太醫 (4126)-元大-復北券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
90.4
漲跌
▲0.6
漲幅
+0.67%
成交量
63張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	89.30	0	0.00	89.50	2	127	1.57%
2024/04/15	0	90.30	0	0.00	90.30	0	126	0.00%
2024/04/11	0	90.90	0	0.00	91.00	0	126	0.00%
2024/04/01	0	0.00	1	90.60	90.50	-1	138	-0.72%
2024/03/21	1	90.00	0	0.00	90.10	1	141	0.71%
2024/03/18	0	0.00	0.1	89.20	88.90	-0.1	141	-0.04%
2024/03/07	5	88.22	0	0.00	88.00	5	142	3.51%
2024/03/01	1	89.40	0	0.00	89.40	1	149	0.67%
2024/02/22	1	87.30	0.1	87.80	87.20	0.9	148	0.62%
2024/02/20	0	0.00	1	87.70	87.60	-1	148	-0.67%
2024/02/19	0	0.00	0	88.20	87.90	0	150	-0.02%
2024/02/16	0	0.00	0.1	86.60	86.80	-0.1	149	-0.08%
2024/02/05	0.1	86.10	0	0.00	85.80	0.1	151	0.07%
2024/01/31	0.1	84.90	0	0.00	84.50	0.1	151	0.07%
2024/01/30	0.1	85.40	0	0.00	85.30	0.1	150	0.07%
2024/01/29	0	0.00	0	85.70	85.90	0	153	-0.01%
2024/01/26	0	0.00	0	85.53	85.50	0	149	-0.03%
2024/01/24	0.1	86.20	0	0.00	85.80	0.1	149	0.07%
2024/01/15	0.1	86.70	0	0.00	86.70	0.1	151	0.07%
2024/01/09	0.1	86.95	0	0.00	86.90	0.1	162	0.06%
2024/01/08	0.1	87.30	0	0.00	87.00	0.1	162	0.06%
2024/01/05	0.1	87.70	0	0.00	87.70	0.1	162	0.06%
2024/01/04	0.1	87.60	0	0.00	87.90	0.1	162	0.06%
2024/01/03	0.2	88.90	0	0.00	88.10	0.2	163	0.12%
2024/01/02	0	0.00	0.3	87.20	87.70	-0.3	156	-0.19%
2023/12/28	0.1	85.70	0	0.00	85.90	0.1	151	0.07%
2023/12/26	0.1	86.00	0	0.00	86.50	0.1	152	0.07%
2023/12/22	0.1	86.50	0	0.00	86.50	0.1	152	0.07%
2023/12/13	0	0.00	1	84.70	84.40	-1	154	-0.65%
2023/12/07	0	0.00	9	85.50	85.50	-9	158	-5.69%
2023/11/20	1	84.10	0	0.00	84.10	1	150	0.66%
2023/11/16	9	85.00	0	0.00	85.00	9	157	5.71%
2023/11/07	0	0.00	0.1	83.30	82.80	-0.1	171	-0.03%
2023/11/06	0	0.00	0.1	83.00	83.30	-0.1	182	-0.03%
2023/10/05	0	0.00	0.1	82.60	83.20	-0.1	322	-0.02%
2023/09/15	0	0.00	2	82.80	82.70	-2	358	-0.56%
2023/09/05	0	0.00	0.1	83.00	83.20	-0.1	374	-0.03%
2023/08/30	0.1	82.00	0	0.00	82.10	0.1	405	0.02%
2023/08/23	0	0.00	0.3	82.30	82.50	-0.3	418	-0.07%
2023/08/17	0.1	80.30	0	0.00	80.80	0.1	411	0.02%
2023/08/14	0.1	80.20	0	0.00	80.00	0.1	423	0.02%
2023/08/11	2	81.30	0	0.00	81.70	2	419	0.48%
2023/08/10	2.1	80.25	0	0.00	80.30	2.1	419	0.50%
2023/07/31	0	0.00	0.1	88.60	87.60	-0.1	406	-0.02%
2023/07/27	0.1	89.80	0	0.00	89.30	0.1	417	0.02%
2023/07/21	0	0.00	2	91.97	92.30	-2	407	-0.50%
2023/07/20	0	0.00	0.1	90.00	90.00	-0.1	386	-0.01%
2023/07/19	0	0.00	1	90.40	89.20	-1	382	-0.26%
2023/07/18	4	89.45	1	88.70	88.60	3	375	0.80%
2023/07/17	2	88.70	3.5	89.97	90.00	-1.5	376	-0.39%
2023/07/13	0.5	87.78	0.6	87.74	88.10	-0.1	369	-0.04%
2023/07/11	0.6	89.26	0	0.00	89.10	0.6	386	0.16%
2023/07/10	0	0.00	2.4	89.09	88.90	-2.4	386	-0.63%
2023/07/07	2	87.10	0	0.00	87.50	2	380	0.53%
2023/07/04	0.1	88.00	3	88.00	88.10	-2.9	392	-0.74%
2023/07/03	2	87.35	0	0.00	87.80	2	396	0.50%
2023/06/29	0	0.00	2	87.00	87.20	-2	393	-0.51%
2023/06/28	0.2	85.60	0	0.00	85.80	0.2	392	0.06%
2023/06/27	0.1	86.20	0	0.00	85.40	0.1	393	0.03%
2023/06/26	0	85.00	0	0.00	85.40	0	394	0.01%
2023/06/20	1	87.00	1	87.30	87.00	0	389	0.00%
2023/06/16	2	88.20	3	88.40	88.40	-1	395	-0.25%
2023/06/15	3.1	88.70	0	0.00	88.70	3.1	401	0.77%
2023/06/14	1.1	90.21	2	89.90	89.50	-0.9	406	-0.22%
2023/06/07	0	88.74	0	0.00	89.20	0	458	0.01%
2023/06/05	0	0.00	3.2	90.91	91.30	-3.2	460	-0.70%
2023/05/30	3.3	89.52	0	0.00	89.00	3.3	472	0.69%
2023/05/29	3	86.93	14	90.09	90.40	-11	469	-2.34%
2023/05/26	0.1	87.10	3	87.10	87.20	-3	463	-0.64%
2023/05/23	2	88.40	2	88.80	88.70	0	475	0.00%
2023/05/22	0	88.30	0	0.00	88.40	0	482	0.00%
2023/05/12	2	85.10	0	0.00	85.50	2	490	0.41%
2023/05/08	2	88.67	0	0.00	86.90	2	476	0.43%
2023/05/05	0	0.00	6	88.60	88.70	-6	470	-1.27%
2023/05/03	0	0.00	22	88.17	88.40	-22	451	-4.88%
2023/04/28	0	84.70	0	0.00	85.90	0	437	0.00%
2023/04/25	4	84.80	0	0.00	84.00	4	430	0.93%
2023/04/24	0	83.80	0	0.00	83.80	0	425	0.00%
2023/04/14	0	0.00	0.2	85.10	86.30	-0.2	395	-0.05%
2023/04/12	0	81.60	0	0.00	81.60	0	372	0.00%
2023/04/11	0	83.20	0	0.00	81.50	0	370	0.00%
2023/03/23	0	84.50	0	0.00	84.00	0	420	0.00%
2023/03/21	0	85.30	0	0.00	85.60	0	485	0.00%
2023/03/20	0	0.00	1	84.90	85.30	-1	490	-0.20%
2023/03/17	0	0.00	1	83.90	83.70	-1	482	-0.21%
2023/03/16	1	84.10	4	84.50	84.80	-3	475	-0.63%
2023/03/14	2	86.30	2	85.50	81.00	0	449	0.00%
2023/03/10	0	0.00	1	82.90	81.90	-1	414	-0.24%
2023/03/07	0	0.00	1	80.60	80.20	-1	383	-0.26%
2023/03/02	1	78.20	0	0.00	78.60	1	365	0.27%
2023/03/01	0	78.30	0	0.00	77.90	0	366	0.00%
2023/02/23	0.1	78.00	0	0.00	77.00	0.1	356	0.03%
2023/02/20	0	78.00	0	0.00	77.80	0	339	0.00%
2023/02/17	1	76.70	1	77.30	77.00	0	328	0.00%
2023/02/16	0	0.00	2	77.00	76.40	-2	317	-0.63%
2023/02/10	0	0.00	3	74.90	74.40	-3	294	-1.02%
2023/02/09	0	0.00	13	74.45	75.00	-13	290	-4.48%
2023/02/07	1	74.10	0	0.00	74.10	1	282	0.35%
2023/02/02	15	72.17	0	0.00	72.30	15	277	5.40%
2023/01/05	0.1	73.50	0	0.00	73.40	0.1	264	0.02%
2022/12/15	0	0.00	4	77.80	75.20	-4	175	-2.28%
2022/12/14	0	77.10	2	78.20	78.00	-2	162	-1.22%
2022/12/08	1	73.00	1	73.00	73.40	0	75	0.00%
2022/12/07	0	0.00	1	72.50	72.90	-1	73	-1.36%
2022/12/06	0	0.00	2	72.10	72.30	-2	71	-2.81%
2022/10/31	0	0.00	19.7	65.40	65.50	-19.7	54	-35.97%
2022/10/26	1	64.70	0	0.00	64.70	1	57	1.74%
2022/10/25	0	0.00	25	65.14	64.90	-25	57	-43.50%
2022/10/24	0	0.00	10	65.20	65.50	-10	56	-17.62%
2022/10/20	0	0.00	10	65.48	65.40	-10	56	-17.64%
2022/10/19	0	0.00	5	66.42	66.10	-5	56	-8.85%
2022/10/17	0	0.00	1	66.50	66.50	-1	56	-1.78%
2022/09/26	0.1	67.90	0	0.00	67.50	0.1	62	0.16%
2022/09/16	0	0.00	1	69.10	69.10	-1	65	-1.52%
2022/09/05	1	68.20	0	0.00	68.60	1	65	1.56%
2022/09/02	0	0.00	1	68.70	68.80	-1	65	-1.54%
2022/08/29	1	67.90	0	0.00	67.90	1	64	1.54%
2022/08/09	5	68.20	0	0.00	68.10	5	65	7.68%
2022/07/29	0	0.00	1	66.20	66.40	-1	67	-1.48%
2022/07/22	4	65.00	0	0.00	65.00	4	67	5.96%
2022/07/19	1	64.90	30	65.03	65.00	-29	95	-30.33%
2022/07/18	0	0.00	30	65.09	65.00	-30	98	-30.44%
2022/07/15	0	0.00	30.1	65.02	65.00	-30.1	99	-30.19%
2022/07/13	0	0.00	30	64.75	64.50	-30	102	-29.25%
2022/07/11	0	0.00	1	65.50	65.60	-1	101	-0.98%
2022/07/08	0	0.00	9	66.00	66.00	-9	102	-8.75%
2022/06/27	0	0.00	15	70.23	70.20	-15	100	-15.00%
2022/06/24	1	70.30	0	0.00	70.30	1	99	1.01%
2022/06/22	0	0.00	15	70.33	70.20	-15	98	-15.18%
2022/04/18	5	73.30	0	0.00	73.00	5	111	4.47%
2022/04/14	3	72.90	0	0.00	72.90	3	115	2.60%
2022/04/11	2	71.70	50	71.79	71.80	-48	122	-39.34%
2022/04/06	0	0.00	50	71.82	71.80	-50	125	-39.82%
2022/03/31	14	71.94	0	0.00	71.80	14	130	10.77%
2022/03/30	10	72.18	0	0.00	72.20	10	136	7.35%
2022/03/28	0.1	70.90	0	0.00	72.20	0.1	147	0.08%
2022/03/04	0	0.00	1	73.70	73.60	-1	203	-0.49%
2022/01/24	0	0.00	1.3	75.43	76.10	-1.3	261	-0.50%
2022/01/20	0	0.00	1	76.60	76.60	-1	262	-0.38%
2022/01/12	0	0.00	1.1	74.91	75.20	-1.1	260	-0.42%
2021/12/24	0	0.00	1	75.80	75.80	-1	288	-0.35%
2021/12/23	0	0.00	5	75.70	76.00	-5	285	-1.75%
2021/12/15	5	74.00	0	0.00	74.20	5	290	1.72%
2021/12/09	0	0.00	4	73.25	73.20	-4	287	-1.39%
2021/12/01	0	0.00	2	72.40	72.40	-2	298	-0.67%
2021/11/04	0.2	70.00	0	0.00	70.00	0.2	279	0.09%
2021/10/14	2	65.50	0	0.00	65.70	2	275	0.73%
2021/10/08	0	0.00	2	67.15	67.80	-2	271	-0.74%
2021/10/06	0.5	68.30	0	0.00	67.90	0.5	266	0.18%
2021/10/01	0	0.00	1	72.00	71.80	-1	268	-0.37%
2021/09/17	0	0.00	0.1	74.00	74.00	-0.1	237	-0.04%
2021/09/16	0	0.00	1	73.30	73.40	-1	234	-0.43%
2021/09/13	0	0.00	1	73.00	73.00	-1	249	-0.40%
2021/09/09	1	72.30	0	0.00	72.80	1	252	0.40%
2021/09/08	0	0.00	1	73.50	72.60	-1	254	-0.39%
2021/09/02	1	72.30	0	0.00	72.60	1	266	0.38%
2021/08/19	0	0.00	1	69.40	69.50	-1	652	-0.15%
2021/08/17	0	0.00	12	69.82	69.60	-12	651	-1.84%
2021/08/16	1	69.90	0	0.00	69.80	1	650	0.15%
2021/08/06	1	70.90	0	0.00	71.00	1	671	0.15%
2021/08/04	0	0.00	1	71.20	71.00	-1	694	-0.14%
2021/08/03	1	71.00	0	0.00	71.20	1	701	0.14%
2021/08/02	0	0.00	2.2	70.90	71.00	-2.2	705	-0.31%
2021/07/20	0.1	72.10	0	0.00	71.40	0.1	771	0.01%
2021/07/08	2.4	70.73	0	0.00	70.80	2.4	780	0.31%
2021/07/07	0	0.00	2	71.40	71.20	-2	771	-0.26%
2021/07/05	1	71.90	0	0.00	72.20	1	771	0.13%
2021/07/01	1	72.00	0	0.00	71.70	1	773	0.13%
2021/06/23	0.3	71.00	0	0.00	70.80	0.3	784	0.03%
2021/06/22	1	70.70	0	0.00	70.60	1	786	0.13%
2021/06/21	2	71.60	0	0.00	71.50	2	780	0.26%
2021/06/17	1	71.90	1	71.80	71.90	0	781	0.00%
2021/06/16	2	71.85	1	72.60	71.80	1	779	0.13%
2021/06/10	0	0.00	2	71.80	71.80	-2	768	-0.26%
2021/06/09	0	0.00	10	72.04	71.60	-10	766	-1.30%
2021/06/08	2	72.70	0	0.00	72.30	2	762	0.26%
2021/06/04	1	73.70	1	73.80	73.20	0	752	0.00%
2021/06/03	3	72.80	0	0.00	72.70	3	745	0.40%
2021/06/02	1	73.20	0	0.00	73.20	1	731	0.14%
2021/06/01	5	73.44	0	0.00	73.50	5	716	0.70%
2021/05/31	8	76.91	3	77.90	76.10	5	678	0.74%
2021/05/28	8	82.03	5	82.52	80.60	3	630	0.48%
2021/05/27	0	0.00	29	78.33	78.40	-29	488	-5.94%
2021/05/25	1	70.70	0	0.00	70.80	1	429	0.23%
2021/05/14	0	0.00	1	71.30	71.40	-1	446	-0.22%
2021/05/13	0	0.00	2	70.65	70.50	-2	446	-0.45%
2021/05/07	0	0.00	0.9	72.00	72.40	-0.9	414	-0.22%
2021/05/03	0	0.00	2	76.50	75.00	-2	389	-0.51%
2021/04/26	0	0.00	1	74.00	74.00	-1	362	-0.28%
2021/04/23	0	0.00	4	73.30	73.10	-4	359	-1.11%
2021/04/22	0	0.00	9	74.07	73.80	-9	363	-2.48%
2021/04/20	0	0.00	2	74.05	74.10	-2	362	-0.55%
2021/03/24	1	72.60	5	72.60	73.10	-4	320	-1.25%
2021/03/23	5	72.10	0	0.00	72.00	5	314	1.59%
2021/03/17	2	71.30	0	0.00	71.20	2	309	0.65%
2021/03/08	1	71.60	0	0.00	71.90	1	305	0.33%
2021/03/03	1	71.30	0	0.00	71.80	1	303	0.33%
2021/03/02	2	70.20	0	0.00	72.00	2	297	0.67%
2021/02/24	0	0.00	1	68.50	68.30	-1	281	-0.36%
2021/02/23	10	69.60	1	69.40	69.00	9	276	3.25%
2021/02/22	0	0.00	2	69.50	70.00	-2	273	-0.73%
2021/02/19	1.1	67.47	0	0.00	68.00	1.1	263	0.43%
2021/02/18	1	66.30	3	66.20	66.40	-2	257	-0.78%
2021/02/05	1	66.40	0	0.00	66.60	1	246	0.41%
2021/02/03	1	65.70	0	0.00	66.00	1	244	0.41%
2021/02/01	1	66.00	0	0.00	65.90	1	243	0.41%
2021/01/28	1	66.00	0	0.00	66.20	1	241	0.41%
2021/01/21	1	66.30	2	66.60	66.30	-1	240	-0.42%
2021/01/18	0.1	68.00	0	0.00	68.00	0.1	235	0.04%
2021/01/15	1	67.60	0	0.00	67.50	1	230	0.43%
2021/01/14	1	67.90	0	0.00	68.10	1	223	0.45%
2021/01/12	1	68.80	2	68.90	68.80	-1	218	-0.46%
2021/01/07	0.3	69.50	0	0.00	69.40	0.3	213	0.14%
2021/01/04	0	0.00	2	69.90	69.90	-2	208	-0.96%
2020/12/31	0.2	70.00	0	0.00	70.00	0.2	207	0.11%
2020/12/28	0	0.00	1	70.50	70.30	-1	211	-0.47%
2020/12/17	1	69.90	0	0.00	70.00	1	215	0.46%
2020/12/09	1	70.10	0	0.00	70.00	1	207	0.48%
2020/12/03	3	70.80	0	0.00	70.90	3	211	1.42%
2020/11/16	1	69.80	0	0.00	69.70	1	249	0.40%
2020/11/12	0	0.00	0	69.60	69.30	0	258	0.00%
2020/11/10	0	0.00	0	69.10	69.20	0	267	0.00%
2020/11/04	1	69.10	0	0.00	69.10	1	289	0.35%
2020/10/30	2	69.10	0	0.00	68.80	2	304	0.66%
2020/10/29	1	69.70	0	0.00	69.70	1	309	0.32%
2020/10/12	0	0.00	1	71.90	71.40	-1	455	-0.22%
2020/09/25	1	69.30	0	0.00	69.10	1	556	0.18%
2020/09/24	2	69.90	0	0.00	70.10	2	559	0.36%
2020/09/22	2	71.25	0	0.00	71.20	2	577	0.35%
2020/09/17	0	0.00	1	71.80	71.30	-1	605	-0.17%
2020/09/14	1	70.90	6	70.62	71.10	-5	629	-0.79%
2020/09/11	2	70.30	0	0.00	70.30	2	645	0.31%
2020/09/10	1	71.20	0	0.00	71.20	1	648	0.15%
2020/09/09	3	71.53	0	0.00	71.70	3	654	0.46%
2020/09/08	0	72.30	0	0.00	72.30	0	658	0.00%
2020/09/07	5	72.96	0	0.00	72.60	5	672	0.74%
2020/09/01	3	73.87	0	0.00	74.30	3	761	0.39%
2020/08/26	5	74.06	0	0.00	74.00	5	854	0.59%
2020/08/24	1	74.90	0	0.00	74.80	1	843	0.12%
2020/08/20	5	75.90	0	0.00	75.70	5	844	0.59%
2020/08/19	0	0.00	1	78.30	77.90	-1	839	-0.12%
2020/08/18	12	77.77	0	0.00	77.50	12	844	1.42%
2020/08/14	1	76.50	0	0.00	77.60	1	838	0.12%
2020/08/13	2	77.75	0	0.00	77.80	2	841	0.24%
2020/08/12	0	0.00	1	78.60	78.70	-1	840	-0.12%
2020/08/11	6	78.52	0	0.00	78.10	6	839	0.71%
2020/08/10	2	79.95	1	79.50	79.90	1	835	0.12%
2020/08/07	3	80.73	0	0.00	80.50	3	836	0.36%
2020/08/06	1	81.50	1	80.60	80.90	0	834	0.00%
2020/08/05	0	0.00	1	82.30	81.00	-1	833	-0.12%
2020/08/04	2	80.10	0	0.00	82.00	2	832	0.24%
2020/08/03	1	79.30	2	79.50	79.10	-1	835	-0.12%
2020/07/30	3	90.53	0	0.00	91.50	3	835	0.36%
2020/07/24	0	0.00	5	89.82	89.40	-5	814	-0.61%
2020/07/23	0	0.00	5	88.90	89.00	-5	808	-0.62%
2020/07/22	1	89.00	2	89.00	89.10	-1	805	-0.12%
2020/07/20	1	86.00	1	85.40	86.10	0	808	0.00%
2020/07/17	2	84.15	0	0.00	84.30	2	812	0.25%
2020/07/15	2	85.50	0	0.00	85.60	2	828	0.24%
2020/07/14	4	86.90	7	87.76	86.10	-3	842	-0.36%
2020/07/13	2	88.25	0	0.00	88.10	2	837	0.24%
2020/07/10	11	89.76	11	89.82	89.00	0	839	0.00%
2020/07/09	12	92.58	15	91.52	93.00	-3	825	-0.36%
2020/07/07	0	0.00	6	88.20	87.50	-6	834	-0.72%
2020/07/03	0	0.00	1	88.80	88.80	-1	835	-0.12%
2020/07/02	16	89.48	12	89.32	89.50	4	840	0.48%
2020/07/01	1	87.30	1	87.90	89.20	0	837	0.00%
2020/06/30	2	88.60	5	89.22	88.30	-3	836	-0.36%
2020/06/29	0	0.00	1	87.40	87.50	-1	834	-0.12%
2020/06/23	2	84.65	3	85.07	84.70	-1	853	-0.12%
2020/06/22	2	85.40	1	85.80	85.00	1	854	0.12%
2020/06/19	1	87.30	0	0.00	87.00	1	850	0.12%
2020/06/18	1	87.50	6	87.67	87.90	-5	849	-0.59%
2020/06/17	1	85.70	1	85.30	85.60	0	836	0.00%
2020/06/15	1	85.50	1	85.60	84.10	0	847	0.00%
2020/06/12	3	82.83	5	82.50	83.80	-2	846	-0.24%
2020/06/11	6	86.77	2	86.30	84.20	4	837	0.48%
2020/06/10	2	87.80	8	87.68	87.20	-6	824	-0.73%
2020/06/09	3	88.27	3	88.13	88.60	0	814	0.00%
2020/06/08	251	87.08	3	87.27	87.70	248	787	31.48%	大買/鉅額交易
2020/06/05	1	85.70	1	87.00	87.00	0	767	0.00%
2020/06/04	1	83.10	18	82.13	83.70	-17	719	-2.36%
2020/05/28	2	78.75	1	78.60	78.30	1	789	0.13%
2020/05/26	1	79.60	0	0.00	79.80	1	803	0.12%
2020/05/25	1	79.80	2	79.85	79.80	-1	795	-0.13%
2020/05/22	3	78.37	0	0.00	78.10	3	787	0.38%
2020/05/21	2	78.60	1	78.80	78.90	1	786	0.13%
2020/05/20	2	78.10	1	78.80	78.40	1	786	0.13%
2020/05/19	1	78.50	0	0.00	78.40	1	780	0.13%
2020/05/14	0	0.00	1	79.00	78.20	-1	778	-0.13%
2020/05/13	2	78.00	0	0.00	78.50	2	771	0.26%
2020/05/11	1	76.40	0	0.00	77.70	1	772	0.13%
2020/05/08	2	77.30	1	78.30	76.70	1	768	0.13%
2020/05/07	1	79.40	3	78.17	77.90	-2	760	-0.26%
2020/05/06	3	79.90	1	79.90	79.10	2	747	0.27%
2020/05/05	0	0.00	3	81.43	82.00	-3	728	-0.41%
2020/05/04	2	80.35	2	79.10	80.20	0	717	0.00%
2020/04/30	2	80.55	0	0.00	79.90	2	719	0.28%
2020/04/29	2	80.40	1	81.10	80.90	1	733	0.14%
2020/04/28	0	0.00	2	79.70	79.90	-2	729	-0.27%
2020/04/24	1	79.60	1	79.00	78.90	0	747	0.00%
2020/04/23	1	79.50	0	0.00	79.00	1	743	0.13%
2020/04/22	0	0.00	2	79.60	79.10	-2	743	-0.27%
2020/04/21	4	81.60	1	81.30	80.60	3	733	0.41%
2020/04/20	0	0.00	1	81.80	82.90	-1	721	-0.14%
2020/04/17	2	81.20	2	82.00	81.00	0	709	0.00%
2020/04/16	0	0.00	2	80.60	80.80	-2	692	-0.29%
2020/04/15	3	80.13	1	79.70	79.70	2	684	0.29%
2020/04/14	2	80.60	13	80.88	80.70	-11	673	-1.63%
2020/04/13	22	80.98	18	80.94	81.80	4	659	0.61%
2020/04/10	1	77.80	6	78.50	78.80	-5	627	-0.80%
2020/04/09	0	0.00	1	77.40	77.00	-1	615	-0.16%
2020/04/08	8	77.30	1	77.00	77.00	7	607	1.15%
2020/04/07	2	77.05	3	77.10	77.30	-1	597	-0.17%
2020/03/31	3	75.67	5	75.40	75.80	-2	568	-0.35%
2020/03/30	7	75.57	1	73.40	76.20	6	554	1.08%
2020/03/27	19	71.67	17	71.21	70.80	2	528	0.38%
2020/03/26	3	69.17	0	0.00	70.00	3	516	0.58%
2020/03/25	1	69.50	1	69.10	68.80	0	509	0.00%
2020/03/24	2	66.45	14	65.63	67.00	-12	499	-2.40%
2020/03/23	15	62.75	0	0.00	65.00	15	495	3.03%
2020/03/20	1	62.30	2	63.45	63.30	-1	494	-0.20%
2020/03/19	0	0.00	5	59.60	60.00	-5	488	-1.02%
2020/03/16	2	66.00	0	0.00	65.00	2	467	0.43%
2020/03/13	1	65.60	1	66.00	68.00	0	462	0.00%
2020/03/12	1	71.20	1	72.50	70.50	0	449	0.00%
2020/03/11	4	72.90	1	73.00	72.80	3	439	0.68%
2020/03/10	2	71.85	0	0.00	72.10	2	445	0.45%
2020/03/09	3	76.00	1	75.80	74.30	2	422	0.47%
2020/03/06	7	78.43	3	78.20	78.10	4	400	1.00%
2020/03/05	4	76.65	2	77.05	76.50	2	368	0.54%
2020/03/04	1	77.00	2	77.35	75.80	-1	351	-0.28%
2020/03/03	2	76.00	3	75.47	76.10	-1	330	-0.30%
2020/03/02	0	0.00	1	75.80	76.40	-1	313	-0.32%
2020/02/17	1	73.60	0	0.00	73.70	1	293	0.34%
2020/02/12	1	74.10	0	0.00	74.10	1	292	0.34%
2020/02/07	8	75.20	0	0.00	75.20	8	291	2.74%
2020/02/06	2	75.05	1	75.20	75.20	1	291	0.34%
2020/02/04	1	77.80	1	78.40	77.80	0	281	0.00%
2020/02/03	3	79.70	3	78.57	78.20	0	276	0.00%
2020/01/30	4	78.70	5	79.80	78.80	-1	251	-0.40%
2020/01/20	1.2	77.45	1	77.30	76.20	0.2	232	0.09%
2020/01/16	2	73.70	0	0.00	73.30	2	222	0.90%
2020/01/13	10	73.75	0	0.00	73.40	10	215	4.64%
2020/01/10	1	73.20	0	0.00	73.00	1	212	0.47%
2020/01/09	1	73.40	0	0.00	73.10	1	212	0.47%
2020/01/07	1	73.70	0	0.00	73.40	1	212	0.47%
2019/12/13	4	72.70	0	0.00	72.70	4	266	1.50%
2019/12/10	2	75.70	0	0.00	75.50	2	275	0.73%
2019/12/05	1	76.70	1	76.20	77.50	0	283	0.00%
2019/12/04	0	0.00	1	78.90	78.00	-1	272	-0.37%
2019/11/29	2	78.85	0	0.00	78.60	2	281	0.71%
2019/11/28	1	80.30	1	80.30	80.50	0	285	0.00%
2019/11/27	1	78.70	0	0.00	79.40	1	287	0.35%
2019/11/25	0	0.00	1	79.60	79.30	-1	284	-0.35%
2019/11/22	1	80.00	0	0.00	80.00	1	284	0.35%
2019/11/21	1	78.70	0	0.00	78.80	1	284	0.35%
2019/11/13	1	80.50	0	0.00	80.50	1	296	0.34%
2019/11/08	1	81.70	0	0.00	81.90	1	299	0.33%
2019/11/06	0	0.00	1	83.30	83.10	-1	296	-0.34%
2019/10/25	1	82.10	0	0.00	81.80	1	297	0.34%
2019/10/24	1	82.10	0	0.00	82.80	1	297	0.34%
2019/10/23	0	0.00	8	81.90	82.00	-8	295	-2.70%
2019/10/17	0	0.00	9	83.52	83.60	-9	310	-2.90%
2019/10/14	7	84.54	0	0.00	84.30	7	355	1.97%
2019/10/09	0	0.00	4	83.55	83.70	-4	358	-1.12%
2019/10/08	1	84.30	0	0.00	83.80	1	365	0.27%
2019/10/07	0	0.00	2	85.30	85.10	-2	367	-0.54%
2019/10/03	2	85.65	7	85.30	85.30	-5	376	-1.33%
2019/10/02	8	87.25	2	86.20	87.40	6	383	1.56%
2019/10/01	0	0.00	2	85.70	86.40	-2	395	-0.51%
2019/09/27	1	86.00	0	0.00	86.30	1	424	0.24%
2019/09/24	0	0.00	1	87.70	88.30	-1	418	-0.24%
2019/09/20	3	87.00	0	0.00	87.00	3	416	0.72%
2019/09/18	6	87.25	0	0.00	86.80	6	404	1.48%
2019/09/17	9	87.08	0	0.00	87.80	9	388	2.31%
2019/09/16	0	0.00	2	87.70	88.00	-2	382	-0.52%
2019/09/11	0	0.00	1	84.10	83.60	-1	365	-0.27%
2019/09/10	3	83.30	0	0.00	82.60	3	355	0.84%
2019/09/09	0	0.00	2	83.55	83.30	-2	354	-0.56%
2019/08/21	0	0.00	9	81.79	81.90	-9	326	-2.75%
2019/08/08	2	82.00	0	0.00	81.40	2	324	0.62%
2019/08/01	0	0.00	2	82.50	81.60	-2	348	-0.57%
2019/07/31	3	81.50	0	0.00	81.40	3	343	0.87%
2019/07/24	3	82.90	0	0.00	82.90	3	339	0.88%
2019/07/23	1	82.50	0	0.00	81.90	1	336	0.30%
2019/07/22	7	83.93	1	84.00	82.70	6	331	1.81%
2019/07/18	5	85.92	4	85.60	84.80	1	323	0.31%
2019/07/17	1	86.50	7	85.74	86.50	-6	298	-2.01%
2019/07/16	2	83.70	0	0.00	83.80	2	282	0.71%
2019/07/15	3	83.13	21	83.09	84.00	-18	279	-6.44%
2019/07/12	8	83.78	2	83.40	83.40	6	278	2.15%
2019/07/11	28	82.22	0	0.00	82.50	28	273	10.25%
2019/07/09	0	0.00	10	81.15	81.60	-10	264	-3.79%
2019/07/08	2	82.80	0	0.00	82.10	2	254	0.79%
2019/07/04	0	0.00	1	80.80	83.30	-1	233	-0.43%
2019/07/03	4	78.93	0	0.00	79.30	4	202	1.97%
2019/07/02	7	79.11	0	0.00	78.90	7	200	3.48%
2019/05/30	0	0.00	1	81.70	82.00	-1	247	-0.40%
2019/05/27	0	0.00	1	80.30	80.90	-1	242	-0.41%
2019/05/24	0	0.00	0	79.90	79.70	0	245	-0.01%
2019/05/13	0	0.00	1	78.00	78.00	-1	236	-0.42%
2019/05/10	0	0.00	2	75.70	76.00	-2	229	-0.87%
2019/04/08	5	74.10	2	74.10	74.20	3	227	1.32%
2019/02/13	0	0.00	1	81.00	79.50	-1	111	-0.89%
2019/02/12	0	0.00	1	77.20	76.90	-1	100	-0.99%
2019/01/28	0	0.00	1	74.60	75.00	-1	97	-1.03%
2019/01/18	1	77.10	0	0.00	77.00	1	93	1.07%
2019/01/07	2	70.00	0	0.00	71.40	2	60	3.29%
2018/12/03	0	0.00	2	69.95	70.10	-2	51	-3.87%
2018/11/09	10	69.30	0	0.00	69.30	10	74	13.47%
2018/11/05	5	70.30	0	0.00	70.50	5	74	6.74%
2018/10/26	6	66.80	0	0.00	66.90	6	72	8.33%
2018/10/22	8	65.50	0	0.00	65.50	8	72	11.03%
2018/10/19	1	65.90	0	0.00	66.00	1	71	1.40%
2018/10/16	0	0.00	1	66.60	68.00	-1	70	-1.42%
2018/10/11	15	66.00	0	0.00	67.40	15	68	21.76%
2018/10/02	0	0.00	1	70.20	70.40	-1	71	-1.40%
2018/09/07	5	68.60	0	0.00	68.80	5	91	5.47%
2018/08/31	10	69.00	0	0.00	69.90	10	88	11.34%
2018/08/27	10	72.50	0	0.00	72.60	10	83	11.99%
2018/08/21	20	70.50	0	0.00	71.90	20	77	25.82%
2018/08/17	3	65.70	0.1	66.00	65.70	2.9	68	4.25%
2018/07/31	0	0.00	1	65.80	66.20	-1	67	-1.47%
2018/07/27	7	64.50	0	0.00	64.50	7	66	10.46%
2018/07/04	1	68.00	0	0.00	68.00	1	55	1.81%
2018/06/12	1	73.50	0	0.00	73.40	1	62	1.61%
2018/04/18	1	74.30	0	0.00	74.60	1	90	1.11%
2018/04/16	0	75.40	0	0.00	75.30	0	90	0.00%
2018/04/13	0	75.00	0	0.00	75.40	0	89	0.00%
2018/04/12	0	74.70	0	0.00	75.00	0	89	0.00%
2018/04/11	3	75.00	0	0.00	75.20	3	94	3.17%
2018/03/30	0	0.00	30	75.51	75.50	-30	92	-32.30%
2018/03/29	1	76.40	40	75.75	75.50	-39	94	-41.08%
2018/03/28	0	0.00	24	75.17	75.10	-24	94	-25.38%
2018/03/27	0	0.00	17	75.52	75.50	-17	97	-17.36%
2018/03/26	0	0.00	17	75.23	75.20	-17	98	-17.27%
2018/03/19	1	75.90	0	0.00	75.90	1	101	0.99%
2018/01/19	1	80.00	0	0.00	79.90	1	149	0.67%
2018/01/16	1	79.80	0	0.00	79.40	1	149	0.67%
2018/01/15	0	0.00	1	79.70	79.20	-1	151	-0.66%
2018/01/11	1	78.50	0	0.00	78.50	1	154	0.65%
2018/01/05	1	80.50	4	79.50	79.60	-3	159	-1.88%