.90	0.4	99	0.35%
2022/06/23	0.2	70.00	0	0.00	70.20	0.2	98	0.15%
2022/06/22	0	0.00	0	71.00	70.20	0	98	0.00%
2022/06/16	0	0.00	0	71.20	70.80	0	98	0.00%
2022/06/14	1	70.50	0	0.00	71.00	1	98	1.02%
2022/06/06	1	70.50	0	0.00	70.50	1	100	1.00%
2022/05/23	0	0.00	1	72.80	70.40	-1	108	-0.92%
2022/04/26	0	0.00	0	73.00	71.70	0	128	0.00%
2022/04/25	7	75.39	8	74.04	72.50	-1	125	-0.79%
2022/04/14	1	72.80	0	0.00	72.90	1	115	0.87%
2022/03/25	1	72.00	0	0.00	72.10	1	154	0.65%
2022/03/08	0	0.00	0.2	71.80	71.40	-0.2	202	-0.10%
2022/03/03	0.4	74.00	0	0.00	74.20	0.4	204	0.18%
2022/03/02	0.1	73.20	0	0.00	73.50	0.1	205	0.05%
2022/03/01	0	72.80	0	0.00	72.80	0	204	0.01%
2022/01/18	0	0.00	1	75.50	75.50	-1	259	-0.39%
2022/01/17	0	0.00	1	75.10	75.50	-1	260	-0.38%
2021/12/14	0	0.00	2	73.80	74.00	-2	294	-0.68%
2021/12/13	0	0.00	1	74.00	74.00	-1	293	-0.34%
2021/12/06	0.5	72.40	0	0.00	72.70	0.5	288	0.17%
2021/12/02	0	71.80	0	0.00	72.60	0	295	0.00%
2021/11/19	0	0.00	2	73.20	73.10	-2	309	-0.65%
2021/11/18	0	0.00	4	73.62	74.10	-4	300	-1.33%
2021/11/16	0	0.00	1	73.00	73.10	-1	290	-0.34%
2021/11/11	0	0.00	1	71.80	71.80	-1	285	-0.35%
2021/11/09	0	0.00	1	70.70	70.90	-1	283	-0.35%
2021/10/29	0	0.00	2	69.00	69.60	-2	278	-0.72%
2021/10/28	0	0.00	1	68.40	68.50	-1	273	-0.37%
2021/10/26	1	67.90	0	0.00	67.80	1	271	0.37%
2021/10/25	0	0.00	1	65.80	65.90	-1	266	-0.38%
2021/10/18	0	0.00	1	65.30	65.30	-1	270	-0.37%
2021/10/12	0.1	67.20	0	0.00	66.70	0.1	270	0.04%
2021/10/06	1	68.20	0	0.00	67.90	1	266	0.38%
2021/10/05	1	71.80	0	0.00	72.00	1	262	0.38%
2021/10/04	1.2	71.30	0	0.00	71.50	1.2	259	0.46%
2021/10/01	1	72.50	0	0.00	71.80	1	268	0.37%
2021/09/29	0	0.00	2	73.65	74.20	-2	265	-0.75%
2021/09/28	1	74.60	0	0.00	74.90	1	260	0.38%
2021/09/24	1	74.80	2	75.25	74.90	-1	253	-0.39%
2021/09/17	1	74.00	0	0.00	74.00	1	237	0.42%
2021/09/09	0	0.00	2	72.70	72.80	-2	252	-0.79%
2021/09/07	1	73.00	0	0.00	73.20	1	256	0.39%
2021/09/01	0	0.00	1	72.70	73.00	-1	273	-0.37%
2021/08/30	1	71.60	2	72.10	72.00	-1	284	-0.35%
2021/08/27	0	0.00	2	71.75	71.50	-2	292	-0.68%
2021/08/16	0.5	70.20	0	0.00	69.80	0.5	650	0.08%
2021/07/29	2	70.60	0	0.00	70.80	2	716	0.28%
2021/07/28	2	70.60	0	0.00	70.70	2	722	0.28%
2021/07/26	2	70.90	0	0.00	71.40	2	757	0.26%
2021/07/23	0.1	70.90	0	0.00	71.00	0.1	761	0.01%
2021/07/15	0.2	70.80	0	0.00	71.20	0.2	773	0.03%
2021/07/14	0	0.00	1	70.50	70.60	-1	774	-0.13%
2021/07/13	3	70.70	0	0.00	70.70	3	775	0.39%
2021/07/06	1	71.20	0	0.00	71.40	1	771	0.13%
2021/07/05	0	0.00	2	72.20	72.20	-2	771	-0.26%
2021/07/01	1	71.70	1	72.60	71.70	0	773	0.00%
2021/06/30	1	71.80	0	0.00	71.70	1	772	0.13%
2021/06/28	0	0.00	2	71.60	71.60	-2	777	-0.26%
2021/06/24	2	71.25	0	0.00	71.30	2	784	0.25%
2021/06/23	0	0.00	2	71.00	70.80	-2	784	-0.25%
2021/06/22	0.3	71.30	0	0.00	70.60	0.3	786	0.04%
2021/06/21	2	71.50	2	71.45	71.50	0	780	0.00%
2021/06/18	0	0.00	1	71.80	71.70	-1	781	-0.13%
2021/06/17	0	0.00	1	71.80	71.90	-1	781	-0.13%
2021/06/16	1	72.00	1	72.50	71.80	0	779	0.00%
2021/06/15	1	72.80	0	0.00	72.60	1	775	0.13%
2021/06/11	0	0.00	1	72.30	72.30	-1	772	-0.13%
2021/06/10	1	71.80	2	71.90	71.80	-1	768	-0.13%
2021/06/09	2	71.60	0	0.00	71.60	2	766	0.26%
2021/06/07	1	72.40	0	0.00	72.10	1	760	0.13%
2021/06/04	1	73.40	0	0.00	73.20	1	752	0.13%
2021/06/03	4	72.88	0	0.00	72.70	4	745	0.54%
2021/06/02	1	73.50	0	0.00	73.20	1	731	0.14%
2021/06/01	2	73.55	3	74.03	73.50	-1	716	-0.14%
2021/05/31	1	77.70	2	77.20	76.10	-1	678	-0.15%
2021/05/28	6	81.83	8	83.15	80.60	-2	630	-0.32%
2021/05/27	7	75.97	2	77.20	78.40	5	488	1.02%
2021/05/13	0	0.00	2	70.20	70.50	-2	446	-0.45%
2021/05/12	1	72.90	3	72.80	70.90	-2	443	-0.45%
2021/05/10	1	72.00	0	0.00	72.10	1	417	0.24%
2021/04/14	3	73.40	0	0.00	73.00	3	361	0.83%
2021/04/07	1	74.10	0	0.00	74.20	1	345	0.29%
2021/04/06	0	0.00	2	73.60	73.50	-2	341	-0.59%
2021/03/29	0	73.60	1	73.40	73.70	-1	328	-0.30%
2021/03/26	0	72.70	1	73.00	72.70	-1	324	-0.31%
2021/03/23	0	0.00	2	72.15	72.00	-2	314	-0.64%
2021/03/22	3	71.93	0	0.00	71.80	3	312	0.96%
2021/03/17	1	71.20	0	0.00	71.20	1	309	0.32%
2021/03/15	1	71.50	4	71.40	71.60	-3	306	-0.98%
2021/03/12	1	71.50	0	0.00	71.70	1	308	0.32%
2021/03/09	0	0.00	1	71.60	71.50	-1	305	-0.33%
2021/03/08	0.1	71.90	0	0.00	71.90	0.1	305	0.04%
2021/03/03	1.5	72.00	0	0.00	71.80	1.5	303	0.49%
2021/03/02	2	71.75	2	71.60	72.00	0	297	0.00%
2021/02/26	0	0.00	3	69.80	69.80	-3	285	-1.05%
2021/02/25	0	0.00	3	68.60	68.40	-3	282	-1.06%
2021/02/18	1	66.40	0	0.00	66.40	1	257	0.39%
2021/01/29	0	0.00	1	66.10	66.00	-1	243	-0.41%
2021/01/25	10	66.40	0	0.00	67.00	10	242	4.12%
2021/01/21	0	0.00	2	66.40	66.30	-2	240	-0.83%
2021/01/15	1	67.80	0	0.00	67.50	1	230	0.43%
2021/01/14	0.2	68.50	0	0.00	68.10	0.2	223	0.09%
2021/01/12	1	68.90	0	0.00	68.80	1	218	0.46%
2021/01/11	1	69.00	0	0.00	69.40	1	217	0.46%
2021/01/08	1	69.00	0	0.00	69.10	1	216	0.46%
2021/01/06	1	69.60	0	0.00	69.30	1	210	0.47%
2021/01/04	0	0.00	2	70.00	69.90	-2	208	-0.96%
2020/12/11	0	0.00	5	70.40	70.30	-5	211	-2.37%
2020/12/02	2	70.60	0	0.00	70.60	2	221	0.90%
2020/12/01	0	0.00	1.1	71.46	70.60	-1.1	222	-0.49%
2020/11/30	0	0.00	3	70.50	71.00	-3	221	-1.35%
2020/11/27	0.2	70.60	0	0.00	70.40	0.2	220	0.09%
2020/11/24	0	0.00	1	70.10	70.80	-1	221	-0.45%
2020/11/23	3	69.47	0	0.00	69.30	3	220	1.36%
2020/11/20	1	69.20	0	0.00	69.10	1	229	0.44%
2020/11/16	2	70.00	0	0.00	69.70	2	249	0.80%
2020/11/13	1	69.30	0	0.00	69.50	1	254	0.39%
2020/11/09	1	69.30	0	0.00	69.30	1	271	0.37%
2020/10/30	0	0.00	0.5	69.10	68.80	-0.5	304	-0.15%
2020/10/21	0	0.00	0.3	71.40	71.50	-0.3	404	-0.07%
2020/10/15	1	71.60	0	0.00	71.40	1	436	0.23%
2020/10/13	1	71.50	0	0.00	71.30	1	452	0.22%
2020/09/23	0	0.00	6	70.80	71.10	-6	569	-1.05%
2020/09/22	1	71.40	0	0.00	71.20	1	577	0.17%
2020/09/21	5	70.80	0	0.00	70.90	5	590	0.85%
2020/09/18	1	71.00	0	0.00	71.30	1	598	0.17%
2020/09/04	0	0.00	2	74.00	74.70	-2	680	-0.29%
2020/08/24	1	74.60	3	74.50	74.80	-2	843	-0.24%
2020/08/04	3	82.00	0	0.00	82.00	3	832	0.36%
2020/08/03	0	0.00	1	79.50	79.10	-1	835	-0.12%
2020/07/31	3	91.00	0	0.00	91.10	3	832	0.36%
2020/07/28	1	89.70	1	90.20	89.60	0	817	0.00%
2020/07/10	1	90.80	0	0.00	89.00	1	839	0.12%
2020/07/09	0	0.00	2	92.35	93.00	-2	825	-0.24%
2020/07/01	1	87.70	0	0.00	89.20	1	837	0.12%
2020/06/30	0	0.00	3	88.70	88.30	-3	836	-0.36%
2020/06/29	1	87.00	0	0.00	87.50	1	834	0.12%
2020/06/18	1	88.10	0	0.00	87.90	1	849	0.12%
2020/06/12	1	83.00	1	83.30	83.80	0	846	0.00%
2020/06/10	1	89.00	0	0.00	87.20	1	824	0.12%
2020/06/09	0	0.00	1	88.80	88.60	-1	814	-0.12%
2020/06/08	1	87.30	4	87.35	87.70	-3	787	-0.38%
2020/06/05	4	87.20	0	0.00	87.00	4	767	0.52%
2020/05/27	1	79.50	0	0.00	79.00	1	805	0.12%
2020/05/19	0	0.00	1	78.70	78.40	-1	780	-0.13%
2020/05/18	1	79.30	0	0.00	79.00	1	778	0.13%
2020/05/12	0	0.00	1	77.40	77.30	-1	773	-0.13%
2020/05/06	0	0.00	1	79.70	79.10	-1	747	-0.13%
2020/05/05	1	81.80	0	0.00	82.00	1	728	0.14%
2020/04/28	0	0.00	1	79.70	79.90	-1	729	-0.14%
2020/04/27	2	78.95	0	0.00	79.20	2	743	0.27%
2020/04/22	1	79.60	0	0.00	79.10	1	743	0.13%
2020/03/27	6	71.70	1	72.00	70.80	5	528	0.95%
2020/03/26	9	69.00	9	70.69	70.00	0	516	0.00%
2020/03/25	3	69.60	0	0.00	68.80	3	509	0.59%
2020/03/20	0	0.00	5	63.30	63.30	-5	494	-1.01%
2020/03/19	5	60.40	0	0.00	60.00	5	488	1.02%
2020/03/16	0	0.00	1	65.60	65.00	-1	467	-0.21%
2020/03/11	2	73.10	0	0.00	72.80	2	439	0.45%
2020/03/09	0	0.00	1	78.10	74.30	-1	422	-0.24%
2020/03/06	0	0.00	1	78.50	78.10	-1	400	-0.25%
2020/03/04	1	78.20	0	0.00	75.80	1	351	0.28%
2020/02/06	2	75.10	0	0.00	75.20	2	291	0.69%
2020/02/03	1	79.90	0	0.00	78.20	1	276	0.36%
2020/01/30	0	0.00	5	79.22	78.80	-5	251	-1.99%
2020/01/07	1	73.40	0	0.00	73.40	1	212	0.47%
2019/12/17	0	0.00	1	74.60	74.70	-1	249	-0.40%
2019/12/05	2	76.55	0	0.00	77.50	2	283	0.70%
2019/12/03	1	79.20	0	0.00	78.30	1	277	0.36%
2019/11/29	0	0.00	2	78.85	78.60	-2	281	-0.71%
2019/11/26	1	78.90	1	79.00	78.80	0	287	0.00%
2019/11/22	2	78.80	2	79.50	80.00	0	284	0.00%
2019/11/21	3	78.33	1	78.60	78.80	2	284	0.70%
2019/11/13	2	80.90	2	80.50	80.50	0	296	0.00%
2019/11/12	1	82.80	0	0.00	82.00	1	296	0.34%
2019/11/07	2	82.10	0	0.00	82.00	2	298	0.67%
2019/09/18	0	0.00	1	89.90	86.80	-1	404	-0.25%
2019/09/17	0	0.00	0.2	87.30	87.80	-0.2	388	-0.06%
2019/09/16	0.2	87.60	0.5	87.60	88.00	-0.3	382	-0.08%
2019/09/12	0.5	85.10	0	0.00	85.50	0.5	372	0.14%
2019/09/02	1	83.00	0	0.00	82.10	1	348	0.29%
2019/08/16	0	0.00	5	80.80	81.20	-5	322	-1.55%
2019/07/18	1	88.50	3	86.47	84.80	-2	323	-0.62%
2019/07/08	1	84.10	0	0.00	82.10	1	254	0.39%
2019/07/04	1	82.50	1	83.60	83.30	0	233	0.00%
2019/07/02	0	0.00	1	78.90	78.90	-1	200	-0.50%
2019/06/14	0	0.00	1	78.50	78.60	-1	223	-0.45%
2019/06/12	1	78.30	0	0.00	78.30	1	228	0.44%
2019/05/22	0	0.00	2	81.30	80.30	-2	240	-0.83%
2019/05/20	1	78.50	0	0.00	77.40	1	232	0.43%
2019/05/13	0	0.00	1	78.00	78.00	-1	236	-0.42%
2019/05/10	0	0.00	1	75.50	76.00	-1	229	-0.43%
2019/04/22	1	72.30	0	0.00	72.00	1	221	0.45%
2019/04/19	1	72.80	0	0.00	72.70	1	219	0.46%
2019/04/09	0	74.70	0	0.00	74.00	0	228	0.00%
2019/04/08	0	74.50	0	0.00	74.20	0	227	0.00%
2019/03/20	3	74.20	3	75.00	75.00	0	191	0.00%
2019/01/17	0	0.00	1	76.40	76.50	-1	91	-1.09%
2018/12/10	4	69.90	0	0.00	69.60	4	51	7.76%
2018/11/20	1	69.00	0	0.00	68.90	1	58	1.71%
2018/11/06	0	0.00	11	69.66	69.50	-11	74	-14.85%
2018/11/05	0	0.00	6	70.22	70.50	-6	74	-8.09%
2018/08/27	0	0.00	1	72.10	72.60	-1	83	-1.20%
2018/08/21	0	0.00	1	71.80	71.90	-1	77	-1.29%
2018/08/13	1	65.20	0	0.00	65.20	1	66	1.50%
2018/07/19	1	64.00	0	0.00	64.00	1	66	1.49%
2018/07/16	5	63.74	0	0.00	64.50	5	68	7.34%
2018/07/06	1	61.80	0	0.00	61.60	1	69	1.45%
2018/06/19	1	73.60	0	0.00	72.80	1	59	1.68%
2018/05/03	1	74.60	0	0.00	74.00	1	91	1.09%
2018/04/13	0	0.00	1	74.90	75.40	-1	89	-1.12%
2018/04/09	0	0.00	2	75.55	76.00	-2	92	-2.16%
2018/04/03	2	75.40	0	0.00	75.80	2	90	2.21%
2018/03/27	1	75.20	0	0.00	75.50	1	97	1.02%
2018/01/05	0	0.00	1	80.50	79.60	-1	159	-0.63%