加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
kkxYYxjNvuQ https://histock.tw/talk/live.aspx?name=gtalk&id=1272 20240416 何毅里長伯

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    35.65
  • 漲跌
    ▲3.20
  • 漲幅
    +9.86%
  • 成交量
    5,424張
  • 產業
    上櫃 生技醫療類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天良 (4127)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/153334.042033.9835.65131,0031.30%
2024/03/22524.04223.9524.6535560.54%
2024/03/21221.70121.1522.4514520.22%
2024/03/20120.35320.6020.75-2311-0.64%
2024/02/1500.00114.5514.50-167-1.49%
2024/01/0300.00114.7514.55-166-1.50%
2023/12/13214.3000.0014.352603.28%
2023/12/0100.00214.8014.65-254-3.67%
2023/11/29214.2000.0014.302513.89%
2023/11/28114.3000.0014.401501.97%
2023/11/2700.00114.2514.45-148-2.07%
2023/11/0600.001814.0013.90-1844-40.80%
2023/10/3000.002413.9013.85-2445-52.57%
2023/10/2000.00113.7013.75-150-1.97%
2023/10/1900.00113.6513.80-151-1.95%
2023/08/15113.6500.0013.6511800.55%
2023/08/11114.4000.0014.3511830.54%
2023/07/2800.00114.9514.85-1219-0.46%
2023/07/2700.00514.7314.95-5219-2.27%
2023/07/25114.6500.0014.6512650.38%
2023/07/2400.00114.6514.65-1267-0.37%
2023/07/2000.00114.8014.80-1271-0.37%
2023/07/1800.00114.7014.65-1280-0.36%
2023/07/17114.7500.0014.7512940.34%
2023/07/1300.00114.8014.75-1373-0.27%
2023/07/1100.00314.9014.90-3377-0.80%
2023/07/1000.00114.7514.85-1375-0.27%
2023/07/07414.5500.0014.5543751.07%
2023/07/06115.05115.1014.9503720.00%
2023/07/05115.00115.0515.0503740.00%
2023/07/03215.05515.2814.90-3379-0.79%
2023/06/3000.001015.4715.45-10370-2.70%
2023/06/28115.35215.4515.20-1388-0.26%
2023/06/27315.3200.0015.3533920.76%
2023/06/26415.3400.0015.4543961.01%
2023/06/21415.542715.4315.30-23396-5.80%
2023/06/1400.00314.9014.90-3393-0.76%
2023/06/1200.00215.0814.95-2397-0.50%
2023/06/07515.0200.0015.0054051.23%
2023/06/0600.001314.8814.95-13407-3.19%
2023/06/0100.00414.9514.90-4411-0.97%
2023/05/3000.00115.0515.10-1410-0.24%
2023/05/2900.00215.3015.10-2407-0.49%
2023/05/251315.3000.0015.30134053.20%
2023/05/2400.00815.2815.20-8405-1.97%
2023/05/1900.00115.1015.05-1406-0.25%
2023/05/18414.9800.0014.9544070.98%
2023/05/17915.0500.0014.9094042.23%
2023/05/161114.855514.8214.90-44401-10.95%
2023/05/1100.001014.7814.90-10387-2.58%
2023/05/10214.85215.1015.2003860.00%
2023/05/0900.00415.1614.80-4382-1.05%
2023/05/08115.4500.0015.2513770.26%
2023/05/05415.76215.7015.6023750.53%
2023/05/04815.6700.0015.7583742.14%
2023/05/03615.82215.7015.7043771.06%
2023/05/022415.96316.1815.70213785.55%
2023/04/281515.7900.0015.70153404.40%
2023/04/27215.43115.6515.4513340.30%
2023/04/26115.2500.0015.3513320.30%
2023/04/2500.00215.2515.20-2337-0.59%
2023/04/24815.5900.0015.5083362.38%
2023/04/21715.46115.2015.3563351.79%
2023/04/20415.64316.0515.5013310.30%
2023/04/191816.863716.7516.10-19318-5.96%
2023/04/182216.491217.2817.50102803.57%
2023/04/17116.2000.0015.9512430.41%
2023/04/1300.00216.0516.05-2250-0.80%
2023/04/12115.7500.0016.1512540.39%
2023/04/111115.3000.0015.65112664.13%
2023/04/1000.001315.8015.85-13266-4.87%
2023/04/071916.19516.3316.20142805.00%
2023/04/0600.00516.2516.05-5301-1.66%
2023/03/30516.0000.0016.1052971.68%
2023/03/291416.021415.9215.9502920.00%
2023/03/28215.65315.4815.95-1290-0.34%
2023/03/27215.30115.4015.4013040.33%
2023/03/2400.00815.3015.20-8308-2.59%
2023/03/23715.31215.3315.2553051.64%
2023/03/2200.00214.4514.45-2291-0.69%
2023/03/21514.1400.0014.2553081.62%
2023/03/1600.00213.8814.05-2318-0.63%
2023/03/14113.9000.0013.9513280.30%
2023/03/1300.00313.9714.05-3326-0.92%
2023/03/10414.14314.4714.1513250.31%
2023/03/09214.68114.8014.6513190.31%
2023/03/07214.7300.0014.7023130.64%
2023/03/0600.00314.6814.70-3311-0.96%
2023/02/2400.00114.6014.55-1322-0.31%
2023/02/22214.70214.8514.7003210.00%
2023/02/20414.66214.6514.7023230.62%
2023/02/14214.5500.0014.5523190.63%
2023/02/10114.60114.5514.4003190.00%
2023/01/3000.00714.9014.65-7303-2.31%
2023/01/1300.00814.6414.50-8299-2.68%
2023/01/11114.2000.0014.3512910.34%
2023/01/10214.3000.0014.2022900.69%
2023/01/06314.403514.4514.55-32288-11.10%
2023/01/0500.00814.6214.65-8287-2.79%
2023/01/04414.8500.0014.7042861.40%
2023/01/03715.1600.0015.1072782.51%
2022/09/1600.001714.8614.85-17387-4.39%
2022/09/14114.8500.0014.9014230.24%
2022/09/13415.03115.0015.0534310.69%
2022/09/12815.0900.0015.0584491.78%
2022/09/08315.1500.0015.2034690.64%
2022/09/07214.8500.0014.8524990.40%
2022/09/0600.002215.0414.90-22527-4.17%
2022/09/05315.2500.0015.4535540.54%
2022/09/0200.00215.3015.35-2566-0.35%
2022/09/01315.47315.4515.4505840.00%
2022/08/3000.00315.0215.05-3620-0.48%
2022/08/24215.2000.0015.1027720.26%
2022/08/23415.08615.0315.00-2776-0.26%
2022/08/2200.00215.6015.60-2782-0.26%
2022/08/19815.2400.0015.3087921.01%
2022/08/18515.261715.2715.20-12795-1.51%
2022/08/171715.15215.2515.15158001.87%
2022/08/16514.582515.1915.10-20804-2.49%
2022/08/1100.00214.0514.05-2804-0.25%
2022/08/0900.00314.3514.30-3819-0.37%
2022/08/08213.9500.0013.8528200.24%
2022/08/052514.0000.0014.05258392.98%
2022/08/04513.801913.7613.80-14886-1.58%
2022/08/0300.00913.7613.75-9913-0.99%
2022/08/0200.001313.9213.70-13927-1.40%
2022/07/29314.0000.0014.0539570.31%
2022/07/28614.13713.9013.90-1968-0.10%
2022/07/2700.00314.2014.05-3983-0.30%
2022/07/26214.251214.3614.25-101,010-0.99%
2022/07/25414.503514.7514.50-311,042-2.97%
2022/07/2200.004613.9614.00-461,089-4.22%
2022/07/2100.00514.0514.05-51,098-0.46%
2022/07/205514.092613.9713.95291,2672.29%
2022/07/193813.94713.8913.90311,3022.38%
2022/07/1800.001613.7513.75-161,365-1.17%
2022/07/1500.00513.8813.70-51,402-0.36%
2022/07/1200.001413.4913.45-141,474-0.95%
2022/07/11113.75113.9013.7501,4760.00%
2022/07/08114.20714.3614.15-61,477-0.41%
2022/07/0700.00314.0814.15-31,475-0.20%
2022/07/063614.0500.0013.70361,4692.45%
2022/07/051214.0000.0014.20121,4690.82%
2022/07/044813.50613.7513.45421,4542.89%
2022/07/017515.217715.9314.80-21,428-0.14%
2022/06/301116.813016.6716.40-191,410-1.35%
2022/06/295316.95917.0316.85441,4033.13%
2022/06/283816.7400.0016.55381,3962.72%
2022/06/275216.65216.5016.85501,3943.58%
2022/06/241816.842216.8016.50-41,391-0.29%
2022/06/232216.79916.9616.80131,3900.94%
2022/06/22917.731117.8517.30-21,378-0.15%
2022/06/21317.30717.3917.30-41,359-0.29%
2022/06/201517.44917.3117.2561,3520.44%
2022/06/17917.262816.7617.75-191,339-1.42%
2022/06/162818.004317.8217.30-151,328-1.13%
2022/06/154017.555917.3917.95-191,313-1.45%
2022/06/146116.1910517.7617.60-441,285-3.42% 大賣/
2022/06/131216.50416.6416.4581,2520.64%
2022/06/106317.141916.8817.30441,2373.56%
2022/06/092317.29317.5017.35201,2171.64%
2022/06/083417.657018.0617.60-361,207-2.98%
2022/06/077017.125017.7817.45201,1691.71%
2022/06/063418.2013317.5518.40-991,113-8.89% 大賣/
2022/06/024516.21515.8417.05401,0453.83%
2022/06/012515.5300.0015.50251,0132.47%
2022/05/31415.6000.0015.5041,0070.40%
2022/05/30615.5000.0015.5061,0020.60%
2022/05/27515.03215.1015.4539910.30%
2022/05/261314.88515.0414.9089770.82%
2022/05/253214.8300.0015.15329703.30%
2022/05/24914.991614.8214.80-7961-0.73%
2022/05/232614.6400.0014.60269532.73%
2022/05/20514.6500.0014.6559460.53%
2022/05/19314.85314.9514.8509390.00%
2022/05/18214.4000.0014.4529260.22%
2022/05/17314.3000.0014.4039160.33%
2022/05/16214.6000.0014.6029070.22%
2022/05/1200.00415.7514.95-4884-0.45%
2022/05/1100.002715.6015.65-27836-3.23%
2022/05/101414.1100.0014.25148071.73%
2022/05/091213.8200.0013.75127931.51%
2022/05/0600.00814.6514.70-8773-1.03%
2022/05/051314.5200.0014.45137591.71%
2022/04/2900.002715.6615.45-27699-3.86%
2022/04/2800.003416.3216.50-34660-5.14%
2022/04/266120.2500.0019.206158310.45%
2022/04/2000.00714.3714.55-7276-2.53%
2022/04/18715.7000.0015.7072522.77%
2021/12/0900.00114.9014.40-1391-0.26%
2021/12/0800.002014.5014.95-20379-5.27%
2021/12/062116.0500.0016.00212987.03%
2020/09/1700.00511.9112.00-5726-0.69%
2020/08/31312.5500.0012.5539140.33%
2020/08/28212.6000.0012.5529130.22%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音