太醫 (4126)-國泰-忠孝券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.0
漲跌
--
漲幅
0.00%
成交量
70張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1.1	89.40	89.50	-1.1	127	-0.87%
2024/04/12	0	0.00	1	90.80	90.90	-1	126	-0.79%
2024/04/11	0	0.00	2	91.35	91.00	-2	126	-1.58%
2024/04/10	0	0.00	4	91.15	91.10	-4	127	-3.13%
2024/04/09	1	90.60	0	0.00	90.50	1	134	0.75%
2024/04/08	0	90.30	1	90.20	90.30	-1	137	-0.73%
2024/04/01	1	90.00	0	0.00	90.50	1	138	0.72%
2024/03/28	0	89.80	0	0.00	89.50	0	137	0.00%
2024/03/27	0	89.90	0	0.00	89.70	0	139	0.00%
2024/03/25	0	0.00	1	90.20	89.60	-1	140	-0.71%
2024/03/05	0	0.00	1	89.50	89.40	-1	138	-0.72%
2024/02/29	0	89.80	0	0.00	89.30	0	156	0.00%
2024/02/27	0	0.00	1.1	88.91	89.10	-1.1	155	-0.71%
2024/02/19	1	86.90	1	87.70	87.90	0	150	0.00%
2024/01/22	1	85.50	0	0.00	85.40	1	149	0.67%
2024/01/09	0	0.00	1	86.90	86.90	-1	162	-0.62%
2024/01/05	0	87.80	0	0.00	87.70	0	162	0.00%
2024/01/03	0	0.00	1	89.40	88.10	-1	163	-0.61%
2023/12/29	0	86.80	0	0.00	86.40	0	152	0.00%
2023/12/25	1	86.50	0	0.00	86.30	1	152	0.66%
2023/12/20	1.1	85.54	0	0.00	85.50	1.1	153	0.71%
2023/12/18	0	0.00	5	85.60	85.50	-5	154	-3.24%
2023/12/14	3	84.40	1	84.40	84.50	2	153	1.31%
2023/12/13	1	84.40	0	0.00	84.40	1	154	0.65%
2023/12/12	0	0.00	1	84.80	84.30	-1	156	-0.64%
2023/12/04	0	0.00	0	86.80	86.50	0	159	-0.01%
2023/11/29	1	86.10	0	0.00	86.50	1	159	0.63%
2023/11/28	1	85.80	0	0.00	86.60	1	158	0.63%
2023/11/27	1	85.80	5	84.60	86.00	-4	148	-2.69%
2023/11/23	0	0.00	15	84.37	84.20	-15	141	-10.58%
2023/11/21	0	0.00	20	84.20	84.10	-20	146	-13.66%
2023/11/17	0	0.00	10	84.70	84.40	-10	155	-6.41%
2023/11/03	0	0.00	3	83.70	83.50	-3	188	-1.59%
2023/11/02	1	83.40	0	0.00	83.30	1	197	0.51%
2023/10/30	1	84.40	0	0.00	83.70	1	215	0.46%
2023/10/27	0	0.00	17	84.45	84.30	-17	219	-7.75%
2023/10/26	0	0.00	4	83.30	83.20	-4	222	-1.80%
2023/10/23	0	0.00	10	85.20	84.80	-10	242	-4.13%
2023/10/20	0	0.00	6	84.50	84.20	-6	244	-2.45%
2023/10/11	25	82.80	0	0.00	82.80	25	307	8.12%
2023/09/28	0	83.00	0	0.00	83.10	0	344	0.00%
2023/09/21	5	81.60	0	0.00	81.70	5	349	1.43%
2023/09/20	10	82.50	0	0.00	82.30	10	349	2.86%
2023/09/11	44	83.07	0	0.00	82.70	44	363	12.11%
2023/09/08	6	81.97	0	0.00	82.00	6	363	1.65%
2023/09/07	0	0.00	2	82.20	82.30	-2	367	-0.54%
2023/08/28	2	81.90	0	0.00	81.10	2	409	0.49%
2023/08/23	0	0.00	2	81.55	82.50	-2	418	-0.48%
2023/08/22	0	0.00	7	80.73	80.80	-7	415	-1.68%
2023/08/21	1	79.80	0	0.00	79.50	1	413	0.24%
2023/08/17	1	80.10	1	81.00	80.80	0	411	0.00%
2023/08/16	1	79.60	1	80.90	80.40	0	416	0.00%
2023/08/15	3	80.17	0	0.00	80.20	3	422	0.71%
2023/08/14	4	80.18	0	0.00	80.00	4	423	0.94%
2023/08/11	0	0.00	2	81.60	81.70	-2	419	-0.48%
2023/08/10	2	80.35	0	0.00	80.30	2	419	0.48%
2023/07/28	1	87.70	0	0.00	87.30	1	421	0.24%
2023/07/25	0	0.00	6	91.83	91.30	-6	422	-1.42%
2023/07/21	0	92.50	0	0.00	92.30	0	407	0.00%
2023/07/17	0	90.00	3	90.00	90.00	-3	376	-0.80%
2023/07/12	0	0.00	3	86.37	86.20	-3	373	-0.80%
2023/07/11	0	0.00	2	89.00	89.10	-2	386	-0.52%
2023/07/10	0	0.00	3	88.83	88.90	-3	386	-0.78%
2023/07/07	3	86.00	0	0.00	87.50	3	380	0.79%
2023/07/05	0	88.30	1	88.70	88.30	-1	390	-0.26%
2023/07/04	1	88.00	0	0.00	88.10	1	392	0.25%
2023/06/30	1	87.50	0	0.00	87.90	1	394	0.25%
2023/06/29	1	86.50	0	0.00	87.20	1	393	0.25%
2023/06/28	0	0.00	1	85.40	85.80	-1	392	-0.25%
2023/06/19	0	0.00	5	88.50	88.00	-5	393	-1.27%
2023/06/13	0	0.00	3	89.90	90.30	-3	422	-0.71%
2023/06/09	0	0.00	3	90.07	89.90	-3	445	-0.67%
2023/06/06	0	0.00	2	89.75	88.20	-2	466	-0.43%
2023/06/02	0	0.00	1	90.20	89.60	-1	472	-0.21%
2023/05/31	0	0.00	7	89.87	90.10	-7	471	-1.48%
2023/05/30	0	0.00	1	90.40	89.00	-1	472	-0.21%
2023/05/29	0	0.00	3	88.00	90.40	-3	469	-0.64%
2023/05/26	0.1	87.00	0	0.00	87.20	0.1	463	0.02%
2023/05/23	0	0.00	1	89.00	88.70	-1	475	-0.21%
2023/05/22	0	0.00	0.8	88.30	88.40	-0.8	482	-0.16%
2023/05/19	1	86.00	1	86.50	86.50	0	486	0.00%
2023/05/17	0	0.00	0.1	84.40	85.60	-0.1	492	-0.02%
2023/05/15	1.1	83.26	0	0.00	83.50	1.1	492	0.22%
2023/05/10	0	0.00	1.1	88.20	88.30	-1.1	483	-0.23%
2023/05/05	1	88.70	1	90.60	88.70	0	470	0.00%
2023/05/04	0	90.00	6	90.83	89.80	-6	467	-1.28%
2023/05/03	0	0.00	5	88.24	88.40	-5	451	-1.11%
2023/05/02	0	0.00	5	86.92	87.10	-5	441	-1.13%
2023/04/28	0	0.00	2	85.95	85.90	-2	437	-0.46%
2023/04/27	0	0.00	2	83.50	84.60	-2	431	-0.46%
2023/04/25	1	83.70	0	0.00	84.00	1	430	0.23%
2023/04/24	1	83.00	1	83.50	83.80	0	425	0.00%
2023/04/21	2	82.50	0	0.00	82.80	2	425	0.47%
2023/04/20	1	85.00	0	0.00	84.80	1	418	0.24%
2023/04/14	1	83.20	3	87.00	86.30	-2	395	-0.51%
2023/04/13	0	0.00	1	83.20	82.30	-1	376	-0.27%
2023/04/12	0.1	81.68	0	0.00	81.60	0.1	372	0.02%
2023/04/11	0.2	82.53	0	0.00	81.50	0.2	370	0.05%
2023/04/10	0	85.00	0	0.00	85.50	0	358	0.01%
2023/04/06	2	86.00	0	0.00	85.20	2	378	0.53%
2023/03/31	0.1	84.10	0	0.00	84.40	0.1	389	0.03%
2023/03/30	0.1	83.70	0	0.00	84.80	0.1	391	0.02%
2023/03/29	0.2	84.15	0	0.00	84.00	0.2	394	0.05%
2023/03/27	0	84.80	0	0.00	85.30	0	405	0.00%
2023/03/23	0.1	84.21	0	84.70	84.00	0.1	420	0.02%
2023/03/22	0.3	85.07	0	0.00	84.70	0.3	449	0.07%
2023/03/21	0	85.00	0	0.00	85.60	0	485	0.01%
2023/03/20	0	0.00	3	85.10	85.30	-3	490	-0.61%
2023/03/17	0	84.00	0	0.00	83.70	0	482	0.01%
2023/03/16	1.6	84.01	1.1	83.35	84.80	0.5	475	0.11%
2023/03/15	1.5	81.30	0	0.00	82.60	1.5	458	0.32%
2023/03/14	0.2	82.13	1	83.10	81.00	-0.9	449	-0.19%
2023/03/13	0.2	82.37	1	83.60	83.50	-0.8	429	-0.18%
2023/03/10	0.3	81.57	0	0.00	81.90	0.3	414	0.08%
2023/03/09	2.8	82.04	1	82.50	82.40	1.8	407	0.43%
2023/03/08	0.7	80.91	1	81.10	81.20	-0.3	393	-0.07%
2023/03/07	3	79.97	4	79.63	80.20	-1	383	-0.26%
2023/03/06	0	78.40	0	0.00	78.10	0	365	0.01%
2023/03/02	0.1	78.40	0	0.00	78.60	0.1	365	0.02%
2023/02/24	1	77.70	0.4	77.90	78.10	0.6	362	0.15%
2023/02/23	0	76.90	0	0.00	77.00	0	356	0.00%
2023/02/22	0.1	77.28	0	0.00	77.30	0.1	348	0.04%
2023/02/21	0.3	76.93	0	0.00	76.90	0.3	344	0.09%
2023/02/20	0.5	77.99	0	0.00	77.80	0.5	339	0.14%
2023/02/17	0.4	77.08	0	0.00	77.00	0.4	328	0.11%
2023/02/16	0.2	76.53	0.5	76.50	76.40	-0.3	317	-0.09%
2023/02/15	0.4	75.76	0	0.00	76.20	0.4	309	0.12%
2023/02/10	0	74.90	0	0.00	74.40	0	294	0.02%
2023/02/09	0.1	74.30	0	0.00	75.00	0.1	290	0.02%
2023/02/08	1	73.81	0	0.00	73.80	1	284	0.37%
2023/02/07	0.2	73.20	0	0.00	74.10	0.2	282	0.07%
2023/02/06	1	72.60	0	0.00	72.50	1	279	0.36%
2023/02/03	0.1	72.80	0	0.00	72.20	0.1	278	0.04%
2023/02/02	0.2	72.44	0	0.00	72.30	0.2	277	0.06%
2023/02/01	0.5	72.53	0	0.00	72.20	0.5	275	0.19%
2023/01/31	0	72.40	0	0.00	72.80	0	272	0.00%
2023/01/10	0.1	72.80	0	0.00	72.90	0.1	268	0.05%
2023/01/09	0.3	73.40	0	0.00	73.10	0.3	267	0.10%
2023/01/06	0	73.10	0	0.00	73.30	0	265	0.01%
2023/01/05	0.2	73.73	0	0.00	73.40	0.2	264	0.06%
2023/01/04	0.1	74.30	0	0.00	73.50	0.1	264	0.02%
2023/01/03	0.2	74.81	0	0.00	74.50	0.2	261	0.07%
2022/12/30	0	75.50	0	0.00	75.50	0	258	0.00%
2022/12/29	0.1	73.15	1	73.10	74.40	-0.9	254	-0.35%
2022/12/27	0.2	73.93	0	0.00	74.20	0.2	247	0.08%
2022/12/26	2	76.40	0	0.00	76.50	2	233	0.86%
2022/12/23	0	0.00	1	78.00	76.00	-1	223	-0.45%
2022/12/21	1	73.30	0	0.00	73.20	1	205	0.49%
2022/12/19	0.1	74.80	0	0.00	75.30	0.1	193	0.05%
2022/12/15	1	77.80	2	74.70	75.20	-1	175	-0.57%
2022/12/14	3	77.50	2.1	77.71	78.00	0.9	162	0.55%
2022/12/13	2	80.30	1	78.50	80.20	1	130	0.77%
2022/12/09	2	73.00	0.2	73.50	73.40	1.8	77	2.30%
2022/12/06	0	0.00	0.2	72.30	72.30	-0.2	71	-0.24%
2022/12/02	0	0.00	3	71.40	71.50	-3	71	-4.20%
2022/11/14	0	0.00	0.1	68.00	68.10	-0.1	53	-0.19%
2022/10/26	0	0.00	1	64.60	64.70	-1	57	-1.74%
2022/10/24	1	66.00	0	0.00	65.50	1	56	1.76%
2022/10/18	0	0.00	0.9	66.40	66.80	-0.9	55	-1.62%
2022/10/13	0	68.00	0	0.00	66.70	0	55	0.00%
2022/10/06	0	0.00	0	68.50	68.00	0	56	0.00%
2022/09/16	1	69.00	0	0.00	69.10	1	65	1.52%
2022/09/12	0	0.00	1	70.70	70.50	-1	69	-1.45%
2022/08/31	0	0.00	4.5	68.32	68.70	-4.5	65	-6.83%
2022/08/30	0	0.00	2	68.00	68.20	-2	65	-3.05%
2022/08/26	0	0.00	5.6	67.94	68.20	-5.6	64	-8.63%
2022/08/25	0	0.00	12	67.68	67.90	-12	65	-18.45%
2022/08/22	0	0.00	1	68.50	68.30	-1	65	-1.52%
2022/08/17	1	67.60	0	0.00	67.80	1	65	1.53%
2022/08/12	0	0.00	5	67.80	67.90	-5	65	-7.66%
2022/08/05	0	0.00	2	67.80	68.00	-2	66	-2.99%
2022/08/03	2	66.45	0	0.00	66.80	2	68	2.91%
2022/08/01	0	0.00	1	67.10	67.20	-1	67	-1.47%
2022/07/29	0	0.00	1	66.20	66.40	-1	67	-1.48%
2022/07/26	0	0.00	1	65.10	65.20	-1	66	-1.49%
2022/07/13	1	64.50	0	0.00	64.50	1	102	0.97%
2022/07/12	1	64.60	1	64.60	64.90	0	102	0.00%
2022/07/11	2	65.50	0	0.00	65.60	2	101	1.96%
2022/07/07	2	65.90	0	0.00	65.90	2	102	1.95%
2022/07/01	1	70.10	0	0.00	69.90	1	99	1.01%
2022/06/27	1	70.20	2	70.45	70.20	-1	100	-1.00%
2022/06/23	2	69.95	0	0.00	70.20	2	98	2.02%
2022/06/21	0	0.00	3	71.23	71.50	-3	97	-3.08%
2022/06/17	1	70.20	0	0.00	70.20	1	94	1.05%
2022/06/16	0	0.00	1	71.60	70.80	-1	98	-1.01%
2022/06/15	0	0.00	1	71.40	71.10	-1	98	-1.02%
2022/06/09	0	0.00	3	71.30	71.10	-3	100	-2.98%
2022/05/31	0	0.00	1	70.70	70.50	-1	103	-0.97%
2022/05/23	0	0.00	2	72.30	70.40	-2	108	-1.84%
2022/05/20	1	70.20	1	70.50	70.50	0	108	0.00%
2022/05/19	1	70.30	0	0.00	70.50	1	109	0.92%
2022/05/16	1	69.80	2	71.10	71.30	-1	110	-0.91%
2022/05/13	0	0.00	2	70.75	70.30	-2	108	-1.85%
2022/05/12	1	69.20	0	0.00	69.40	1	107	0.93%
2022/05/11	2	69.95	0	0.00	69.90	2	107	1.86%
2022/05/10	1	69.70	0	0.00	70.10	1	106	0.94%
2022/05/03	0	0.00	1	70.90	71.00	-1	115	-0.86%
2022/04/27	3	70.77	0	0.00	71.00	3	126	2.36%
2022/04/26	5	71.76	1	71.50	71.70	4	128	3.11%
2022/04/25	2	74.75	1	73.40	72.50	1	125	0.79%
2022/04/22	2	73.60	0	0.00	73.90	2	108	1.85%
2022/04/20	1	73.20	0	0.00	73.20	1	108	0.92%
2022/04/14	1	72.80	0	0.00	72.90	1	115	0.87%
2022/04/11	0	71.80	0	0.00	71.80	0	122	0.00%
2022/03/23	0	0.00	1	71.90	72.00	-1	172	-0.58%
2022/03/22	1	71.90	4	71.95	71.80	-3	175	-1.71%
2022/03/16	0	0.00	1	72.10	71.50	-1	190	-0.53%
2022/03/15	1	72.10	0	0.00	72.50	1	198	0.50%
2022/03/10	0	0.00	3	72.13	71.80	-3	199	-1.51%
2022/03/08	2	71.50	2	72.10	71.40	0	202	0.00%
2022/03/07	2	72.40	0	0.00	72.10	2	204	0.98%
2022/02/25	0	0.00	11	72.53	72.50	-11	205	-5.36%
2022/02/24	0	0.00	1	72.50	71.80	-1	204	-0.49%
2022/02/22	1	72.10	1	72.00	72.30	0	218	0.00%
2022/02/21	1	72.50	0	0.00	72.80	1	223	0.45%
2022/02/18	1	73.00	0	0.00	73.00	1	230	0.43%
2022/02/17	1	73.50	0	0.00	73.20	1	238	0.42%
2022/02/14	1	73.20	0	0.00	73.70	1	251	0.40%
2022/02/10	2	74.25	0	0.00	74.20	2	256	0.78%
2022/02/08	1	74.30	0.1	74.50	74.30	0.9	262	0.36%
2022/02/07	2	74.80	0	0.00	74.70	2	264	0.76%
2022/01/26	0	0.00	7	75.80	75.50	-7	266	-2.63%
2022/01/24	2	75.90	1	75.40	76.10	1	261	0.38%
2022/01/21	1	76.20	0	0.00	76.50	1	264	0.38%
2022/01/18	1	75.10	0	0.00	75.50	1	259	0.39%
2022/01/14	0	0.00	13	75.10	75.00	-13	260	-4.98%
2022/01/13	1.1	74.70	0	0.00	75.30	1.1	260	0.40%
2022/01/11	1	74.70	1	75.10	75.20	0	260	0.00%
2022/01/05	1	74.30	0	0.00	75.00	1	262	0.38%
2022/01/04	1	74.60	0	0.00	74.90	1	261	0.38%
2022/01/03	2	74.40	0	0.00	74.90	2	268	0.74%
2021/12/30	3	74.83	0	0.00	75.10	3	268	1.12%
2021/12/28	0	0.00	5	74.90	75.00	-5	280	-1.78%
2021/12/27	4	74.58	0	0.00	74.10	4	282	1.42%
2021/12/24	1	75.80	1	76.00	75.80	0	288	0.00%
2021/12/20	1	75.00	6.4	74.89	75.00	-5.4	288	-1.87%
2021/12/16	1	73.60	0	0.00	74.20	1	285	0.35%
2021/12/15	0	0.00	1	74.30	74.20	-1	290	-0.34%
2021/12/14	0	0.00	1	73.70	74.00	-1	294	-0.34%
2021/12/10	1	73.40	0	0.00	73.50	1	289	0.35%
2021/12/09	2	73.40	1	72.90	73.20	1	287	0.35%
2021/12/08	1	71.50	0	0.00	71.60	1	281	0.36%
2021/12/07	0	0.00	1	72.20	71.90	-1	284	-0.35%
2021/11/26	0.1	70.70	0	0.00	70.90	0.1	304	0.02%
2021/11/19	0.1	72.90	0	0.00	73.10	0.1	309	0.03%
2021/11/05	0.1	70.00	0	0.00	70.50	0.1	282	0.02%
2021/11/02	0	0.00	0.3	69.50	69.60	-0.3	278	-0.11%
2021/10/26	1	67.90	0	0.00	67.80	1	271	0.37%
2021/10/25	1	64.60	0	0.00	65.90	1	266	0.38%
2021/10/21	1.1	65.03	0	0.00	65.10	1.1	268	0.41%
2021/10/20	1	65.50	1	65.20	65.20	0	267	0.00%
2021/10/19	2	65.40	0	0.00	65.30	2	270	0.74%
2021/10/12	0.1	66.86	0	0.00	66.70	0.1	270	0.02%
2021/10/08	2	66.80	0	0.00	67.80	2	271	0.74%
2021/10/07	1	67.90	0	0.00	67.80	1	264	0.38%
2021/10/06	0.2	68.04	0	0.00	67.90	0.2	266	0.06%
2021/10/04	2	71.50	1	71.50	71.50	1	259	0.39%
2021/09/30	0.1	73.80	2	74.20	73.50	-1.9	263	-0.72%
2021/09/28	0.1	74.50	0	0.00	74.90	0.1	260	0.04%
2021/09/24	0	75.00	0	0.00	74.90	0	253	0.00%
2021/09/22	0	0.00	0.1	73.60	74.50	-0.1	243	-0.04%
2021/09/15	0	0.00	1	73.00	73.00	-1	234	-0.43%
2021/09/09	0	0.00	1	73.00	72.80	-1	252	-0.40%
2021/09/02	0.1	72.40	0	0.00	72.60	0.1	266	0.02%
2021/08/20	0	70.10	0	0.00	69.90	0	581	0.00%
2021/08/16	2	70.15	0	0.00	69.80	2	650	0.31%
2021/08/02	0.1	71.00	0	0.00	71.00	0.1	705	0.01%
2021/07/21	1	71.20	3	71.20	71.00	-2	766	-0.26%
2021/07/09	0.5	70.50	0	0.00	70.70	0.5	776	0.06%
2021/06/24	1	71.00	0	0.00	71.30	1	784	0.13%
2021/06/23	0.1	71.00	0	0.00	70.80	0.1	784	0.01%
2021/06/21	0	0.00	0	71.70	71.50	0	780	0.00%
2021/06/16	0	0.00	2	71.90	71.80	-2	779	-0.26%
2021/06/09	1	71.70	5	72.32	71.60	-4	766	-0.52%
2021/06/04	0	0.00	1	73.60	73.20	-1	752	-0.13%
2021/06/03	2	72.95	0	0.00	72.70	2	745	0.27%
2021/06/02	1	73.40	0	0.00	73.20	1	731	0.14%
2021/06/01	1	73.50	1	73.70	73.50	0	716	0.00%
2021/05/31	1	77.60	3.2	77.05	76.10	-2.2	678	-0.32%
2021/05/28	10.2	82.50	4	82.53	80.60	6.2	630	0.98%
2021/05/27	1	74.90	0	0.00	78.40	1	488	0.20%
2021/05/25	1	71.30	0	0.00	70.80	1	429	0.23%
2021/05/24	0	0.00	3	71.50	71.00	-3	433	-0.69%
2021/05/20	0	0.00	1	70.80	70.30	-1	448	-0.22%
2021/05/19	1	70.10	0	0.00	70.20	1	453	0.22%
2021/05/18	0	0.00	4	70.00	70.20	-4	458	-0.87%
2021/05/17	0	0.00	0.3	69.80	69.90	-0.3	458	-0.06%
2021/05/13	2	70.10	0	0.00	70.50	2	446	0.45%
2021/05/12	0	0.00	0.2	72.19	70.90	-0.2	443	-0.05%
2021/04/28	0	0.00	1	74.30	74.10	-1	369	-0.27%
2021/04/26	0	0.00	1	74.10	74.00	-1	362	-0.28%
2021/04/19	0	0.00	0.3	73.70	73.70	-0.3	362	-0.08%
2021/04/09	0	0.00	0.2	74.10	74.10	-0.2	350	-0.06%
2021/03/31	0	0.00	2.8	73.96	73.80	-2.8	335	-0.83%
2021/03/29	0	0.00	0.2	73.20	73.70	-0.2	328	-0.07%
2021/03/26	0.1	72.80	0	0.00	72.70	0.1	324	0.02%
2021/03/25	2	72.90	9	72.51	72.40	-7	323	-2.16%
2021/03/24	1	72.50	2	73.05	73.10	-1	320	-0.31%
2021/03/23	7.1	72.09	0	0.00	72.00	7.1	314	2.25%
2021/03/05	0.1	72.00	0	0.00	72.00	0.1	304	0.03%
2021/03/02	0	0.00	1	72.20	72.00	-1	297	-0.34%
2021/02/26	2.1	69.90	2	69.65	69.80	0.1	285	0.03%
2021/02/22	0.1	69.45	0	0.00	70.00	0.1	273	0.02%
2021/02/18	1	66.30	0	0.00	66.40	1	257	0.39%
2021/02/17	0	0.00	0.1	67.00	66.40	-0.1	250	-0.04%
2021/02/05	1	66.20	0	0.00	66.60	1	246	0.41%
2021/02/03	3	65.93	0	0.00	66.00	3	244	1.23%
2021/01/26	0	0.00	1.4	66.83	66.60	-1.4	242	-0.57%
2021/01/18	0	0.00	1	68.00	68.00	-1	235	-0.43%
2020/12/31	0	0.00	0	69.90	70.00	0	207	0.00%
2020/12/30	1	69.80	0	0.00	69.80	1	211	0.47%
2020/12/29	0.4	70.20	0	0.00	69.90	0.4	211	0.19%
2020/12/28	0	0.00	2	70.20	70.30	-2	211	-0.94%
2020/12/09	0	0.00	1	70.00	70.00	-1	207	-0.48%
2020/12/07	0	0.00	60	70.90	70.90	-60	207	-28.87%
2020/11/27	0.5	70.50	0	0.00	70.40	0.5	220	0.23%
2020/11/26	4	70.15	0	0.00	70.10	4	223	1.79%
2020/11/25	2	71.20	0	0.00	70.80	2	222	0.90%
2020/11/24	0	70.80	0	0.00	70.80	0	221	0.01%
2020/11/23	1	69.40	0	0.00	69.30	1	220	0.45%
2020/11/10	2	69.20	0	0.00	69.20	2	267	0.75%
2020/11/09	0	0.00	1	69.60	69.30	-1	271	-0.37%
2020/11/06	0	0.00	31	69.30	69.50	-31	274	-11.31%
2020/11/02	1	69.20	0	0.00	69.60	1	297	0.34%
2020/10/27	1	71.50	0	0.00	71.00	1	348	0.29%
2020/10/19	0.1	71.20	0	0.00	71.20	0.1	422	0.01%
2020/10/13	0	0.00	1	71.60	71.30	-1	452	-0.22%
2020/10/12	0.1	71.40	0	0.00	71.40	0.1	455	0.01%
2020/10/07	0.1	71.50	0	0.00	71.30	0.1	471	0.02%
2020/09/30	0.1	70.40	0	0.00	70.30	0.1	538	0.02%
2020/09/23	1	70.70	0	0.00	71.10	1	569	0.18%
2020/09/15	1	71.50	0	0.00	71.60	1	622	0.17%
2020/09/11	0	70.50	0	0.00	70.30	0	645	0.00%
2020/09/09	2	71.35	0	0.00	71.70	2	654	0.31%
2020/09/07	0	0.00	1	73.50	72.60	-1	672	-0.15%
2020/09/04	0	0.00	1	74.00	74.70	-1	680	-0.15%
2020/08/27	0.1	77.10	0	0.00	76.70	0.1	859	0.01%
2020/08/26	1	74.40	0	0.00	74.00	1	854	0.12%
2020/08/10	1	79.70	0	0.00	79.90	1	835	0.12%
2020/08/05	0	0.00	1	81.40	81.00	-1	833	-0.12%
2020/08/04	3	80.20	0	0.00	82.00	3	832	0.36%
2020/08/03	4	79.23	0	0.00	79.10	4	835	0.48%
2020/07/31	0	0.00	2	92.50	91.10	-2	832	-0.24%
2020/07/27	0	0.00	1	89.50	89.60	-1	814	-0.12%
2020/07/22	2	89.40	0	0.00	89.10	2	805	0.25%
2020/07/17	0	0.00	1	84.90	84.30	-1	812	-0.12%
2020/07/15	1	86.00	0	0.00	85.60	1	828	0.12%
2020/07/14	3	88.10	1	88.60	86.10	2	842	0.24%
2020/07/13	1	88.50	0	0.00	88.10	1	837	0.12%
2020/06/30	2	88.35	1	88.50	88.30	1	836	0.12%
2020/06/23	0	0.00	6	84.83	84.70	-6	853	-0.70%
2020/06/17	1	85.60	0	0.00	85.60	1	836	0.12%
2020/06/15	0	0.00	8	85.70	84.10	-8	847	-0.94%
2020/06/12	3	83.30	0	0.00	83.80	3	846	0.35%
2020/06/10	10	87.50	15	87.33	87.20	-5	824	-0.61%
2020/06/09	25	88.66	11	88.27	88.60	14	814	1.72%
2020/06/04	0.2	83.50	0	0.00	83.70	0.2	719	0.03%
2020/06/03	0.2	79.20	0	0.00	79.40	0.2	704	0.03%
2020/05/25	0	0.00	1	79.80	79.80	-1	795	-0.13%
2020/05/20	1	78.30	2	79.00	78.40	-1	786	-0.13%
2020/05/15	2	78.70	0	0.00	78.60	2	777	0.26%
2020/05/11	0.1	77.70	0	0.00	77.70	0.1	772	0.01%
2020/04/28	0.1	80.00	1	79.60	79.90	-0.9	729	-0.13%
2020/04/24	0	0.00	1	80.10	78.90	-1	747	-0.13%
2020/04/22	1	78.90	0	0.00	79.10	1	743	0.13%
2020/04/21	0	0.00	2	80.60	80.60	-2	733	-0.27%
2020/04/20	2	82.60	0	0.00	82.90	2	721	0.28%
2020/04/16	1	80.70	0	0.00	80.80	1	692	0.14%
2020/04/14	0.1	81.00	0	0.00	80.70	0.1	673	0.01%
2020/04/13	0.1	81.90	0	0.00	81.80	0.1	659	0.01%
2020/04/10	0	0.00	2	77.80	78.80	-2	627	-0.32%
2020/04/09	0	0.00	4	77.18	77.00	-4	615	-0.65%
2020/04/08	3	77.00	4	77.23	77.00	-1	607	-0.16%
2020/04/07	11	77.49	9	77.06	77.30	2	597	0.33%
2020/04/06	2	77.00	10	77.27	77.20	-8	585	-1.37%
2020/04/01	0.1	76.70	2	76.40	76.70	-2	577	-0.34%
2020/03/31	6	75.53	6	75.37	75.80	0	568	0.00%
2020/03/30	3	74.50	3	73.47	76.20	0	554	0.00%
2020/03/27	1	70.80	0	0.00	70.80	1	528	0.19%
2020/03/26	0	0.00	1	68.50	70.00	-1	516	-0.19%
2020/03/25	1	69.50	0	0.00	68.80	1	509	0.20%
2020/03/23	6	64.30	6	62.07	65.00	0	495	0.00%
2020/03/20	7	63.30	7	62.76	63.30	0	494	0.00%
2020/03/19	12	60.83	12	62.31	60.00	0	488	0.00%
2020/03/18	6	63.45	6	63.38	63.70	0	474	0.00%
2020/03/17	2	61.70	3	62.37	62.20	-1	471	-0.21%
2020/03/16	5	67.12	3	68.00	65.00	2	467	0.43%
2020/03/13	9	66.24	9	66.06	68.00	0	462	0.00%
2020/03/12	13	70.45	13	70.79	70.50	0	449	0.00%
2020/03/10	5	71.74	7	72.09	72.10	-2	445	-0.45%
2020/03/04	5	76.76	0	0.00	75.80	5	351	1.42%
2020/03/03	1	76.40	2	75.40	76.10	-1	330	-0.30%
2020/02/12	2	74.10	0	0.00	74.10	2	292	0.68%
2020/02/10	2	73.90	0	0.00	73.90	2	290	0.69%
2020/02/06	3	75.23	0	0.00	75.20	3	291	1.03%
2020/01/30	6	78.90	0	0.00	78.80	6	251	2.39%
2020/01/20	1	77.10	0	0.00	76.20	1	232	0.43%
2019/12/17	1	74.50	0	0.00	74.70	1	249	0.40%
2019/12/13	1	72.50	0	0.00	72.70	1	266	0.37%
2019/12/12	1	73.50	0	0.00	73.60	1	267	0.37%
2019/12/11	5	74.68	0	0.00	74.70	5	272	1.83%
2019/12/06	6.1	77.11	0	0.00	76.50	6.1	285	2.14%
2019/11/20	4	76.98	0	0.00	77.60	4	286	1.40%
2019/11/12	0	0.00	1	82.80	82.00	-1	296	-0.34%
2019/11/07	2	82.75	4	82.00	82.00	-2	298	-0.67%
2019/11/05	1	81.50	2	81.35	81.40	-1	290	-0.34%
2019/11/04	1	81.30	1	81.70	81.70	0	289	0.00%
2019/11/01	1	81.20	0	0.00	81.30	1	289	0.35%
2019/10/31	1	81.30	1	80.80	80.80	0	290	0.00%
2019/10/25	1	82.20	1	81.90	81.80	0	297	0.00%
2019/10/22	2	82.90	5	82.70	82.80	-3	295	-1.01%
2019/10/21	1	83.10	1	83.50	83.40	0	299	0.00%
2019/10/18	1	83.50	1	84.00	83.70	0	306	0.00%
2019/10/17	1	83.40	1	83.60	83.60	0	310	0.00%
2019/10/14	0	0.00	1	84.40	84.30	-1	355	-0.28%
2019/10/09	0	0.00	4	83.80	83.70	-4	358	-1.12%
2019/10/08	4	85.03	8	83.90	83.80	-4	365	-1.10%
2019/10/04	5	85.14	1	85.50	85.30	4	369	1.08%
2019/10/03	2	85.95	5	85.30	85.30	-3	376	-0.80%
2019/10/01	2	85.95	2	86.80	86.40	0	395	0.00%
2019/09/27	3	86.17	2	86.30	86.30	1	424	0.24%
2019/09/26	3	87.57	0	0.00	87.40	3	424	0.71%
2019/09/25	2	88.35	0	0.00	88.70	2	422	0.47%
2019/09/24	1	87.70	0	0.00	88.30	1	418	0.24%
2019/09/23	1	86.70	5	86.96	87.40	-4	416	-0.96%
2019/09/20	4	88.38	0	0.00	87.00	4	416	0.96%
2019/09/19	0	0.00	3	87.40	88.10	-3	408	-0.73%
2019/09/18	3.1	88.63	3	89.17	86.80	0.1	404	0.02%
2019/09/17	1	87.10	0	0.00	87.80	1	388	0.26%
2019/09/16	2	87.40	2	87.25	88.00	0	382	0.00%
2019/09/12	1	84.40	0	0.00	85.50	1	372	0.27%
2019/09/11	2	83.95	0	0.00	83.60	2	365	0.55%
2019/08/23	0.1	82.70	0	0.00	82.50	0.1	341	0.03%
2019/07/18	6	85.63	3	88.17	84.80	3	323	0.93%
2019/07/17	1	85.80	0	0.00	86.50	1	298	0.33%
2019/07/16	0	0.00	1	84.00	83.80	-1	282	-0.35%
2019/07/11	1	83.20	1	82.50	82.50	0	273	0.00%
2019/07/09	3	81.60	0	0.00	81.60	3	264	1.14%
2019/07/03	1	79.20	0	0.00	79.30	1	202	0.49%
2019/05/30	2	81.50	4	81.55	82.00	-2	247	-0.81%
2019/03/18	9	75.23	0	0.00	74.20	9	182	4.92%
2019/03/08	5	76.88	0	0.00	77.00	5	149	3.34%
2019/02/25	3	77.00	0	0.00	78.40	3	138	2.17%
2019/01/21	1	75.80	0	0.00	76.00	1	94	1.06%
2018/08/22	10	71.45	0	0.00	71.00	10	79	12.51%
2018/08/21	5	70.80	0	0.00	71.90	5	77	6.45%
2018/08/01	1	66.30	0	0.00	66.20	1	68	1.47%
2018/06/05	1	73.70	0	0.00	74.00	1	65	1.54%
2018/02/07	1	78.30	0	0.00	79.00	1	132	0.75%
2018/01/02	1	82.70	0	0.00	82.70	1	150	0.66%