LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)
可現股當沖
  • 股價
    44.55
  • 漲跌
    ▼0.25
  • 漲幅
    -0.56%
  • 成交量
    933
  • 產業
    上櫃 生技醫療類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中天 (4128)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3000.00167.1067.20-15,157-0.02%
2023/03/29266.9000.0067.0025,1270.04%
2023/03/28265.30265.5065.3005,1240.00%
2023/03/2400.00766.1066.10-75,127-0.14%
2023/03/2300.00364.3064.30-35,119-0.06%
2023/03/16164.00561.9461.60-45,386-0.07%
2023/03/1500.00263.2063.00-25,551-0.04%
2023/03/1400.00263.5062.30-25,886-0.03%
2023/03/13562.7200.0063.0055,9370.08%
2023/03/10964.64464.7063.7056,0530.08%
2023/03/06264.302.164.8466.00-0.16,6770.00%
2023/03/032.166.113.166.3366.10-17,125-0.01%
2023/03/02167.2000.0066.7017,6390.01%
2023/02/240.165.062.164.7064.80-28,191-0.02%
2023/02/22465.55465.4565.5008,5640.00%
2023/02/21266.501567.1266.50-138,635-0.15%
2023/02/201969.33267.3567.00178,6700.20%
2023/02/15066.0000.0065.9008,6080.00%
2023/02/13167.5000.0066.5018,6830.01%
2023/02/10167.10267.3067.40-18,727-0.01%
2023/02/09468.15668.1566.70-28,735-0.02%
2023/02/08469.452569.4968.60-218,625-0.24%
2023/02/071467.02767.4767.8078,3630.08%
2023/02/06766.43766.5066.5008,2950.00%
2023/02/03466.43366.2765.7018,2900.01%
2023/02/0200.00866.0366.00-88,264-0.10%
2023/02/01266.100.165.4065.201.98,2990.02%
2023/01/31565.50464.8866.3018,3720.01%
2023/01/3000.00263.2063.30-28,289-0.02%
2023/01/163.161.70660.4062.50-38,342-0.04%
2023/01/13260.30560.2060.30-38,362-0.04%
2023/01/12361.77261.0059.8018,4200.01%
2023/01/11562.70462.4562.5018,3870.01%
2023/01/1000.00161.8061.90-18,421-0.01%
2023/01/09762.97262.8063.0058,5020.06%
2023/01/06161.60162.2061.7008,5820.00%
2023/01/05261.80262.4561.3008,7110.00%
2023/01/04361.63262.2061.5018,7630.01%
2023/01/0300.000.162.1062.10-0.18,8920.00%
2022/12/30462.48362.5762.2019,0060.01%
2022/12/296.162.40862.7462.40-29,230-0.02%
2022/12/281166.65167.2065.40109,1520.11%
2022/12/27866.20865.7966.2009,1480.00%
2022/12/26966.61967.1266.1009,2290.00%
2022/12/23666.42666.6266.8009,2350.00%
2022/12/22965.34865.9068.3019,3480.01%
2022/12/21262.15262.6562.1009,2310.00%
2022/12/20562.44561.6661.0009,4690.00%
2022/12/1900.001.262.8263.00-1.29,692-0.01%
2022/12/16162.900.563.3062.500.59,9290.01%
2022/12/1500.00164.1063.80-110,147-0.01%
2022/12/147.563.76863.3065.60-0.510,2640.00%
2022/12/13266.15265.9064.70010,2960.00%
2022/12/1200.00165.0065.00-110,600-0.01%
2022/12/09265.50365.9765.50-110,788-0.01%
2022/12/081265.991066.5066.00211,4540.02%
2022/12/071866.062167.0966.80-311,995-0.03%
2022/12/06768.29567.8066.60212,0790.02%
2022/12/05170.101570.3070.10-1412,241-0.11%
2022/12/02370.37470.0369.80-112,648-0.01%
2022/12/012069.401069.0069.401012,9890.08%
2022/11/3000.00169.0068.40-113,427-0.01%
2022/11/29468.43568.4468.40-113,697-0.01%
2022/11/284770.014969.8370.20-214,043-0.01%
2022/11/252770.782471.1369.20314,2860.02%
2022/11/241169.761469.8971.00-314,771-0.02%
2022/11/234769.094565.4469.90214,7000.01%
2022/11/222164.781765.1463.60415,2030.03%
2022/11/214164.892565.2466.601616,0430.10%
2022/11/18463.90362.4064.50116,5660.01%
2022/11/178360.938361.5960.80017,8350.00%
2022/11/163759.313659.6460.40117,9480.01%
2022/11/153258.783259.2858.70017,9050.00%
2022/11/1400.00158.6058.80-117,951-0.01%
2022/11/111160.36859.8459.40317,9000.02%
2022/11/10359.63259.3057.90117,7220.01%
2022/11/09157.90358.2758.10-217,653-0.01%
2022/11/08458.88258.7557.60217,6390.01%
2022/11/0700.00157.9057.60-117,575-0.01%
2022/11/03356.27356.3056.70017,4920.00%
2022/11/02156.30256.0056.30-117,450-0.01%
2022/11/01254.700.155.0055.501.917,4270.01%
2022/10/310.155.1000.0054.200.117,3750.00%
2022/10/283153.843255.1253.70-117,359-0.01%
2022/10/2700.00154.9056.00-117,309-0.01%
2022/10/26853.56753.2153.60117,2000.01%
2022/10/25753.84653.9753.30117,1350.01%
2022/10/24454.93355.2354.50117,0890.01%
2022/10/213055.403055.7354.60017,1050.00%
2022/10/201456.851356.1456.90117,1060.01%
2022/10/192658.932659.2857.70017,3090.00%
2022/10/185059.725058.3058.30017,5480.00%
2022/10/171057.371158.0959.40-117,544-0.01%
2022/10/141060.001060.6060.30017,4880.00%
2022/10/134260.835658.4858.50-1417,399-0.08%
2022/10/122061.9019.161.2761.900.917,2640.01%
2022/10/115563.0957.161.1461.20-2.117,202-0.01%
2022/10/0747.165.814665.0064.501.117,0910.01%
2022/10/065464.434664.9965.70816,9580.05%
2022/10/052.163.7011.163.9064.00-9.116,676-0.05%
2022/10/04663.48563.4463.20116,5760.01%
2022/10/0332.164.2826.163.6862.20616,4890.04%
2022/09/30865.011265.1666.30-416,331-0.02%
2022/09/2943.166.763467.3267.409.116,1830.06%
2022/09/2836.165.743866.1363.50-215,839-0.01%
2022/09/273365.6340.466.3167.90-7.415,761-0.05%
2022/09/263867.184366.9366.10-515,554-0.03%
2022/09/237171.7971.172.1571.70-0.115,3270.00%
2022/09/2251.171.315171.8371.700.115,2140.00%
2022/09/216072.055772.5871.30315,0410.02%
2022/09/202272.632373.2872.00-115,145-0.01%
2022/09/195172.4244.173.0973.006.915,2890.05%
2022/09/1665.175.806575.2875.000.115,2570.00%
2022/09/155379.055179.2175.50215,0790.01%
2022/09/147378.1666.878.9079.006.214,4250.04%
2022/09/134478.244378.9377.90113,9280.01%
2022/09/123577.163477.5779.30113,7680.01%
2022/09/0850.176.485377.2078.00-2.913,355-0.02%
2022/09/075174.555075.1276.60113,0420.01%
2022/09/06773.791074.1274.00-312,614-0.02%
2022/09/052177.772078.4074.50112,0500.01%
2022/09/025778.005678.5378.20111,7150.01%
2022/09/011178.8214.479.9378.40-3.411,186-0.03%
2022/08/314877.886078.7278.30-1210,653-0.11%
2022/08/3000.00273.4575.00-29,644-0.02%
2022/08/2966.175.786375.9373.503.19,1780.03%
2022/08/261974.741675.5775.3038,2780.04%
2022/08/25270.55469.9870.30-27,230-0.03%
2022/08/242870.233069.1669.70-26,446-0.03%
2022/08/23167.20167.2067.2004,9920.00%
2022/08/19554.68554.4055.6004,7350.00%
2022/08/0800.000.153.8054.00-0.14,5110.00%
2022/08/041.154.921.154.2854.9004,5090.00%
2022/08/020.156.200.156.0056.2004,4800.00%
2022/07/29158.40159.5058.4004,4180.00%
2022/07/271.156.683.156.7457.90-24,327-0.05%
2022/07/26959.54560.2258.5044,3360.09%
2022/07/251260.541359.9858.90-14,056-0.02%
2022/07/2200.00158.0057.30-13,749-0.03%
2022/07/21455.00255.8556.0023,7120.05%
2022/07/194.153.44352.8052.801.13,7330.03%
2022/07/18152.0000.0052.0014,0100.02%
2022/07/14154.4000.0054.5014,0510.02%
2022/07/1300.00153.4054.00-14,057-0.02%
2022/07/12453.554.153.5752.70-0.14,0710.00%
2022/07/110.154.5000.0054.300.14,0530.00%
2022/07/07154.0000.0054.0014,0270.02%
2022/07/0600.001.155.8253.70-1.14,008-0.03%
2022/07/050.156.00255.2055.50-1.93,938-0.05%
2022/07/04151.500.152.7051.900.93,8320.02%
2022/07/014.154.714.254.7454.70-0.23,7770.00%
2022/06/306.256.04356.7756.203.23,7240.09%
2022/06/291258.31157.7059.40113,5760.31%
2022/06/283462.483858.1957.80-43,554-0.11%
2022/06/27664.451264.5663.90-63,323-0.18%
2022/06/24664.98666.2767.1003,1580.00%
2022/06/22261.3500.0061.0022,8180.07%
2022/06/201861.173561.3859.40-172,636-0.64%
2022/06/172860.371160.9661.00172,5410.67%
2022/06/162560.17860.6660.60172,4760.69%
2022/06/15158.2000.0057.9012,3970.04%
2022/06/0900.00358.3058.30-32,395-0.13%
2022/05/2600.00057.3057.2002,4630.00%
2022/05/0500.00158.4058.60-12,840-0.04%
2022/05/03160.7000.0058.6012,8730.03%
2022/04/2500.00160.8060.10-12,744-0.04%
2022/04/22663.75564.9262.3012,6720.04%
2022/04/20158.3000.0058.4012,3150.04%
2022/04/19160.50159.2058.8002,3070.00%
2022/04/1500.00158.6059.40-12,300-0.04%
2022/03/3100.000.163.0061.10-0.12,5050.00%
2022/03/3000.00166.3065.10-12,464-0.04%
2022/03/29267.15367.0366.50-12,456-0.04%
2022/03/25065.2000.0064.2002,3750.00%
2022/03/2400.00264.1064.20-22,380-0.08%
2022/03/2200.00563.9664.50-52,494-0.20%
2022/03/181463.401460.0663.2002,5750.00%
2022/03/17359.77459.9860.10-12,561-0.04%
2022/03/15155.4000.0055.1012,6650.04%
2022/03/11157.5000.0057.8012,8310.04%
2022/03/0800.00359.3057.10-32,985-0.10%
2022/03/07259.6000.0059.0023,0050.07%
2022/02/22464.4800.0064.9044,7310.08%
2022/02/21166.3000.0066.3014,8840.02%
2022/02/1800.00165.1065.80-14,880-0.02%
2022/02/17465.5300.0065.4044,8700.08%
2022/02/16467.001266.8366.70-84,846-0.17%
2022/02/11263.4500.0063.2024,7710.04%
2022/02/08264.20263.9064.7004,8160.00%
2022/01/26160.40260.2061.10-14,948-0.02%
2022/01/24359.30359.6059.6005,1520.00%
2022/01/20162.7000.0062.2015,7270.02%
2022/01/19162.6000.0062.1015,7880.02%
2022/01/14362.43261.7062.2015,9880.02%
2022/01/13464.25264.3064.4026,0690.03%
2022/01/11263.7000.0063.8026,3170.03%
2022/01/07263.70463.6864.10-26,517-0.03%
2022/01/06164.7000.0064.5016,5960.02%
2022/01/05166.10165.9065.6006,5790.00%
2022/01/03366.37566.5866.70-26,626-0.03%
2021/12/29169.00369.8068.70-26,551-0.03%
2021/12/28369.23269.2069.0016,5310.02%
2021/12/2700.001.968.0167.70-1.96,511-0.03%
2021/12/24270.60370.3369.70-16,496-0.02%
2021/12/23568.36168.7069.5046,4420.06%
2021/12/21867.56568.0068.2036,4190.05%
2021/12/20167.50268.7067.50-16,401-0.02%
2021/12/17668.85570.0068.7016,3820.02%
2021/12/16468.90668.6368.20-26,318-0.03%
2021/12/1500.004.267.6568.60-4.26,313-0.07%
2021/12/14267.5000.0067.1026,2730.03%
2021/12/10270.55170.0070.8016,0840.02%
2021/12/0900.00569.3668.50-55,997-0.08%
2021/12/08369.40467.8069.40-15,971-0.02%
2021/12/0700.00066.3066.9005,8070.00%
2021/12/06667.28266.7566.5045,7620.07%
2021/12/03564.90265.3064.8035,6770.05%
2021/11/30264.05163.7065.0015,5380.02%
2021/11/291064.32166.2063.0095,4390.17%
2021/11/26870.831270.3170.00-45,179-0.08%
2021/11/255671.104372.3769.30134,9260.26%
2021/11/2400.00870.3571.30-84,472-0.18%
2021/11/231467.84967.6764.9054,2510.12%
2021/11/22666.33365.9066.2034,1110.07%
2021/11/19263.95362.9063.80-13,932-0.03%
2021/11/18362.9300.0063.9033,8090.08%
2021/11/12258.5000.0058.7023,5740.06%
2021/11/1000.00158.6058.00-13,529-0.03%
2021/11/09258.6000.0058.9023,5100.06%
2021/11/0800.000.158.3058.10-0.13,4990.00%
2021/11/05258.10157.7057.6013,4770.03%
2021/11/031058.2000.0059.20103,4400.29%
2021/11/02263.0000.0062.7023,3120.06%
2021/11/01262.9500.0061.5023,2470.06%
2021/10/292663.852665.8763.3003,1030.00%
2021/10/2800.00264.0064.00-22,621-0.08%
2021/10/22160.70160.7061.2002,3310.00%
2021/10/21161.8000.0060.9012,2930.04%
2021/10/20460.50461.8060.4002,1660.00%
2021/10/19558.90558.1659.4001,9770.00%
2021/10/18158.2000.0059.0011,9150.05%
2021/10/1500.00154.1056.60-11,779-0.06%
2021/10/14255.40754.5955.10-51,753-0.29%
2021/10/13552.1000.0052.1051,6320.31%
2021/09/2900.00254.0053.00-21,673-0.12%
2021/09/2700.00159.6059.60-11,688-0.06%
2021/09/17158.80158.0057.0001,7240.00%
2021/09/1300.00156.5058.70-11,711-0.06%
2021/09/03156.00156.3056.1001,8810.00%
2021/09/0100.00355.1755.30-32,201-0.14%
2021/08/31155.00255.0054.70-12,215-0.05%
2021/08/30155.7000.0055.1012,2420.04%
2021/08/27256.25156.9055.8012,3230.04%
2021/08/24152.50152.1053.0002,2360.00%
2021/08/2300.00252.3052.00-22,252-0.09%
2021/08/1800.00254.3053.80-22,362-0.08%
2021/07/0700.00158.2058.10-13,727-0.03%
2021/06/30261.4000.0061.5023,7830.05%
2021/06/2100.00360.2059.70-34,258-0.07%
2021/06/181861.981861.9661.5004,3160.00%
2021/06/1700.00460.8060.80-44,340-0.09%
2021/06/16661.55560.6060.6014,3930.02%
2021/06/15660.85261.4061.3044,4140.09%
2021/06/11164.503064.4061.70-294,422-0.66%
2021/06/101862.301663.4165.2024,3380.05%
2021/06/092061.99162.0061.30194,2920.44%
2021/06/041158.23659.1059.0054,3140.12%
2021/06/0300.00157.5057.20-14,297-0.02%
2021/06/01155.901156.4657.10-104,669-0.21%
2021/05/2800.00157.2056.70-14,933-0.02%
2021/05/27156.7000.0056.7015,0720.02%
2021/05/21156.1000.0056.1016,8500.01%
2021/05/181156.00158.3056.80107,1240.14%
2021/05/17559.702261.7955.10-177,179-0.24%
2021/05/142261.49461.6061.00187,1910.25%
2021/05/13264.25464.7362.00-27,125-0.03%
2021/05/121265.932064.9661.60-87,022-0.11%
2021/05/11365.07463.3562.20-16,779-0.01%
2021/05/1000.000.964.8063.80-0.96,730-0.01%
2021/05/06561.8000.0060.1056,6900.07%
2021/05/051062.30561.9061.5056,7210.07%
2021/05/04863.33564.2061.8036,7350.04%
2021/05/031066.762266.5565.10-126,708-0.18%
2021/04/2900.0012.566.6465.00-12.56,634-0.19%
2021/04/282565.082264.7263.7036,5790.05%
2021/04/2700.001064.9064.90-106,491-0.15%
2021/04/26559.6000.0059.0056,4750.08%
2021/04/2300.00460.0560.00-46,537-0.06%
2021/04/21164.501063.7063.60-96,617-0.14%
2021/04/20163.40463.0063.10-36,635-0.05%
2021/04/19163.70163.4063.0006,6680.00%
2021/04/16564.6000.0064.6056,6630.08%
2021/04/15265.0000.0064.7026,6620.03%
2021/04/14566.68163.6064.8046,6650.06%
2021/04/132467.3800.0067.00246,6460.36%
2021/04/1200.00168.6068.30-16,637-0.02%
2021/04/09566.801068.2067.60-56,640-0.08%
2021/04/08266.9000.0066.9026,6770.03%
2021/04/07167.50167.4067.3006,6900.00%
2021/04/061267.4600.0067.70126,7430.18%
2021/04/0100.001370.2568.80-136,775-0.19%
2021/03/311268.63269.4068.60106,7700.15%
2021/03/30370.5000.0069.7036,7400.04%
2021/03/29471.30672.0870.50-26,726-0.03%
2021/03/2600.00168.0067.40-16,538-0.02%
2021/03/25368.00169.2067.3026,5500.03%
2021/03/24168.00269.5068.00-16,543-0.02%
2021/03/23167.5000.0067.0016,6270.02%
2021/03/2200.002566.2766.50-256,765-0.37%
2021/03/19668.78369.4067.9036,7570.04%
2021/03/18169.60169.9069.4006,8610.00%
2021/03/1700.00169.3069.40-16,941-0.01%
2021/03/16171.00170.3070.0006,9990.00%
2021/03/15672.82872.2670.30-26,972-0.03%
2021/03/12370.37370.3769.7006,9250.00%
2021/03/11370.57770.2769.80-46,910-0.06%
2021/03/10170.40268.9068.60-16,834-0.01%
2021/03/09170.5000.0068.7016,8050.01%
2021/03/08469.83469.7569.6006,7670.00%
2021/03/053771.933572.0871.2026,7170.03%
2021/03/0400.001070.9069.50-106,556-0.15%
2021/03/031471.95170.6070.70136,5100.20%
2021/03/021169.441068.6068.5016,3120.02%
2021/02/263073.402672.2072.3046,1830.06%
2021/02/257978.358778.2473.50-85,946-0.13%
2021/02/241069.97470.6875.0065,2620.11%
2021/02/231474.01570.6268.2094,9420.18%
2021/02/221368.27369.8769.90104,3720.23%
2021/02/19162.6000.0063.6014,3210.02%
2021/02/18157.9000.0057.9014,1680.02%
2021/02/17358.80360.0757.5004,1510.00%
2021/02/05158.7000.0060.7014,0740.02%
2021/02/03158.50158.0055.4004,0120.00%
2021/02/02154.6000.0055.4014,0070.02%
2021/01/2900.00256.8055.70-24,022-0.05%
2021/01/28156.5000.0057.0014,0390.02%
2021/01/27155.3000.0055.1014,0600.02%
2021/01/2600.00155.6055.60-14,046-0.02%
2021/01/2200.00158.3057.50-14,043-0.02%
2021/01/15360.271359.7358.30-104,242-0.24%
2021/01/141058.4500.0058.20104,1900.24%
2021/01/1300.00160.5059.60-14,159-0.02%
2021/01/1100.00160.7060.40-14,123-0.02%
2021/01/08162.10262.0061.70-14,117-0.02%
2021/01/07363.50663.3862.50-34,142-0.07%
2021/01/06763.491463.4462.50-74,144-0.17%
2021/01/05464.80865.1664.50-44,131-0.10%
2021/01/04766.16765.5465.1004,1200.00%
2020/12/31968.74770.0068.0024,0930.05%
2020/12/30568.00168.0068.0044,0200.10%
2020/12/29168.002868.3567.50-274,001-0.67%
2020/12/281167.721.367.5167.109.73,9510.25%
2020/12/252.365.96465.7865.00-1.73,926-0.04%
2020/12/243364.945965.3664.60-263,975-0.65%
2020/12/231267.4812.167.8765.70-0.14,0920.00%
2020/12/2211.165.775.267.0167.205.84,2770.14%
2020/12/210.265.502.465.8564.40-2.24,352-0.05%
2020/12/18466.8511.467.0566.10-7.44,379-0.17%
2020/12/1740.869.151369.1366.5027.84,4810.62%
2020/12/16767.44665.7368.7014,5200.02%
2020/12/15563.202265.0663.10-174,462-0.38%
2020/12/142668.8210.768.1267.0015.34,4410.35%
2020/12/115.759.76860.8164.40-2.34,329-0.05%
2020/12/08563.60165.6063.1044,2490.09%
2020/12/0300.00269.1068.90-24,338-0.05%
2020/12/01173.00173.0071.4004,4550.00%
2020/11/30172.00473.3875.00-34,491-0.07%
2020/11/24169.30668.5068.30-54,468-0.11%
2020/11/23170.101169.8669.80-104,558-0.22%
2020/11/19270.951.871.1070.600.24,7290.00%
2020/11/1800.00471.6571.70-44,788-0.08%
2020/11/173.870.38170.5070.502.84,7810.06%
2020/11/12169.50169.0067.2004,7660.00%
2020/11/10171.5000.0069.2014,6930.02%
2020/11/06173.10172.3073.0004,7000.00%
2020/11/0500.00672.4072.00-64,700-0.13%
2020/11/04669.4000.0071.9064,6850.13%
2020/11/0300.002072.3771.50-204,760-0.42%
2020/10/30171.50172.4072.3005,2950.00%
2020/10/291173.451172.4873.6005,5660.00%
2020/10/281277.96674.4873.3065,6420.11%
2020/10/27174.30174.3073.8005,4920.00%
2020/10/26376.00275.0573.9015,4550.02%
2020/10/23179.7000.0078.2015,4650.02%
2020/10/22578.50378.3778.0025,5130.04%
2020/10/21181.30981.3980.00-85,565-0.14%
2020/10/20982.28682.5781.3035,5940.05%
2020/10/15979.3300.0078.5095,9740.15%
2020/10/1400.00281.2080.70-25,932-0.03%
2020/10/12284.30183.9082.0016,1710.02%
2020/10/08183.8000.0083.8016,1540.02%
2020/10/07183.5000.0082.1016,1260.02%
2020/10/0500.00283.4083.20-26,329-0.03%
2020/09/30184.00584.9084.50-46,296-0.06%
2020/09/29286.30584.0883.10-36,250-0.05%
2020/09/281389.561787.9586.60-46,179-0.06%
2020/09/251889.361688.9789.8026,0850.03%
2020/09/24886.04483.7587.0045,9430.07%
2020/09/23683.20982.6982.10-35,835-0.05%
2020/09/22683.431082.2082.00-45,850-0.07%
2020/09/212287.871389.0387.6095,7720.16%
2020/09/18179.40380.7084.30-25,617-0.04%
2020/09/1700.00277.0576.70-25,538-0.04%
2020/09/16277.40476.6876.20-25,639-0.04%
2020/09/15277.2000.0077.9025,8590.03%
2020/09/14274.90272.3073.2006,4840.00%
2020/09/11373.17272.4072.5016,4480.02%
2020/09/10275.60476.2574.20-26,403-0.03%
2020/09/09276.35576.9676.20-36,357-0.05%
2020/09/08873.04870.0979.5006,4650.00%
2020/09/07174.20676.6573.70-56,794-0.07%
2020/09/0400.00179.9079.60-16,897-0.01%
2020/09/03281.501081.8181.10-87,026-0.11%
2020/09/0200.00684.0083.20-67,141-0.08%
2020/09/01683.10782.9682.40-17,202-0.01%
2020/08/31885.63385.5384.8057,3850.07%
2020/08/2800.00886.6685.90-87,430-0.11%
2020/08/27987.54387.0086.0067,4140.08%
2020/08/26889.59688.9890.0027,3240.03%
2020/08/251085.33184.0084.0097,2370.12%
2020/08/24689.37988.5487.50-37,179-0.04%
2020/08/2100.002085.8088.10-207,111-0.28%
2020/08/201186.4500.0085.50117,1050.15%
2020/08/19595.00594.9695.0007,1340.00%
2020/08/18191.301090.0592.00-97,195-0.13%
2020/08/17287.6000.0087.6027,1590.03%
2020/08/1400.00186.2086.30-17,602-0.01%
2020/08/13285.00283.0584.0007,6290.00%
2020/08/1200.00288.5589.90-27,628-0.03%
2020/08/1100.00388.0083.00-37,683-0.04%
2020/08/10190.40188.9089.4007,8760.00%
2020/08/071088.541887.9388.40-87,921-0.10%
2020/08/061395.321894.5088.90-57,784-0.06%
2020/08/051691.511794.6497.30-17,510-0.01%
2020/08/041183.981183.9988.7007,3030.00%
2020/08/03478.90280.7080.7027,0570.03%
2020/07/31173.4000.0073.4017,0250.01%
2020/07/29260.00362.5060.80-17,196-0.01%
2020/07/28364.90163.7063.7027,1020.03%
2020/07/2700.00270.7070.70-27,029-0.03%
2020/07/24280.55178.5078.5016,9620.01%
2020/07/23580.14170.0083.5046,9350.06%
2020/07/22176.20176.2076.2006,7970.00%
2020/07/21269.30269.3069.3006,8400.00%
2020/07/17485.50285.5085.5026,8320.03%
2020/07/168107.69998.8395.00-17,106-0.01%
2020/07/153105.506105.50105.50-36,884-0.04%
2020/07/132130.001130.00130.0016,9070.01%
2020/07/105136.302144.25144.0036,8690.04%
2020/07/0700.001120.00120.00-16,671-0.01%
2020/07/063109.5000.00109.5036,6530.05%
2020/07/03999.701299.7099.70-36,600-0.05%
2020/07/01680.6800.0082.5066,4430.09%
2020/06/30171.0000.0075.0016,3650.02%
2020/06/2900.00469.0069.00-46,295-0.06%
2020/06/2400.001660.0862.80-166,200-0.26%
2020/06/23260.251159.1060.50-96,119-0.15%
2020/06/221460.311262.7963.4025,9920.03%
2020/06/198957.583957.4357.70505,7210.87%
2020/06/1600.00243.4543.45-25,058-0.04%
2020/06/121937.921039.3139.5095,0610.18%
2020/06/113143.002441.4440.0074,8920.14%
2020/06/101141.281541.7443.45-44,432-0.09%
2020/06/091039.752039.5939.50-104,238-0.24%
2020/06/081638.451038.2239.3564,0750.15%
2020/06/051336.38336.4336.95103,8900.26%
2020/06/041836.33736.2436.45113,8110.29%
2020/06/03934.28735.0335.2023,6250.06%
2020/06/02132.0000.0032.0013,5490.03%
2020/06/0100.00230.8531.55-23,507-0.06%
2020/05/29330.18230.1031.0013,4770.03%
2020/05/28328.83128.8028.8023,4300.06%
2020/05/271228.78228.0028.00103,4160.29%
2020/05/26230.75329.9529.50-13,390-0.03%
2020/05/25132.001231.9231.50-113,372-0.33%
2020/05/22330.33929.3331.50-63,336-0.18%
2020/05/21130.2500.0030.2513,2270.03%
2020/05/203433.801534.1033.60193,2050.59%
2020/05/1900.00232.2032.20-22,740-0.07%
2020/05/1800.00729.3029.30-72,687-0.26%
2020/05/15426.6500.0026.6542,6380.15%
2020/05/14224.25923.8924.25-72,507-0.28%
2020/05/13321.7800.0022.0532,2820.13%
2020/05/12320.02320.0220.0502,2000.00%
2020/05/1100.00220.3820.20-22,204-0.09%
2020/05/08322.48521.7421.15-22,175-0.09%
2020/05/0700.002322.0522.10-232,105-1.09%
2020/05/061322.98123.1522.00122,0430.59%
2020/05/05422.49721.8122.25-31,938-0.15%
2020/05/04320.52421.3521.35-11,830-0.05%
2020/04/3000.00119.5019.45-11,738-0.06%
2020/04/29219.1500.0019.1021,7120.12%
2020/04/28518.55618.6418.60-11,690-0.06%
2020/04/2700.00119.0018.90-11,676-0.06%
2020/04/24118.806319.0319.30-621,636-3.79%
2020/04/232219.16719.0719.50151,5680.96%
2020/04/22918.112118.5418.05-121,451-0.83%
2020/04/21419.442819.4519.35-241,382-1.74%
2020/04/207920.102620.0820.10531,2504.24%
2020/04/1600.00716.6516.65-7938-0.75%
2020/04/01012.5000.0012.5008960.00%
2020/03/3100.00412.5312.50-4895-0.45%
2020/03/30412.3500.0012.4048930.45%
2020/03/2500.00112.7512.90-1890-0.11%
2020/03/17112.0000.0012.3518180.12%
2020/03/1600.00212.7512.80-2805-0.25%
2020/03/13112.703012.7013.20-29796-3.64%
2020/03/121014.15713.7014.1037760.39%
2020/03/11315.2000.0015.1037640.39%
2020/03/102015.0210115.0015.05-81777-10.42% 大賣/
2020/03/0910314.9000.0015.5010375013.73% 大買/鉅額交易
2020/03/0600.00214.9014.90-2682-0.29%
2020/03/02114.1000.0014.2016580.15%
2020/02/26114.8000.0014.8016360.16%
2020/02/18014.1500.0014.1006420.00%
2020/02/1100.00114.1014.50-1597-0.17%
2020/02/0700.00114.0013.95-1577-0.17%
2020/02/0400.00813.9013.85-8569-1.41%
2020/01/3000.00214.1014.00-2548-0.36%
2020/01/10514.6000.0014.8554951.01%
2020/01/091114.4500.0014.50114812.29%
2020/01/08214.30114.3014.3014850.21%
2020/01/07414.1300.0014.1044840.83%
2020/01/06614.25114.2014.3054831.03%
2020/01/03614.3000.0014.2064861.23%
2020/01/02514.3600.0014.4554881.02%
2019/12/30514.3200.0014.2054901.02%
2019/12/27214.7500.0014.6524820.41%
2019/12/24114.7000.0014.5514910.20%
2019/12/20314.5500.0014.5535210.58%
2019/12/18414.5300.0014.6545310.75%
2019/12/1300.00114.4014.45-1528-0.19%
2019/12/05114.50515.0015.30-4477-0.84%
2019/12/04514.3000.0014.4054361.14%
2019/11/27514.2000.0014.2054261.17%
2019/11/2000.003713.8614.00-37355-10.41%
2019/11/18113.4500.0013.5013440.29%
2019/11/0600.00213.5513.50-2353-0.57%
2019/11/0400.00113.3513.30-1346-0.29%
2019/10/091713.2300.0013.25175523.07%
2019/10/031013.5100.0013.50105371.86%
2019/10/01513.8000.0013.8055330.94%
2019/09/2700.00114.1013.90-1532-0.19%
2019/09/2600.00614.6514.30-6524-1.14%
2019/09/25114.50314.4314.50-2512-0.39%
2019/09/24214.2000.0014.2025010.40%
2019/09/2300.00214.1514.10-2495-0.40%
2019/09/1700.00714.1014.10-7498-1.40%
2019/09/0400.00114.0514.05-1495-0.20%
2019/09/0300.00214.0514.00-2494-0.40%
2019/08/3000.00113.6513.60-1487-0.20%
2019/08/2700.00113.6013.60-1481-0.21%
2019/08/22313.8500.0013.8534780.63%
2019/08/2100.00513.7613.75-5473-1.06%
2019/08/2000.001113.5013.55-11470-2.34%
2019/08/1600.00113.3513.35-1466-0.21%
2019/08/15713.2800.0013.3074651.50%
2019/08/1400.00613.5013.40-6467-1.28%
2019/08/12613.3000.0013.2564671.28%
2019/07/31313.5500.0013.5534800.62%
2019/07/29214.1500.0014.0524640.43%
2019/07/25414.1300.0014.0544610.87%
2019/07/22214.3000.0014.3524490.44%
2019/07/192214.2500.0014.25224474.91%
2019/07/1800.00314.4814.45-3440-0.68%
2019/07/1700.00214.1514.05-2422-0.47%
2019/07/16314.8300.0014.5033960.76%
2019/07/15214.451514.9514.95-13334-3.88%
2019/07/10313.5300.0013.5032781.08%
2019/07/08213.5300.0013.4522790.71%
2019/07/03113.4500.0013.4012900.34%
2019/07/02113.5000.0013.5012940.34%
2019/06/27113.4000.0013.3012950.34%
2019/06/25713.3500.0013.4073062.28%
2019/06/21213.7000.0013.7523040.66%
2019/06/20113.6000.0013.7013080.32%
2019/06/19213.7000.0013.6523100.64%
2019/06/05113.7000.0013.6516030.17%
2019/06/03113.7000.0013.6517540.13%
2019/05/29113.7000.0013.6017600.13%
2019/05/28113.8000.0013.7017590.13%
2019/05/27214.0000.0013.7527610.26%
2019/05/24314.0000.0014.0037630.39%
2019/05/23214.0000.0014.0027700.26%
2019/05/20214.0000.0014.0027820.26%
2019/05/0900.00113.6513.60-1807-0.12%
2019/05/0600.00414.1514.20-4826-0.48%
2019/05/0200.00414.6014.60-4828-0.48%
2019/04/2500.00014.8514.8508310.00%
2019/04/24114.8000.0014.7518320.12%
2019/04/15015.1500.0015.1009250.00%
2019/04/1200.00215.1815.15-2944-0.21%
2019/04/11215.4000.0015.2029780.20%
2019/04/10215.6000.0015.5529870.20%
2019/03/2800.00115.1515.00-1983-0.10%
2019/03/2700.00315.2015.25-3986-0.30%
2019/03/26615.52115.6515.5059880.51%
2019/03/25215.50115.4015.4511,0160.10%
2019/03/21215.9500.0015.9021,0190.20%
2019/03/18216.0500.0015.8521,0640.19%
2019/03/15216.38516.3416.25-31,070-0.28%
2019/03/14616.70117.0016.6051,0690.47%
2019/03/1300.00317.0716.90-31,082-0.28%
2019/03/121316.73917.1617.5041,0550.38%
2019/03/11315.78516.1417.00-2984-0.20%
2019/03/08915.66215.7016.1079450.74%
2019/03/0700.001215.4115.45-121,011-1.19%
2019/03/05214.0000.0014.0029910.20%
2019/02/26114.1000.0014.2011,0270.10%
2019/02/210.414.6500.0014.650.41,0270.04%
2019/02/1900.00115.2515.10-11,030-0.10%
2019/02/14315.050.415.0014.952.61,0220.26%
2019/02/1300.000.514.9014.90-0.51,014-0.05%
2019/02/1200.00114.9014.85-11,009-0.10%
2019/02/110.414.70115.0014.80-0.61,002-0.06%
2019/01/3000.00115.0014.60-1994-0.10%
2019/01/16314.1300.0014.0539840.30%
2019/01/1500.00113.9513.90-1980-0.10%
2019/01/1400.00414.1014.10-4978-0.41%
2019/01/0800.00214.5014.25-2952-0.21%
2019/01/0400.00313.8214.05-3891-0.34%
2019/01/03313.80513.8813.80-2889-0.22%
2019/01/0200.00213.1313.00-2889-0.22%
2018/12/2500.00312.5512.60-3994-0.30%
2018/12/21112.9500.0012.8019980.10%
2018/12/19113.2000.0013.0519820.10%
2018/12/1800.00113.4513.20-1975-0.10%
2018/12/17213.0500.0013.0029450.21%
2018/12/13513.3000.0013.2559370.53%
2018/12/12112.7000.0012.7019170.11%
2018/12/11112.5500.0012.3519040.11%
2018/12/10212.7000.0012.6528780.23%
2018/12/06613.6300.0013.3068570.70%
2018/12/04114.1000.0014.0518280.12%
2018/12/03114.10114.2014.0508000.00%
2018/11/30114.2000.0014.0517490.13%
2018/11/29115.2000.0014.9515930.17%
2018/11/28214.9000.0014.9525740.35%
2018/11/27115.1000.0015.1015500.18%
2018/11/26116.0000.0015.7515260.19%
2018/11/22116.55216.5516.25-1520-0.19%
2018/11/20116.9000.0016.7515130.19%
2018/11/1900.001.516.8917.15-1.5509-0.30%
2018/11/161.516.6500.0016.751.55020.30%
2018/11/09116.8500.0016.8015340.19%
2018/11/05216.6800.0016.7025790.34%
2018/11/02116.6500.0016.7515780.17%
2018/10/26117.0000.0016.9016200.16%
2018/10/2500.00216.4516.25-2604-0.33%
2018/10/23117.1000.0016.9016060.16%
2018/10/170.317.2000.0017.150.36140.05%
2018/10/11117.00217.1517.15-1655-0.15%
2018/10/08118.10318.5019.50-2633-0.32%
2018/10/05418.96619.1218.80-2614-0.33%
2018/09/18117.6000.0017.6015990.17%
2018/09/10117.80117.9017.8006340.00%
2018/09/05217.6500.0017.6026490.31%
2018/09/03117.8500.0017.7016720.15%
2018/08/3000.00118.0018.00-1695-0.14%
2018/08/2800.00117.6517.65-1758-0.13%
2018/08/24117.7000.0017.5011,1380.09%
2018/08/17118.0500.0017.7011,1480.09%
2018/08/1600.00118.1018.00-11,141-0.09%
2018/08/15218.63118.3018.3011,1410.09%
2018/08/1000.00719.5519.50-71,133-0.62%
2018/07/30120.1500.0020.1011,1210.09%
2018/07/25220.2300.0020.2021,2490.16%
2018/07/24220.2300.0020.2021,2510.16%
2018/07/2300.00320.1520.15-31,251-0.24%
2018/07/19120.50220.8020.50-11,256-0.08%
2018/07/18220.40220.7320.6501,2350.00%
2018/07/17120.451020.4520.40-91,225-0.73%
2018/07/161020.80120.9020.7091,2220.74%
2018/07/13220.4300.0020.5021,1990.17%
2018/07/1200.00620.5620.70-61,190-0.50%
2018/07/11020.15120.2020.15-11,152-0.09%
2018/07/09219.9300.0020.0021,1570.17%
2018/07/04519.9500.0020.1051,1750.43%
2018/07/0200.00420.3020.30-41,196-0.33%
2018/06/29120.3000.0020.2511,1960.08%
2018/06/27120.3000.0020.3011,2140.08%
2018/06/25320.5200.0020.5031,2510.24%
2018/06/21420.95420.6020.8501,4040.00%
2018/06/1900.00420.8020.75-41,395-0.29%
2018/06/15120.8500.0021.0011,4050.07%
2018/06/1200.00120.6520.80-11,437-0.07%
2018/06/11121.0000.0020.7011,4370.07%
2018/06/08421.1000.0021.0541,4350.28%
2018/06/041022.50622.5722.4541,3630.29%
2018/06/01721.05421.6021.6531,1630.26%
2018/05/17120.2000.0020.2019920.10%
2018/05/1600.00120.4020.25-1994-0.10%
2018/05/15120.1000.0020.2519970.10%
2018/05/030.521.35121.2521.25-0.5987-0.05%
2018/05/02221.83221.9521.7509610.00%
2018/04/26120.1000.0020.1518860.11%
2018/04/24120.2000.0020.1518930.11%
2018/04/1900.00020.6520.6001,0410.00%
2018/04/17320.3500.0020.3031,0860.28%
2018/04/1600.000.120.9020.90-0.11,090-0.01%
2018/04/091.121.8800.0021.851.11,0710.10%
2018/03/26322.6000.0022.6039520.31%
2018/03/2000.00121.7021.85-1858-0.12%
2018/03/1900.00121.7021.70-1847-0.12%
2018/03/1600.00221.3521.20-2836-0.24%
2018/03/1400.00121.0021.00-1815-0.12%
2018/03/13120.6500.0020.6518110.12%
2018/03/09220.7000.0020.6528240.24%
2018/03/0500.00721.0620.95-7835-0.84%
2018/03/02120.4500.0020.6018250.12%
2018/03/0100.00420.7920.85-4827-0.48%
2018/02/2600.00220.5520.55-2830-0.24%
2018/02/12120.1000.0019.9519800.10%
2018/02/08120.3500.0020.3519770.10%
2018/02/0700.00320.4520.30-3981-0.31%
2018/02/06420.3600.0020.1049860.41%
2018/02/01222.0300.0021.9029950.20%
2018/01/30222.2000.0022.1029930.20%
2018/01/2900.000.122.3022.30-0.1993-0.01%
2018/01/26122.4500.0022.5519840.10%
2018/01/25122.5500.0022.4519880.10%
2018/01/24122.4500.0022.5019870.10%
2018/01/23122.7500.0022.5019850.10%
2018/01/22222.7000.0022.7529810.20%
2018/01/1800.00122.7522.55-1962-0.10%
2018/01/1700.00422.6022.60-4955-0.42%
2018/01/15123.051022.9423.05-9912-0.99%
2018/01/121122.6300.0022.60118111.36%
【鑫攻略早報】中天集團三檔噴漲停 下個生技集團股換誰?Anue鉅亨-2023/11/08
中天兩項醫材產品 今、明年申請美國510(K)認證Anue鉅亨-2023/08/31
中天 相關文章