天良 (4127)-高橋券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
30.50
漲跌
▲0.15
漲幅
+0.49%
成交量
763張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	31.15	30.50	-2	1,621	-0.12%
2024/04/19	3	31.50	9	31.59	31.60	-6	1,552	-0.39%
2024/04/18	2	36.30	0	0.00	34.95	2	1,463	0.14%
2024/04/17	11	39.47	4	39.69	38.60	7	1,372	0.51%
2024/04/16	3	37.85	0	0.00	37.30	3	1,229	0.24%
2024/04/15	9	34.89	21	35.61	35.65	-12	1,003	-1.20%
2024/04/12	0	0.00	2	31.75	32.45	-2	913	-0.22%
2024/04/09	0	0.00	4	34.50	34.35	-4	881	-0.45%
2024/04/08	0	0.00	2	34.85	34.85	-2	866	-0.23%
2024/04/03	0	0.00	1	31.70	31.70	-1	841	-0.12%
2024/03/29	0	0.00	2	27.60	29.50	-2	807	-0.25%
2024/03/28	0	0.00	2	29.50	29.50	-2	771	-0.26%
2024/03/27	0	0.00	13	31.20	32.75	-13	734	-1.77%
2024/03/25	2	26.80	0	0.00	27.10	2	613	0.33%
2024/03/22	1	24.65	5	24.65	24.65	-4	556	-0.72%
2024/03/21	0	0.00	10	21.33	22.45	-10	452	-2.21%
2024/03/20	1	20.70	18	20.69	20.75	-17	311	-5.45%
2024/03/12	1	15.60	0	0.00	15.50	1	99	1.00%
2024/02/26	0	0.00	1	14.70	14.65	-1	69	-1.45%
2023/12/08	0	0.00	1	14.55	14.55	-1	58	-1.72%
2023/12/07	0	0.00	1	14.60	14.60	-1	58	-1.70%
2023/12/05	0	0.00	5	14.75	14.60	-5	57	-8.67%
2023/11/28	2	14.45	0	0.00	14.40	2	50	3.94%
2023/11/27	1	14.35	1	14.55	14.45	0	48	0.00%
2023/11/06	0	0.00	1	14.00	13.90	-1	44	-2.27%
2023/10/31	0	0.00	1	13.80	13.80	-1	44	-2.22%
2023/10/26	1	13.75	0	0.00	13.85	1	46	2.14%
2023/10/25	0	0.00	1	13.90	13.90	-1	48	-2.08%
2023/10/23	2	13.55	0	0.00	13.65	2	50	4.00%
2023/08/29	0	0.00	1	13.60	13.45	-1	161	-0.62%
2023/08/16	0	0.00	1	13.85	13.85	-1	179	-0.56%
2023/08/15	1	13.60	0	0.00	13.65	1	180	0.55%
2023/08/11	0	0.00	1	14.45	14.35	-1	183	-0.54%
2023/07/27	1	14.95	0	0.00	14.95	1	219	0.45%
2023/07/24	0	0.00	15	14.63	14.65	-15	267	-5.60%
2023/07/18	0	0.00	2	14.65	14.65	-2	280	-0.71%
2023/07/11	0	0.00	2	14.85	14.90	-2	377	-0.53%
2023/07/10	0	0.00	6	14.65	14.85	-6	375	-1.60%
2023/07/07	3	14.65	0	0.00	14.55	3	375	0.80%
2023/07/04	1	15.05	0	0.00	15.00	1	378	0.26%
2023/07/03	4	15.36	0	0.00	14.90	4	379	1.05%
2023/06/30	1	15.40	0	0.00	15.45	1	370	0.27%
2023/06/28	1	15.40	0	0.00	15.20	1	388	0.26%
2023/06/27	7	15.45	0	0.00	15.35	7	392	1.78%
2023/06/20	0	0.00	1	14.85	14.85	-1	392	-0.25%
2023/05/29	10	15.05	0	0.00	15.10	10	407	2.45%
2023/05/26	1	15.35	5	15.30	15.30	-4	406	-0.98%
2023/05/11	0	0.00	8	14.80	14.90	-8	387	-2.06%
2023/05/09	0	0.00	6	15.05	14.80	-6	382	-1.57%
2023/04/18	0	0.00	5	16.65	17.50	-5	280	-1.79%
2023/04/12	6	15.65	0	0.00	16.15	6	254	2.36%
2023/03/31	8	16.00	24	16.00	16.20	-16	300	-5.32%
2023/03/29	0	0.00	5	15.90	15.95	-5	292	-1.71%
2023/03/27	1	15.30	0	0.00	15.40	1	304	0.33%
2023/02/21	3	14.70	0	0.00	14.60	3	323	0.93%
2023/01/04	1	15.20	0	0.00	14.70	1	286	0.35%
2022/12/29	0	0.00	5	15.75	15.50	-5	270	-1.85%
2022/12/27	0	0.00	6	15.65	15.55	-6	248	-2.41%
2022/12/26	6	15.65	6	16.15	15.60	0	233	0.00%
2022/12/23	6	15.00	0	0.00	15.00	6	207	2.89%
2022/12/19	5	15.45	0	0.00	15.60	5	199	2.50%
2022/11/16	0	0.00	5	13.65	13.60	-5	143	-3.47%
2022/11/11	0	0.00	10	13.35	13.20	-10	155	-6.42%
2022/11/08	5	13.50	0	0.00	13.45	5	184	2.71%
2022/10/31	10	12.91	0	0.00	12.85	10	205	4.86%
2022/10/27	0	0.00	5	13.20	13.20	-5	211	-2.37%
2022/09/30	0	0.00	5	14.15	14.30	-5	279	-1.79%
2022/09/29	5	13.95	0	0.00	14.00	5	286	1.75%
2022/09/26	0	0.00	45	13.96	13.50	-45	333	-13.50%
2022/09/13	0	0.00	1	15.05	15.05	-1	431	-0.23%
2022/09/12	0	0.00	2	15.03	15.05	-2	449	-0.44%
2022/09/08	1	14.95	0	0.00	15.20	1	469	0.21%
2022/08/31	0	0.00	5	15.65	15.65	-5	592	-0.84%
2022/08/24	0	0.00	60	15.12	15.10	-60	772	-7.76%
2022/08/18	5	15.50	0	0.00	15.20	5	795	0.63%
2022/08/16	0	0.00	3	14.63	15.10	-3	804	-0.37%
2022/08/11	3	14.08	0	0.00	14.05	3	804	0.37%
2022/07/21	0	0.00	1	13.95	14.05	-1	1,098	-0.09%
2022/07/19	1	13.70	3	13.90	13.90	-2	1,302	-0.15%
2022/07/14	0	0.00	3	13.75	13.85	-3	1,412	-0.21%
2022/07/13	10	13.63	0	0.00	13.85	10	1,434	0.70%
2022/07/11	0	0.00	1	13.70	13.75	-1	1,476	-0.07%
2022/07/06	0	0.00	10	14.10	13.70	-10	1,469	-0.68%
2022/07/05	13	13.92	0	0.00	14.20	13	1,469	0.88%
2022/07/04	3	14.15	3	13.43	13.45	0	1,454	0.00%
2022/07/01	16	16.13	1	15.90	14.80	15	1,428	1.05%
2022/06/30	1	16.90	2	16.85	16.40	-1	1,410	-0.07%
2022/06/29	5	17.05	0	0.00	16.85	5	1,403	0.36%
2022/06/28	0	0.00	4	16.80	16.55	-4	1,396	-0.29%
2022/06/27	1	16.55	0	0.00	16.85	1	1,394	0.07%
2022/06/23	5	16.95	0	0.00	16.80	5	1,390	0.36%
2022/06/22	2	17.70	2	17.85	17.30	0	1,378	0.00%
2022/06/21	3	17.13	4	17.30	17.30	-1	1,359	-0.07%
2022/06/17	19	16.73	7	17.76	17.75	12	1,339	0.90%
2022/06/16	7	17.51	30	17.92	17.30	-23	1,328	-1.73%
2022/06/15	5	17.11	4	17.40	17.95	1	1,313	0.08%
2022/06/14	42	16.28	4	17.35	17.60	38	1,285	2.96%
2022/06/13	6	16.81	2	16.65	16.45	4	1,252	0.32%
2022/06/10	4	17.13	3	17.50	17.30	1	1,237	0.08%
2022/06/09	3	17.30	0	0.00	17.35	3	1,217	0.25%
2022/06/08	0	0.00	29	18.00	17.60	-29	1,207	-2.40%
2022/06/07	21	16.96	6	18.14	17.45	15	1,169	1.28%
2022/06/06	54	16.96	11	17.38	18.40	43	1,113	3.86%
2022/06/02	110	15.72	0	0.00	17.05	110	1,045	10.52%	大買/鉅額交易
2022/05/30	3	15.52	0	0.00	15.50	3	1,002	0.30%
2022/05/27	6	15.50	6	15.50	15.45	0	991	0.00%
2022/05/23	0	0.00	2	14.60	14.60	-2	953	-0.21%
2022/05/18	0	0.00	29	14.48	14.45	-29	926	-3.13%
2022/05/17	0	0.00	6	14.50	14.40	-6	916	-0.65%
2022/05/16	14	14.64	0	0.00	14.60	14	907	1.54%
2022/05/12	1	16.05	0	0.00	14.95	1	884	0.11%
2022/05/09	0	0.00	4	14.00	13.75	-4	793	-0.50%
2022/05/06	2	14.50	0	0.00	14.70	2	773	0.26%
2022/04/29	5	15.85	1	15.80	15.45	4	699	0.57%
2022/04/28	3	16.30	1	16.45	16.50	2	660	0.30%
2022/04/27	10	17.30	0	0.00	17.30	10	600	1.66%
2022/04/26	23	18.93	21	20.20	19.20	2	583	0.34%
2022/04/22	20	16.20	13	16.62	16.80	7	376	1.86%
2022/04/21	10	15.25	7	15.09	16.00	3	314	0.95%
2022/04/19	5	15.00	0	0.00	14.60	5	269	1.85%
2022/04/18	2	14.50	4	14.70	15.70	-2	252	-0.79%
2022/01/18	0	0.00	1	13.05	13.10	-1	587	-0.17%
2022/01/06	0	0.00	2	14.40	14.45	-2	567	-0.35%
2022/01/03	2	14.15	0	0.00	14.25	2	558	0.36%
2021/12/29	2	14.90	0	0.00	15.10	2	541	0.37%
2021/12/27	1	14.80	0	0.00	14.75	1	534	0.19%
2021/12/23	0	0.00	4	14.85	14.80	-4	531	-0.75%
2021/12/22	2	15.15	0	0.00	15.10	2	520	0.38%
2021/12/21	0	0.00	3	16.47	15.70	-3	501	-0.60%
2021/12/20	4	15.15	3	15.15	15.20	1	453	0.22%
2021/12/15	2	13.80	0	0.00	13.60	2	423	0.47%
2021/12/09	1	15.10	11	14.91	14.40	-10	391	-2.56%
2021/12/08	0	0.00	20	14.78	14.95	-20	379	-5.27%
2021/12/07	36	14.97	0	0.00	14.45	36	354	10.15%
2021/12/06	1	15.00	5	15.85	16.00	-4	298	-1.34%
2021/12/02	0	0.00	1	13.40	13.30	-1	213	-0.47%
2021/11/30	0	0.00	1	12.75	12.60	-1	202	-0.49%
2021/11/29	1	12.90	5	12.70	12.90	-4	205	-1.95%
2021/11/24	1	11.75	1	11.70	11.75	0	234	0.00%
2021/10/28	0	0.00	2	11.60	11.60	-2	299	-0.67%
2021/09/08	0	0.00	1	11.80	12.05	-1	307	-0.33%
2021/09/03	0	0.00	3	12.45	12.50	-3	298	-1.01%
2021/09/02	3	12.30	0	0.00	12.25	3	295	1.02%
2021/09/01	0	0.00	4	12.85	13.00	-4	282	-1.42%
2021/08/31	4	12.81	0	0.00	13.00	4	268	1.49%
2021/08/27	0	0.00	1	12.00	12.10	-1	254	-0.39%
2021/08/19	0	0.00	1	11.10	10.90	-1	208	-0.48%
2021/08/11	0	0.00	1	10.65	10.60	-1	310	-0.32%
2021/06/08	0	0.00	1	11.70	11.65	-1	423	-0.24%
2021/06/07	0	0.00	1	11.60	11.90	-1	420	-0.24%
2021/05/28	0	0.00	10	11.15	11.15	-10	387	-2.58%
2021/05/27	0	0.00	13	11.15	11.10	-13	383	-3.39%
2021/05/24	2	11.00	0	0.00	11.00	2	366	0.55%
2021/05/21	0	0.00	4	11.45	11.55	-4	363	-1.10%
2021/05/19	4	12.50	5	12.61	12.70	-1	332	-0.30%
2021/05/18	23	11.55	7	10.56	11.55	16	277	5.76%
2021/05/17	7	11.16	2	11.25	10.50	5	253	1.97%
2021/05/14	0	0.00	2	12.75	11.25	-2	241	-0.83%
2021/05/12	1	10.90	0	0.00	10.90	1	180	0.56%
2021/05/05	1	10.20	0	0.00	10.20	1	151	0.66%
2021/04/15	0	0.00	1	10.25	10.35	-1	124	-0.80%
2021/04/13	1	10.40	0	0.00	10.25	1	124	0.80%
2021/04/12	0	0.00	0	10.90	10.40	0	122	-0.03%
2021/04/07	0	0.00	0.4	10.10	10.10	-0.4	115	-0.31%
2021/03/29	2	10.35	0	0.00	10.40	2	116	1.72%
2021/03/25	0	0.00	1	10.30	10.25	-1	122	-0.82%
2021/03/18	0	0.00	6	10.20	10.25	-6	122	-4.91%
2021/02/24	6	10.90	5	10.70	10.85	1	134	0.75%
2021/02/23	5	11.28	0	0.00	10.90	5	133	3.75%
2021/01/14	0	10.80	0	0.00	11.00	0	175	0.00%
2020/12/23	0	0.00	0	11.40	11.25	0	200	0.00%
2020/12/17	0	0.00	0	11.09	11.00	0	193	0.00%
2020/12/11	0	0.00	0	10.85	10.85	0	200	0.00%
2020/12/04	2	11.10	0	0.00	11.15	2	204	0.98%
2020/11/27	1	11.25	0	0.00	11.30	1	214	0.47%
2020/11/24	0	0.00	10	11.10	11.00	-10	216	-4.61%
2020/11/20	5	11.30	0	0.00	11.30	5	216	2.31%
2020/11/17	0	0.00	1	11.10	11.30	-1	222	-0.45%
2020/11/02	0	0.00	2	11.90	12.00	-2	262	-0.76%
2020/10/26	0	0.00	1	12.15	11.90	-1	301	-0.33%
2020/10/23	2	12.65	2	12.60	12.35	0	317	0.00%
2020/10/22	7	13.94	9	13.29	12.95	-2	322	-0.62%
2020/10/21	1	12.70	1	12.90	12.90	0	300	0.00%
2020/10/19	0	0.00	2	10.70	10.70	-2	316	-0.63%
2020/10/13	2	10.78	8	10.66	10.65	-6	386	-1.55%
2020/10/12	0	0.00	1	10.95	10.85	-1	405	-0.25%
2020/10/07	0	0.00	5	11.20	11.20	-5	466	-1.07%
2020/09/30	0	0.00	1	10.70	10.80	-1	635	-0.16%
2020/09/28	0	0.00	3	11.20	11.10	-3	661	-0.45%
2020/09/15	7	11.65	0	0.00	11.65	7	783	0.89%
2020/09/11	0	0.00	1	11.55	11.60	-1	885	-0.11%
2020/09/08	0	0.00	2	12.30	12.40	-2	917	-0.22%
2020/09/01	2	12.50	0	0.00	12.65	2	914	0.22%
2020/08/12	0	0.00	1	14.10	14.05	-1	922	-0.11%
2020/08/10	0	0.00	1	14.75	14.50	-1	921	-0.11%
2020/08/07	0	0.00	1	14.45	14.45	-1	919	-0.11%
2020/08/05	1	15.20	1	15.35	15.20	0	915	0.00%
2020/08/04	5	15.05	0	0.00	15.05	5	913	0.55%
2020/07/31	5	15.10	0	0.00	15.10	5	940	0.53%
2020/07/30	1	15.20	0	0.00	15.45	1	951	0.11%
2020/07/29	2	15.10	5	15.45	15.45	-3	939	-0.32%
2020/07/28	6	14.38	0	0.00	14.10	6	921	0.65%
2020/07/27	1	14.70	0	0.00	14.65	1	913	0.11%
2020/07/23	3	17.60	0	0.00	16.70	3	895	0.34%
2020/07/22	0	0.00	2	16.70	16.70	-2	867	-0.23%
2020/07/20	1	13.95	3	14.12	14.70	-2	842	-0.24%
2020/07/17	3	16.23	10	15.65	15.40	-7	827	-0.85%
2020/07/16	12	17.07	0	0.00	17.05	12	807	1.49%
2020/07/15	4	17.16	15	17.12	16.90	-11	792	-1.39%
2020/07/14	8	17.48	0	0.00	17.10	8	767	1.04%
2020/07/13	7	20.35	4	19.88	19.00	3	740	0.41%
2020/07/10	16	19.29	2	18.83	19.50	14	678	2.06%
2020/07/08	0	0.00	1	16.15	16.15	-1	572	-0.17%
2020/07/06	0	0.00	3	15.00	15.00	-3	543	-0.55%
2020/07/03	0	0.00	3	14.92	14.70	-3	537	-0.56%
2020/07/02	4	15.13	0	0.00	15.00	4	533	0.75%
2020/07/01	5	16.04	0	0.00	15.30	5	520	0.96%
2020/06/30	0	0.00	11	15.35	15.75	-11	513	-2.14%
2020/06/29	0	0.00	2	13.90	15.10	-2	499	-0.40%
2020/06/24	2	15.40	7	13.71	13.75	-5	488	-1.02%
2020/06/23	10	15.62	10	15.35	15.00	0	478	0.00%
2020/06/22	7	16.17	10	15.98	16.35	-3	457	-0.66%
2020/06/19	24	15.74	16	15.83	16.05	8	419	1.91%
2020/06/17	0	0.00	5	13.30	13.30	-5	314	-1.59%
2020/06/11	0	0.00	1	10.20	10.25	-1	283	-0.35%
2020/06/09	0	0.00	0.1	10.25	10.30	-0.1	286	-0.04%
2020/06/08	3	10.40	0	0.00	10.55	3	288	1.04%
2020/05/26	1	11.10	0	0.00	11.05	1	286	0.35%
2020/05/25	10	11.40	0	0.00	11.40	10	282	3.55%
2020/05/22	10	11.20	0	0.00	11.15	10	275	3.63%
2020/05/08	0	0.00	5	10.90	10.10	-5	254	-1.96%
2020/05/07	5	10.77	1	10.95	11.00	4	237	1.68%
2020/04/30	0	0.00	1	9.26	9.26	-1	197	-0.51%
2020/04/21	1	9.75	0	0.00	9.50	1	210	0.48%
2020/03/30	1	9.01	0	0.00	9.24	1	263	0.38%
2020/03/24	0	0.00	2	8.90	9.24	-2	258	-0.77%
2020/02/25	1	11.35	0	0.00	11.20	1	213	0.47%
2020/02/14	0	0.00	6.7	11.58	11.75	-6.7	196	-3.42%
2020/02/12	1	11.35	0	0.00	11.30	1	187	0.53%
2020/01/31	0	0.00	2	11.40	11.45	-2	167	-1.19%
2020/01/30	0	0.00	1	11.05	10.80	-1	162	-0.62%
2020/01/15	1	11.60	0	0.00	11.55	1	151	0.66%
2020/01/14	0	0.00	5	11.96	11.90	-5	140	-3.57%
2020/01/13	3	11.60	2	11.65	11.70	1	130	0.76%
2020/01/09	2	11.65	2	11.30	11.40	0	117	0.00%
2019/12/24	0	0.00	20	9.36	9.40	-20	57	-34.53%
2019/10/04	1	8.85	0	0.00	8.86	1	119	0.84%
2019/09/26	1	9.10	0	0.00	9.10	1	116	0.86%
2019/09/06	0	0.00	2	8.53	8.44	-2	82	-2.43%
2019/09/03	2	8.10	4	8.26	8.37	-2	76	-2.60%
2019/08/30	4	8.03	2	8.15	8.14	2	64	3.12%
2019/08/29	2	8.05	0	0.00	8.08	2	61	3.24%
2019/04/17	2	11.10	0	0.00	11.05	2	97	2.04%
2019/03/15	0	0.00	2	12.00	12.00	-2	108	-1.85%
2019/03/13	0	0.00	1	11.65	11.75	-1	95	-1.05%
2019/03/07	0	0.00	1	11.20	11.15	-1	157	-0.64%
2019/02/27	2	11.35	0	0.00	11.15	2	155	1.28%
2019/02/19	0	0.00	1	11.30	11.30	-1	156	-0.64%
2019/01/08	0	0.00	6	10.92	10.80	-6	168	-3.56%
2018/12/27	3	10.60	0	0.00	10.50	3	220	1.36%
2018/12/26	2	10.40	0	0.00	10.40	2	223	0.90%
2018/12/24	1	10.85	0	0.00	10.70	1	225	0.44%
2018/12/19	0	0.00	2	10.70	10.80	-2	218	-0.91%
2018/12/14	0	0.00	1	10.90	10.90	-1	285	-0.35%
2018/12/10	1	11.25	0	0.00	10.95	1	291	0.34%
2018/12/03	1	11.15	10	11.15	11.25	-9	320	-2.81%
2018/11/30	13	11.42	11	11.30	11.35	2	396	0.50%
2018/10/12	12	10.49	0	0.00	10.50	12	863	1.39%
2018/09/21	5	12.10	0	0.00	12.20	5	864	0.58%
2018/09/20	0	0.00	18	12.69	12.15	-18	860	-2.09%
2018/09/14	10	12.10	0	0.00	12.10	10	800	1.25%
2018/09/12	0	0.00	15	12.22	12.25	-15	796	-1.88%
2018/09/11	2	11.90	0	0.00	11.90	2	786	0.25%
2018/09/10	0	0.00	2	11.65	11.65	-2	783	-0.26%
2018/09/07	12	11.79	12	11.85	11.70	0	773	0.00%
2018/09/06	9	12.01	5	12.50	11.95	4	765	0.52%
2018/09/05	20	12.45	0	0.00	12.20	20	685	2.92%
2018/09/03	0	0.00	10	13.01	12.95	-10	629	-1.59%
2018/08/31	10	13.30	0	0.00	13.20	10	637	1.57%
2018/08/28	2	12.93	2	13.35	13.35	0	619	0.00%
2018/08/20	0	0.00	3	15.65	15.65	-3	438	-0.68%
2018/08/17	0	0.00	1	14.20	14.25	-1	389	-0.26%
2018/08/15	0	0.00	1	13.95	14.00	-1	342	-0.29%
2018/08/14	0	0.00	1	13.45	13.65	-1	321	-0.31%
2018/08/06	0	0.00	2	13.30	13.30	-2	227	-0.88%
2018/05/02	1	12.15	0	0.00	12.15	1	182	0.55%
2018/04/26	1	12.45	0	0.00	11.90	1	190	0.53%
2018/04/24	2	12.73	0	0.00	12.55	2	215	0.93%
2018/04/18	1	12.85	0	0.00	12.85	1	237	0.42%
2018/04/10	1	13.55	0	0.00	13.55	1	235	0.43%
2018/04/09	2	14.45	0	0.00	14.20	2	229	0.87%
2018/04/03	0	0.00	1	13.50	13.50	-1	203	-0.49%
2018/03/30	0	0.00	2	13.50	13.35	-2	200	-1.00%
2018/03/27	2	13.60	0	0.00	13.45	2	177	1.13%
2018/03/07	1	12.95	0	0.00	12.85	1	138	0.72%
2018/03/05	0	0.00	3	13.50	13.05	-3	135	-2.22%
2018/01/30	0	0.00	3	12.35	12.50	-3	159	-1.88%
2018/01/26	0	0.00	3	12.50	12.50	-3	158	-1.89%
2018/01/25	0	0.00	2	12.45	12.50	-2	158	-1.26%
2018/01/24	1	12.60	0	0.00	12.50	1	158	0.63%
2018/01/22	0	0.00	3	12.65	12.55	-3	155	-1.93%
2018/01/19	8	13.55	5	13.55	13.50	3	149	2.00%
2018/01/18	0	0.00	3	13.10	13.35	-3	137	-2.19%
2018/01/17	0	0.00	1	11.95	12.15	-1	122	-0.82%
2018/01/16	4	12.30	0	0.00	12.25	4	102	3.90%
2018/01/15	1	12.10	0	0.00	12.25	1	102	0.98%
2018/01/08	1	11.85	0	0.00	11.85	1	104	0.96%
2018/01/04	0	0.00	1	11.80	11.80	-1	102	-0.98%
2018/01/02	0	0.00	1	11.85	11.75	-1	104	-0.95%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析