2rCpPwrBe7s https://histock.tw/talk/live.aspx?name=gtalk&id=1274 紫殺

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.49%
  • 成交量
    763
  • 產業
    上櫃 生技醫療類股▲0.47%
  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24230.5000.0030.5021,6210.12%
2024/04/22031.95530.5430.80-51,590-0.31%
2024/04/193332.19131.5531.60321,5522.06%
2024/04/188035.6620535.3234.95-1251,463-8.54% 大賣/鉅額交易
2024/04/173339.592039.5938.60131,3720.95%
2024/04/1675.137.2812437.2937.30-48.91,229-3.98% 大賣/
2024/04/15177.132.5932033.6935.65-142.91,003-14.25% 大買/大賣/鉅額交易
2024/04/1213432.113932.5932.459591310.40% 大買/
2024/04/1113833.632134.0333.5011790112.98% 大買/鉅額交易
2024/04/1012433.293133.2933.809389110.43% 大買/
2024/04/091934.068434.9034.35-65881-7.37%
2024/04/083133.235833.5634.85-27866-3.11%
2024/04/031830.926231.1731.70-44841-5.23%
2024/04/022830.282830.7131.1008320.00%
2024/04/013330.004130.5230.50-8823-0.97%
2024/03/2932327.521929.4929.5030480737.64% 大買/鉅額交易
2024/03/2813730.11529.8429.5013277117.11% 大買/鉅額交易
2024/03/2713830.0220731.3932.75-69734-9.40% 大買/大賣/
2024/03/2600.003129.8029.80-31636-4.87%
2024/03/251726.46726.8427.10106131.63%
2024/03/224724.28124.6524.65465568.27%
2024/03/218721.1534721.0622.45-260452-57.43% 大賣/鉅額交易
2024/03/2049520.7522220.4420.7527331187.52% 大買/大賣/鉅額交易
2024/03/1900.00218.9018.90-2134-1.49%
2024/03/1800.00217.2017.20-2117-1.70%
2024/03/15015.7000.0015.6501060.00%
2024/03/14015.7000.0015.6001030.00%
2024/03/12015.8500.0015.500990.00%
2024/03/1100.00215.6515.65-292-2.16%
2024/03/07015.1000.0015.100720.00%
2024/03/06315.1000.0015.053704.24%
2024/02/20016.0000.0014.550670.00%
2024/02/19016.0000.0014.650670.00%
2024/02/15015.0000.0014.500670.00%
2024/02/05014.8000.0014.050650.00%
2024/01/2600.00514.0514.05-566-7.47%
2024/01/23214.0000.0014.102653.05%
2024/01/08014.4000.0014.300660.00%
2023/12/29014.5000.0014.500670.00%
2023/12/25014.8500.0014.600670.01%
2023/12/22515.0000.0014.805687.35%
2023/12/18014.6000.0014.550610.00%
2023/12/07014.6500.0014.600580.05%
2023/12/0600.00714.6514.65-758-11.95%
2023/12/04015.4500.0014.750560.00%
2023/11/3000.00114.5514.55-152-1.92%
2023/11/27014.8000.0014.450480.01%
2023/11/14113.8500.0013.851402.49%
2023/11/1300.00213.8013.85-239-5.04%
2023/10/24214.0500.0014.002503.93%
2023/10/2000.00113.7513.75-150-1.97%
2023/09/26013.4500.0013.450760.03%
2023/09/15013.9500.0013.5001460.01%
2023/09/13013.2000.0013.5501480.00%
2023/08/1700.00413.8513.85-4179-2.23%
2023/08/0800.00114.5014.60-1201-0.50%
2023/07/2600.00114.6014.70-1258-0.39%
2023/07/2100.00114.7514.70-1269-0.37%
2023/07/2000.00414.7614.80-4271-1.47%
2023/07/1800.001314.6914.65-13280-4.64%
2023/07/171014.8000.0014.75102943.40%
2023/07/0700.00114.6014.55-1375-0.27%
2023/06/3000.00215.5015.45-2370-0.54%
2023/06/26115.4000.0015.4513960.25%
2023/06/211015.301315.5415.30-3396-0.76%
2023/06/19314.9500.0014.9033930.76%
2023/06/1600.00114.9014.95-1393-0.25%
2023/06/0600.00214.9514.95-2407-0.49%
2023/06/0500.00215.0015.05-2409-0.49%
2023/05/2500.00115.3015.30-1405-0.25%
2023/05/22015.5000.0015.0504060.00%
2023/05/1200.00315.5015.50-3390-0.77%
2023/05/1000.00815.2015.20-8386-2.07%
2023/05/0400.00015.5515.7503740.00%
2023/05/021416.301416.6315.7003780.00%
2023/04/2800.00015.7015.7003400.00%
2023/04/2500.006015.1215.20-60337-17.78%
2023/04/24315.23115.4015.5023360.60%
2023/04/21115.20415.7015.35-3335-0.89%
2023/04/202115.671116.1715.50103313.01%
2023/04/194616.2111516.3716.10-69318-21.66% 大賣/
2023/04/1814517.50217.5017.5014328051.06% 大買/鉅額交易
2023/04/14016.95516.0216.00-5248-2.01%
2023/04/13416.15316.1016.0512500.40%
2023/04/11415.45215.7015.6522660.75%
2023/04/10016.2000.0015.8502660.00%
2023/04/07816.261916.3016.20-11280-3.93%
2023/04/06116.2500.0016.0513010.33%
2023/03/3100.002116.2016.20-21300-6.98%
2023/03/30615.9500.0016.1062972.02%
2023/03/2800.00215.7015.95-2290-0.69%
2023/03/27215.3000.0015.4023040.66%
2023/03/24215.1500.0015.2023080.65%
2023/03/2300.00215.2515.25-2305-0.65%
2023/03/15014.8500.0014.1003230.00%
2023/03/0800.00214.9514.90-2317-0.63%
2023/02/20014.9000.0014.7003230.00%
2023/02/1000.00714.5514.40-7319-2.19%
2023/02/08214.6500.0014.6523160.63%
2023/02/06714.70214.8314.7553141.59%
2023/01/1700.00214.6514.55-2300-0.67%
2023/01/10214.4500.0014.2022900.69%
2023/01/0900.00214.6514.45-2288-0.69%
2023/01/0600.001014.6214.55-10288-3.47%
2023/01/041214.8100.0014.70122864.19%
2022/12/2715016.1215015.6015.5502480.00% 大買/大賣/
2022/12/2600.00215.8015.60-2233-0.86%
2022/12/22214.9000.0014.9022060.97%
2022/12/1900.00515.9015.60-5199-2.50%
2022/12/1400.001015.6014.95-10164-6.06%
2022/12/13515.00215.0015.0031531.96%
2022/12/121014.6500.0014.65101347.43%
2022/11/2200.00114.3514.35-1145-0.69%
2022/11/2100.00214.1014.10-2138-1.45%
2022/11/18213.9000.0013.8521401.42%
2022/11/1700.00214.1514.00-2142-1.40%
2022/11/151213.2000.0013.35121468.19%
2022/11/11813.2000.0013.2081555.14%
2022/11/09213.3500.0013.5021761.13%
2022/11/0800.00413.6013.45-4184-2.17%
2022/11/07213.05113.1013.1511870.53%
2022/11/03313.1000.0013.0031941.54%
2022/10/06114.0500.0014.0512640.38%
2022/09/30114.10414.3014.30-3279-1.07%
2022/09/2900.001013.9614.00-10286-3.50%
2022/09/271013.8000.0014.00103063.26%
2022/09/2300.001014.8514.45-10348-2.87%
2022/09/221014.9000.0014.90103552.81%
2022/09/12215.1000.0015.0524490.44%
2022/09/0200.00215.3515.35-2566-0.35%
2022/08/3100.00715.5415.65-7592-1.18%
2022/08/3000.001015.0415.05-10620-1.61%
2022/08/29214.6500.0014.7026730.30%
2022/08/26314.9700.0014.9537400.41%
2022/08/24415.1300.0015.1047720.52%
2022/08/1700.00215.2015.15-2800-0.25%
2022/08/1500.00214.5014.50-2795-0.25%
2022/08/0900.00214.3514.30-2819-0.24%
2022/08/0800.00213.8813.85-2820-0.24%
2022/08/0500.00314.0514.05-3839-0.36%
2022/08/0300.00113.8013.75-1913-0.11%
2022/08/02413.7300.0013.7049270.43%
2022/07/29214.0500.0014.0529570.21%
2022/07/27214.0500.0014.0529830.20%
2022/07/2600.00114.3514.25-11,010-0.10%
2022/07/25214.73214.8514.5001,0420.00%
2022/07/22114.1000.0014.0011,0890.09%
2022/07/2000.00114.1013.95-11,267-0.08%
2022/07/1900.00113.8513.90-11,302-0.08%
2022/07/15113.7000.0013.7011,4020.07%
2022/07/14013.7500.0013.8501,4120.00%
2022/07/0700.00114.1514.15-11,475-0.07%
2022/07/06313.9500.0013.7031,4690.20%
2022/07/05213.80514.1014.20-31,469-0.20%
2022/07/041313.4200.0013.45131,4540.89%
2022/07/01214.8000.0014.8021,4280.14%
2022/06/20117.50217.2517.25-11,352-0.07%
2022/06/171416.83216.9517.75121,3390.90%
2022/06/16217.551018.1017.30-81,328-0.60%
2022/06/15217.05417.7017.95-21,313-0.15%
2022/06/141417.60217.8017.60121,2850.93%
2022/06/131216.6400.0016.45121,2520.96%
2022/06/10417.15217.3017.3021,2370.16%
2022/06/09217.25817.2517.35-61,217-0.49%
2022/06/08417.634417.8817.60-401,207-3.31%
2022/06/071017.35217.4517.4581,1690.68%
2022/06/06118.102018.4018.40-191,113-1.71%
2022/05/2600.00114.9514.90-1977-0.10%
2022/05/2400.00314.7814.80-3961-0.31%
2022/05/2000.00114.8014.65-1946-0.11%
2022/05/19114.65314.8514.85-2939-0.21%
2022/05/17114.3000.0014.4019160.11%
2022/05/1600.00314.6014.60-3907-0.33%
2022/05/1200.0010915.4114.95-109884-12.33% 大賣/鉅額交易
2022/05/1111215.64515.1315.6510783612.80% 大買/鉅額交易
2022/05/10114.3500.0014.2518070.12%
2022/05/06114.40214.7514.70-1773-0.13%
2022/05/05214.5000.0014.4527590.26%
2022/05/04114.903014.8614.70-29745-3.89%
2022/05/031314.99114.6014.50127281.65%
2022/04/296415.77116.0015.45636999.01%
2022/04/282216.232316.4916.50-1660-0.15%
2022/04/262419.4135120.2519.20-327583-56.02% 大賣/鉅額交易
2022/04/222116.980.816.4516.8020.23765.36%
2022/04/21248.816.0000.0016.00248.831479.20% 大買/鉅額交易
2022/04/20214.1025214.2314.55-250276-90.53% 大賣/鉅額交易
2022/04/1900.003514.8714.60-35269-12.97%
2022/04/1828515.69215.7015.70283252112.18% 大買/鉅額交易
2022/04/15014.3000.0014.3002120.00%
2022/04/1400.00413.9314.25-4207-1.93%
2022/04/11213.4000.0013.5022080.96%
2022/04/07213.9000.0013.8022170.92%
2022/03/30014.6300.0014.1502240.00%
2022/03/29214.0500.0014.1522310.86%
2022/03/2800.00214.4514.50-2247-0.81%
2022/03/25013.90113.7513.85-1286-0.35%
2022/03/24013.55214.0014.00-2306-0.65%
2022/03/2300.00113.4013.50-1307-0.32%
2022/03/22113.3000.0013.4513130.32%
2022/03/2100.009113.6713.75-91313-29.03%
2022/03/188513.7500.0013.758531526.92%
2022/03/17012.6000.0012.5003090.00%
2022/03/16012.2500.0012.3003230.00%
2022/03/15012.4000.0012.2003400.00%
2022/03/11013.5000.0012.3504240.00%
2022/03/08012.9500.0012.2005370.00%
2022/03/07012.9500.0012.6505410.00%
2022/03/0100.00513.0013.15-5576-0.87%
2022/02/24612.8000.0012.8065761.04%
2022/02/18013.3000.0013.1505810.00%
2022/02/171013.1000.0013.30105821.72%
2022/02/0900.00914.0014.00-9588-1.53%
2022/02/0700.00212.7012.85-2585-0.34%
2022/01/25212.3500.0012.2525850.34%
2022/01/24012.6500.0012.6005840.00%
2022/01/2000.00213.0013.10-2586-0.34%
2022/01/18113.0000.0013.1015870.17%
2022/01/1700.00113.2013.10-1590-0.17%
2022/01/1100.00213.6513.65-2580-0.34%
2022/01/06114.3000.0014.4515670.18%
2022/01/05214.3000.0014.2025640.35%
2022/01/04114.15314.2714.35-2561-0.36%
2022/01/03214.2800.0014.2525580.36%
2021/12/291115.1000.0015.10115412.03%
2021/12/28115.0000.0014.9015340.19%
2021/12/2400.00114.8514.90-1534-0.19%
2021/12/21315.788215.6415.70-79501-15.76%
2021/12/208015.20515.1815.207545316.56%
2021/12/091014.55214.9314.4083912.05%
2021/12/08614.53214.6514.9543791.05%
2021/12/07415.1615114.7314.45-147354-41.43% 大賣/鉅額交易
2021/12/0615216.05815.2516.0014429848.23% 大買/鉅額交易
2021/12/03914.01214.5014.6072392.92%
2021/11/3000.009112.6012.60-91202-45.01%
2021/11/299112.9000.0012.909120544.29%
2021/11/23311.8000.0011.6032521.19%
2021/11/121012.05211.9511.8583082.59%
2021/10/2900.00511.6511.65-5301-1.66%
2021/10/0700.00211.1011.10-2311-0.64%
2021/10/0400.00111.0510.80-1321-0.31%
2021/10/01011.0500.0011.0003190.01%
2021/09/2300.00411.5511.60-4318-1.26%
2021/09/1700.00211.8011.75-2315-0.63%
2021/09/1600.00112.0512.00-1312-0.32%
2021/09/1400.00912.6012.30-9314-2.86%
2021/09/13912.4700.0012.2593112.89%
2021/09/10511.8000.0011.8053081.62%
2021/09/021212.6000.0012.25122954.06%
2021/08/31112.9500.0013.0012680.37%
2021/08/30111.8500.0011.9012480.40%
2021/08/27111.9018311.9212.10-182254-71.38% 大賣/鉅額交易
2021/08/2618412.3900.0012.4018423976.81% 大買/鉅額交易
2021/08/18010.4000.0010.4002020.00%
2021/07/2000.00111.1510.95-1438-0.23%
2021/07/0200.00110.5510.55-1451-0.22%
2021/06/24510.551710.5810.65-12450-2.67%
2021/06/22510.55510.7010.5504460.00%
2021/06/1800.00411.0510.90-4440-0.91%
2021/06/17510.9500.0010.9554391.14%
2021/06/04511.15511.3511.8004080.00%
2021/06/03510.95511.1011.1003970.00%
2021/06/0200.00511.1011.10-5394-1.27%
2021/06/01511.0000.0011.0053941.27%
2021/05/2800.00211.1011.15-2387-0.52%
2021/05/26210.9000.0011.1523810.52%
2021/05/2400.00211.0011.00-2366-0.55%
2021/05/20111.9519811.8912.15-197360-54.67% 大賣/鉅額交易
2021/05/1919812.7000.0012.7019833259.59% 大買/鉅額交易
2021/05/1400.0021012.0311.25-210241-87.01% 大賣/鉅額交易
2021/05/1315711.952511.7511.9513220564.27% 大買/鉅額交易
2021/05/127710.8700.0010.907718042.74%
2021/04/26011.4000.0010.7001410.00%
2021/04/21010.8500.0010.5501320.00%
2021/04/16010.8500.0010.3001240.00%
2021/04/15010.0500.0010.3501240.00%
2021/04/12010.8500.0010.4001220.00%
2021/04/08010.5600.0010.1001170.00%
2021/03/18010.9500.0010.2501220.00%
2021/03/05010.4000.0010.3501340.00%
2021/03/03010.9200.0010.7501300.00%
2021/03/02010.7000.0010.6001310.00%
2021/02/26011.0300.0010.8501310.01%
2021/02/25010.9000.0011.0001330.00%
2021/02/24010.8500.0010.8501340.00%
2021/02/23111.2000.0010.9011330.75%
2021/02/22010.4500.0011.2001240.00%
2021/02/17010.4509.999.9601180.00%
2021/02/03010.4500.009.8401210.00%
2021/02/02010.4000.009.8601230.00%
2020/12/31011.3000.0011.2001960.00%
2020/12/3000.00511.2011.20-5197-2.53%
2020/12/29011.1000.0011.2001970.00%
2020/12/2300.00111.6011.25-1200-0.50%
2020/12/22111.50211.0011.60-1197-0.51%
2020/10/2900.00311.9012.00-3277-1.08%
2020/10/28311.8000.0011.7532851.05%
2020/10/271511.90312.0512.00122894.15%
2020/10/26811.9000.0011.9083012.65%
2020/10/23612.25812.4412.35-2317-0.63%
2020/10/221413.2414113.4912.95-127322-39.44% 大賣/鉅額交易
2020/10/218112.8800.0012.908130026.97%
2020/10/206511.7500.0011.756529322.14%
2020/09/1800.00412.1512.15-4714-0.56%
2020/09/0200.00312.8012.80-3915-0.33%
2020/08/1000.00514.5014.50-5921-0.54%
2020/08/071014.5800.0014.45109191.09%
2020/08/06515.0500.0014.8059160.55%
2020/07/30515.5513015.2515.45-125951-13.13% 大賣/鉅額交易
2020/07/2913015.5000.0015.4513093913.84% 大買/鉅額交易
2020/07/281014.6000.0014.10109211.09%
2020/07/23317.355716.8516.70-54895-6.03%
2020/07/225616.63116.6016.70558676.34%
2020/07/2100.00215.7015.20-2848-0.24%
2020/07/172415.4100.0015.40248272.90%
2020/07/16117.40917.4717.05-8807-0.99%
2020/07/15116.0500.0016.9017920.13%
2020/07/14117.3000.0017.1017670.13%
2020/07/1300.007719.9919.00-77740-10.40%
2020/07/107719.5012318.1119.50-46678-6.78% 大賣/
2020/07/0910617.75217.7517.7510459117.59% 大買/鉅額交易
2020/07/08115.0000.0016.1515720.17%
2020/07/0600.00215.0015.00-2543-0.37%
2020/07/0100.001015.0015.30-10520-1.92%
2020/06/3000.002015.8815.75-20513-3.90%
2020/06/292715.061014.0015.10174993.40%
2020/06/24513.7012014.0613.75-115488-23.54% 大賣/鉅額交易
2020/06/231015.0500.0015.00104782.09%
2020/06/22116.955815.4716.35-57457-12.45%
2020/06/1918116.0215416.0516.05274196.44% 大買/大賣/
2020/06/18314.6000.0014.6033270.91%
2020/06/179013.3000.0013.309031428.59%
2020/06/166312.10512.1012.105829719.49%
2020/06/1500.00510.6511.00-5288-1.73%
2020/06/0800.00510.5010.55-5288-1.73%
2020/06/01510.1000.0010.1052901.72%
2020/05/28510.4000.0010.4052881.73%
2020/05/27510.8000.0010.5052871.74%
2020/05/26511.0000.0011.0552861.74%
2020/05/21511.0000.0011.0052691.85%
2020/05/1500.00510.4010.50-5261-1.91%
2020/05/1300.00110.6010.70-1267-0.37%
2020/05/1200.00510.8010.80-5266-1.88%
2020/05/081510.1100.0010.10152545.89%
2020/05/0700.00510.9511.00-5237-2.11%
2020/05/0500.0019.159.11-1198-0.50%
2020/05/0419.0400.009.0711980.50%
2020/04/2359.4000.009.4552012.48%
2020/03/27109.3900.009.35102623.81%
2020/03/2409.2400.009.2402580.00%
2020/01/0300.007810.6610.65-7891-85.34%
2020/01/027810.3100.0010.357873106.53%
2019/09/2749.0100.008.8041173.41%
2019/09/2619.0100.009.1011160.86%
2019/09/2400.0029.229.32-2113-1.76%
2019/09/2300.0059.339.30-5113-4.41%
2019/09/1028.5300.008.602872.29%
2019/09/0300.0048.088.37-476-5.20%
2019/08/3000.00648.058.14-6464-99.69%
2019/08/2900.00828.078.08-8261-132.76%
2019/08/2800.00758.008.17-7559-125.24%
2019/08/2700.00828.028.09-8255-148.06%
2019/08/2600.00567.928.06-5653-105.07%
2019/08/2300.001167.958.05-11652-222.86% 大賣/鉅額交易
2019/08/2200.001207.907.80-12048-244.98% 大賣/鉅額交易
2019/08/2100.00617.827.93-6145-134.66%
2019/08/2000.00907.737.75-9042-212.35%
2019/04/1100.00211.1011.15-2100-1.99%
2019/04/08011.4500.0011.350960.00%
2019/01/0900.00210.7510.60-2168-1.19%
2019/01/0800.001110.9110.80-11168-6.54%
2019/01/04110.3000.0010.4011680.60%
2018/12/28210.4500.0010.4021821.10%
2018/12/20110.7000.0010.8012160.46%
2018/12/19310.7500.0010.8032181.37%
2018/12/18110.8000.0010.7512200.45%
2018/12/17210.8500.0010.8022250.89%
2018/12/04111.20111.3011.1503120.00%
2018/12/03111.2000.0011.2513200.31%
2018/10/2900.00210.1510.15-2869-0.23%
2018/10/2600.00110.1510.15-1870-0.11%
2018/09/2700.001011.9011.95-10814-1.23%
2018/09/201012.7000.0012.15108601.16%
2018/09/06911.96912.0511.9507650.00%
2018/09/05213.0000.0012.2026850.29%
2018/08/28213.00213.2013.3506190.00%
2018/08/271013.581013.6313.0006100.00%
2018/08/23213.9500.0013.8025730.35%
2018/08/22214.254115.6414.25-39547-7.13%
2018/08/2100.004115.4415.45-41483-8.48%
2018/08/207015.65515.2015.656543814.81%
2018/08/161013.951213.8113.95-2378-0.53%
2018/08/1500.00513.7714.00-5342-1.46%
2018/08/1300.00412.5313.10-4314-1.27%
2018/08/102313.9200.0013.10233057.54%
2018/08/07113.205113.1113.30-50255-19.57%
2018/08/065013.3000.0013.305022722.01%
2018/07/0300.00412.2512.25-4185-2.15%
2018/06/2700.00311.9511.95-3138-2.16%
2018/06/20712.1500.0012.1571654.24%
2018/06/13312.7500.0012.5531841.63%
2018/06/0100.00212.4012.50-2176-1.13%
2018/04/09114.4500.0014.2012290.44%
2018/03/2900.00513.6513.65-5198-2.52%
天良 相關文章
天良 相關影音