中天 (4128)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.10
漲跌
▼0.50
漲幅
-1.20%
成交量
1,318張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	73	41.18	60	41.37	41.10	13	1,690	0.77%
2024/04/23	114	40.99	96	41.09	41.60	18	1,699	1.06%	大買/
2024/04/22	292	40.57	187	40.77	40.30	105	1,691	6.21%	大買/大賣/鉅額交易
2024/04/19	117	40.31	205	40.43	39.60	-88	1,665	-5.28%	大買/大賣/
2024/04/18	120	41.29	82	41.21	41.85	38	1,626	2.34%	大買/
2024/04/17	96	41.67	52	41.78	41.50	44	1,606	2.74%
2024/04/16	106	42.06	112	42.28	41.65	-6	1,600	-0.37%	大買/大賣/
2024/04/15	40	44.10	79	44.17	43.65	-39	1,576	-2.47%
2024/04/12	109	44.83	151	45.10	44.85	-42	1,567	-2.68%	大買/大賣/
2024/04/11	152	45.51	77	45.49	45.30	75	1,554	4.82%	大買/
2024/04/10	60	45.36	42	45.49	45.35	18	1,572	1.14%
2024/04/09	34	45.11	44.5	45.19	44.80	-10.5	1,570	-0.67%
2024/04/08	148	44.98	72	44.92	45.10	76	1,565	4.85%	大買/
2024/04/03	63	44.52	20	44.57	44.80	43	1,551	2.77%
2024/04/02	56	44.82	9	44.91	44.70	47	1,556	3.02%
2024/04/01	115	45.78	178	45.55	44.75	-63	1,577	-3.99%	大買/大賣/
2024/03/29	15	44.59	12	44.46	44.70	3	1,568	0.19%
2024/03/28	12	44.88	334	44.77	44.55	-322	1,575	-20.43%	大賣/鉅額交易
2024/03/27	273	44.94	55	45.09	44.80	218	1,573	13.85%	大買/鉅額交易
2024/03/26	117	44.67	172	44.54	44.20	-55	1,557	-3.53%	大買/大賣/
2024/03/25	206	45.06	30	45.05	44.80	176	1,558	11.29%	大買/鉅額交易
2024/03/22	54	44.53	63	44.79	44.45	-9	1,565	-0.57%
2024/03/21	231	44.06	67	44.09	44.10	164	1,562	10.49%	大買/鉅額交易
2024/03/20	132	43.44	58	43.57	43.40	74	1,553	4.76%	大買/
2024/03/19	52	43.31	89	43.21	43.05	-37	1,547	-2.39%
2024/03/18	76	43.34	82	43.62	43.25	-6	1,543	-0.39%
2024/03/15	118	44.37	85	44.31	43.90	33	1,535	2.15%	大買/
2024/03/14	75	44.95	132	44.95	44.45	-57	1,528	-3.73%	大賣/
2024/03/13	133	44.38	147	44.42	44.25	-14	1,515	-0.92%	大買/大賣/
2024/03/12	71	45.22	81	45.45	45.00	-10	1,492	-0.67%
2024/03/11	139	45.24	110	45.22	45.20	29	1,497	1.94%	大買/大賣/
2024/03/08	425	46.84	565	47.37	45.50	-140	1,514	-9.25%	大買/大賣/鉅額交易
2024/03/07	614	46.28	474	46.57	48.85	140	1,426	9.81%	大買/大賣/鉅額交易
2024/03/06	11	44.81	49	44.98	44.50	-38	1,259	-3.02%
2024/03/05	75	45.22	14	45.40	44.90	61	1,257	4.85%
2024/03/04	40	45.26	79	45.31	45.10	-39	1,256	-3.10%
2024/03/01	66	46.43	77	46.20	45.75	-11	1,262	-0.87%
2024/02/29	76	46.31	35	46.19	46.45	41	1,334	3.07%
2024/02/27	10	46.86	116	46.71	46.25	-106	1,347	-7.87%	大賣/鉅額交易
2024/02/26	114	46.69	36	46.84	47.10	78	1,377	5.66%	大買/
2024/02/23	32	46.56	21	46.53	46.45	11	1,412	0.78%
2024/02/22	13	46.73	72	46.74	46.55	-59	1,447	-4.07%
2024/02/21	79	47.36	74	47.39	47.10	5	1,464	0.34%
2024/02/20	16	46.83	26	46.87	46.80	-10	1,509	-0.66%
2024/02/19	43	47.02	38	46.98	47.05	5	1,580	0.32%
2024/02/16	47	46.01	45	46.15	46.90	2	1,643	0.12%
2024/02/15	139	45.26	66	45.36	45.35	73	1,788	4.08%	大買/
2024/02/05	25	46.33	46	46.25	45.90	-21	1,957	-1.07%
2024/02/02	47	46.64	56	46.65	46.50	-9	2,879	-0.31%
2024/02/01	71	46.17	100	46.36	46.05	-29	3,056	-0.95%
2024/01/31	70	46.62	13	46.64	46.45	57	3,603	1.58%
2024/01/30	21	47.21	67	47.29	46.60	-46	3,816	-1.21%
2024/01/29	9	47.97	17	47.92	47.65	-8	3,813	-0.21%
2024/01/26	43	47.97	13	48.05	48.40	30	3,827	0.78%
2024/01/25	26	47.59	27	47.76	47.60	-1	3,832	-0.03%
2024/01/24	40	48.51	19	48.29	48.00	21	3,840	0.55%
2024/01/23	10	48.31	14	48.31	48.30	-4	3,873	-0.10%
2024/01/22	53	48.47	117	48.48	48.40	-64	3,919	-1.63%	大賣/
2024/01/19	69	47.04	30	47.19	47.10	39	4,006	0.97%
2024/01/18	127	47.05	72	47.00	46.85	55	4,049	1.36%	大買/
2024/01/17	48	47.83	93	47.67	46.95	-45	4,107	-1.10%
2024/01/16	33	48.04	102	48.36	48.00	-69	4,168	-1.66%	大賣/
2024/01/15	243	48.82	29	48.96	49.00	214	4,228	5.06%	大買/鉅額交易
2024/01/12	73	48.93	41	48.63	48.50	32	4,299	0.74%
2024/01/11	68	48.81	59	48.64	48.80	9	4,537	0.20%
2024/01/10	94	48.63	97	48.69	48.90	-3	4,536	-0.07%
2024/01/09	52	48.89	42	49.20	48.65	10	4,531	0.22%
2024/01/08	20	49.67	113	49.60	49.30	-93	4,532	-2.05%	大賣/
2024/01/05	151	49.84	21	49.84	50.00	130	4,529	2.87%	大買/鉅額交易
2024/01/04	42	50.33	104	49.94	49.50	-62	4,527	-1.37%	大賣/
2024/01/03	45	50.61	57	50.68	50.60	-12	4,505	-0.27%
2024/01/02	50	50.22	5	50.32	50.20	45	4,494	1.00%
2023/12/29	66	50.56	24	50.52	50.50	42	4,493	0.93%
2023/12/28	55	50.38	49	50.44	50.30	6	4,494	0.13%
2023/12/27	37	51.44	93	51.27	50.70	-56	4,486	-1.25%
2023/12/26	177	50.74	85	50.84	50.80	92	4,461	2.06%	大買/
2023/12/25	44	50.04	23	50.34	49.85	21	4,440	0.47%
2023/12/22	48	49.95	4	50.15	50.40	44	4,433	0.99%
2023/12/21	103	49.59	17	49.55	49.75	86	4,437	1.94%	大買/
2023/12/20	77	49.91	13	49.77	49.60	64	4,433	1.44%
2023/12/19	23	49.73	161	49.68	49.50	-138	4,415	-3.13%	大賣/鉅額交易
2023/12/18	45	50.55	151	50.45	50.10	-106	4,396	-2.41%	大賣/鉅額交易
2023/12/15	95	50.59	31	50.51	50.60	64	4,394	1.46%
2023/12/14	93	50.82	31	50.61	50.20	62	4,406	1.41%
2023/12/13	24	50.36	55	50.36	50.10	-31	4,406	-0.70%
2023/12/12	47	50.47	44	50.55	50.30	3	4,407	0.07%
2023/12/11	21	50.43	22	50.26	50.10	-1	4,413	-0.02%
2023/12/08	54	50.51	42	50.51	50.40	12	4,416	0.27%
2023/12/07	38	50.95	36	50.94	50.60	2	4,407	0.05%
2023/12/06	91	50.54	32	50.69	50.60	59	4,406	1.34%
2023/12/05	57	51.68	165.7	51.38	50.90	-108.7	4,385	-2.48%	大賣/鉅額交易
2023/12/04	117	52.55	122	52.41	52.20	-5	4,351	-0.11%	大買/大賣/
2023/12/01	252	52.82	139	52.55	52.30	113	4,337	2.61%	大買/大賣/鉅額交易
2023/11/30	87	52.47	47	52.49	52.40	40	4,328	0.92%
2023/11/29	52	52.34	26	52.20	52.50	26	4,312	0.60%
2023/11/28	73	52.55	116	52.09	52.00	-43	4,306	-1.00%	大賣/
2023/11/27	183	53.65	342.4	53.62	52.50	-159.4	4,301	-3.71%	大買/大賣/鉅額交易
2023/11/24	131	52.50	94	52.54	52.50	37	4,254	0.87%	大買/
2023/11/23	235	52.28	51	52.39	52.50	184	4,238	4.34%	大買/鉅額交易
2023/11/22	97	52.55	205	52.51	51.60	-108	4,203	-2.57%	大賣/鉅額交易
2023/11/21	248	51.62	48	51.53	52.00	200	4,163	4.80%	大買/鉅額交易
2023/11/20	125.4	51.87	113	51.91	51.70	12.4	4,131	0.30%	大買/大賣/
2023/11/17	295	51.65	110	51.65	51.40	185	4,111	4.50%	大買/大賣/鉅額交易
2023/11/16	403	52.88	478	53.16	52.10	-75	4,060	-1.85%	大買/大賣/
2023/11/15	272	52.88	320	52.97	52.60	-48	3,995	-1.20%	大買/大賣/
2023/11/14	507	53.56	674	53.63	52.60	-167	3,935	-4.24%	大買/大賣/鉅額交易
2023/11/13	525	55.57	764	55.72	55.20	-239	3,785	-6.31%	大買/大賣/鉅額交易
2023/11/10	1,187	58.29	1,120	58.73	56.60	67	3,606	1.86%	大買/大賣/
2023/11/09	624	56.66	609	56.94	56.10	15	2,686	0.56%	大買/大賣/
2023/11/08	1,144	56.78	1,070	56.99	57.20	74	2,573	2.88%	大買/大賣/
2023/11/07	142	55.06	182	54.34	55.60	-40	2,020	-1.98%	大買/大賣/
2023/11/06	202	50.73	41	50.65	50.60	161	1,810	8.89%	大買/鉅額交易
2023/11/03	59	51.27	45	50.96	50.10	14	1,806	0.78%
2023/11/02	28	50.67	47	50.79	50.60	-19	1,795	-1.06%
2023/11/01	123	51.34	108	51.42	50.80	15	1,789	0.84%	大買/大賣/
2023/10/31	202.3	52.28	140	52.59	51.30	62.3	1,784	3.49%	大買/大賣/
2023/10/30	155	53.14	231	53.18	52.40	-76	1,773	-4.29%	大買/大賣/
2023/10/27	169	53.08	131	53.53	53.80	38	1,731	2.20%	大買/大賣/
2023/10/26	106	52.76	149	52.51	51.90	-43	1,644	-2.61%	大買/大賣/
2023/10/25	133	53.22	176	53.23	52.50	-43	1,608	-2.67%	大買/大賣/
2023/10/24	203	52.50	293	52.35	52.70	-90	1,547	-5.81%	大買/大賣/
2023/10/23	379	51.52	207	51.82	51.70	172	1,488	11.55%	大買/大賣/鉅額交易
2023/10/20	217	50.82	269	51.05	49.90	-52	1,440	-3.61%	大買/大賣/
2023/10/19	389	50.81	290	51.40	51.50	99	1,375	7.20%	大買/大賣/
2023/10/17	50	49.36	74	49.36	48.60	-24	1,163	-2.06%
2023/10/16	182	49.03	43	49.28	49.60	139	1,194	11.64%	大買/鉅額交易
2023/10/13	73	48.60	11	48.71	48.25	62	1,202	5.16%
2023/10/12	10	48.57	19	48.73	48.75	-9	1,257	-0.72%
2023/10/11	26	48.85	38	48.96	48.90	-12	1,274	-0.94%
2023/10/06	31	49.43	35	49.40	49.05	-4	1,326	-0.30%
2023/10/05	153	48.80	5	48.79	48.90	148	1,345	11.00%	大買/鉅額交易
2023/10/04	38	47.91	24	47.99	48.00	14	1,347	1.04%
2023/10/03	17	48.41	61	48.43	48.05	-44	1,356	-3.24%
2023/10/02	50	48.59	42	48.49	48.50	8	1,365	0.59%
2023/09/28	70	48.52	40	48.47	48.30	30	1,383	2.17%
2023/09/27	38	48.49	12	48.26	48.70	26	1,391	1.87%
2023/09/26	18	49.18	101	48.68	48.25	-83	1,406	-5.90%	大賣/
2023/09/25	65	49.54	10	49.76	49.35	55	1,422	3.87%
2023/09/22	33	48.98	19	49.06	49.10	14	1,451	0.96%
2023/09/21	13	49.45	47	49.44	49.15	-34	1,473	-2.31%
2023/09/20	65	50.43	27	50.33	49.80	38	1,500	2.53%
2023/09/19	105	51.29	89	51.28	50.30	16	1,568	1.02%	大買/
2023/09/18	19	51.92	51	52.03	51.90	-32	1,562	-2.05%
2023/09/15	55	51.84	29	51.83	51.70	26	1,575	1.65%
2023/09/14	56	50.96	38	50.99	51.30	18	1,567	1.15%
2023/09/13	140	50.29	52	50.20	50.50	88	1,565	5.62%	大買/
2023/09/12	61	49.76	47	49.61	50.10	14	1,614	0.87%
2023/09/11	113	49.85	90	49.78	49.45	23	1,669	1.38%	大買/
2023/09/08	33	48.95	10	48.96	49.10	23	1,684	1.37%
2023/09/07	38	48.82	1	48.90	48.90	37	1,701	2.17%
2023/09/06	80	49.38	71	49.26	48.90	9	1,711	0.53%
2023/09/05	32	49.73	57	50.03	49.40	-25	1,726	-1.45%
2023/09/04	56	50.44	47	50.53	50.70	9	1,734	0.52%
2023/09/01	38	50.95	42	51.10	50.70	-4	1,740	-0.23%
2023/08/31	64	51.33	128	51.25	51.10	-64	1,745	-3.67%	大賣/
2023/08/30	100	50.51	219	50.72	51.10	-119	1,735	-6.86%	大賣/鉅額交易
2023/08/29	62	48.80	26	49.12	49.60	36	1,761	2.04%
2023/08/28	27	47.97	78	48.15	48.10	-51	1,759	-2.90%
2023/08/25	120	48.32	18	48.36	48.15	102	1,774	5.75%	大買/鉅額交易
2023/08/24	90	47.75	60	47.95	47.80	30	1,775	1.69%
2023/08/23	29	48.04	59	47.99	47.90	-30	1,780	-1.69%
2023/08/22	8	48.47	105	48.64	48.15	-97	1,804	-5.37%	大賣/
2023/08/21	168	48.91	20	48.91	48.90	148	1,828	8.10%	大買/鉅額交易
2023/08/18	45	48.89	81	48.82	48.50	-36	1,844	-1.95%
2023/08/17	96	49.12	93	49.30	49.15	3	1,849	0.16%
2023/08/16	122.8	49.23	59	49.33	49.50	63.8	1,869	3.41%	大買/
2023/08/15	368	48.50	107	48.50	48.95	261	1,872	13.94%	大買/大賣/鉅額交易
2023/08/14	330	48.37	331	49.06	47.30	-1	1,884	-0.05%	大買/大賣/
2023/08/11	71	50.91	40	50.96	50.60	31	1,842	1.68%
2023/08/10	49	51.42	76	51.60	50.70	-27	1,845	-1.46%
2023/08/09	105	50.89	61	51.01	50.90	44	1,859	2.37%	大買/
2023/08/08	31	51.58	56	51.70	51.00	-25	1,900	-1.32%
2023/08/07	1	52.10	4	51.90	51.70	-3	1,914	-0.16%
2023/08/04	149	51.71	45	51.65	52.70	104	1,915	5.43%	大買/鉅額交易
2023/08/02	64	52.59	122	52.29	51.50	-58	1,914	-3.03%	大賣/
2023/08/01	81	53.07	169	52.98	52.60	-88	1,900	-4.63%	大賣/
2023/07/31	50	53.19	17	52.96	52.60	33	1,906	1.73%
2023/07/28	3	53.20	25	53.19	53.10	-22	1,906	-1.15%
2023/07/27	100	53.77	46	53.76	53.50	54	1,902	2.84%
2023/07/26	0	0.00	143	53.55	53.40	-143	1,925	-7.43%	大賣/鉅額交易
2023/07/25	74	54.58	96	54.24	54.30	-22	1,938	-1.13%
2023/07/24	24	54.57	8	54.33	54.10	16	1,949	0.82%
2023/07/21	54	56.21	74	55.47	54.50	-20	1,970	-1.01%
2023/07/20	88	55.91	156	55.66	55.60	-68	2,012	-3.38%	大賣/
2023/07/19	249	56.41	9	56.79	55.80	240	2,009	11.95%	大買/鉅額交易
2023/07/18	26	55.95	53	56.68	55.60	-27	2,052	-1.32%
2023/07/17	205	56.95	95	56.80	57.20	110	2,118	5.19%	大買/鉅額交易
2023/07/14	61	54.41	11	54.18	54.10	50	2,132	2.35%
2023/07/13	16	53.34	38	54.21	53.80	-22	2,157	-1.02%
2023/07/12	8	56.30	40	56.06	55.50	-32	2,128	-1.50%
2023/07/11	1	56.70	24	56.72	56.50	-23	2,200	-1.05%
2023/07/10	34	57.63	44	57.16	57.00	-10	2,338	-0.43%
2023/07/07	29	56.45	26	56.42	56.50	3	2,368	0.13%
2023/07/06	2	57.20	15	57.24	56.30	-13	2,376	-0.55%
2023/07/05	61	57.26	13	57.49	57.00	48	2,435	1.97%
2023/07/04	6	57.00	13	57.15	56.80	-7	2,466	-0.28%
2023/07/03	20	57.35	62	57.24	57.10	-42	2,527	-1.66%
2023/06/30	18	59.12	73	58.71	57.80	-55	2,543	-2.16%
2023/06/29	192	59.19	42	58.95	59.30	150	2,589	5.79%	大買/鉅額交易
2023/06/28	92	58.36	101	58.54	58.30	-9	2,642	-0.34%	大賣/
2023/06/27	98	58.57	262	59.02	58.80	-164	2,671	-6.14%	大賣/鉅額交易
2023/06/26	55	57.05	26	57.02	57.50	29	2,643	1.10%
2023/06/21	16	56.61	68	57.07	56.40	-52	2,693	-1.93%
2023/06/20	63	57.40	33	57.32	57.40	30	2,708	1.11%
2023/06/19	21	57.57	29	57.79	57.20	-8	2,732	-0.29%
2023/06/16	59	57.43	258.5	57.68	57.50	-199.5	2,736	-7.29%	大賣/鉅額交易
2023/06/15	200.5	61.04	34	61.07	61.30	166.5	2,689	6.19%	大買/鉅額交易
2023/06/14	99	61.85	117	61.57	61.40	-18	2,654	-0.68%	大賣/
2023/06/13	78	61.22	67	61.13	61.20	11	2,683	0.41%
2023/06/12	109	61.04	164	61.00	60.80	-55	2,699	-2.04%	大買/大賣/
2023/06/09	368	60.53	33	60.25	60.70	335	2,723	12.30%	大買/鉅額交易
2023/06/08	115	59.87	64	59.97	59.50	51	2,748	1.86%	大買/
2023/06/07	75	60.63	29	60.59	60.40	46	2,795	1.65%
2023/06/06	131	60.35	49	60.08	60.40	82	2,803	2.93%	大買/
2023/06/05	28	60.23	50	60.48	59.80	-22	2,820	-0.78%
2023/06/02	252	60.15	257	60.87	60.10	-5	2,849	-0.18%	大買/大賣/
2023/06/01	26	59.08	52	59.14	59.10	-26	2,866	-0.91%
2023/05/31	116	58.67	124	58.89	59.10	-8	2,888	-0.28%	大買/大賣/
2023/05/30	41	57.90	174	58.04	57.80	-133	2,913	-4.56%	大賣/鉅額交易
2023/05/29	123	57.87	129	58.08	58.10	-6	2,929	-0.20%	大買/大賣/
2023/05/26	112.1	57.86	240	57.94	57.50	-127.9	2,976	-4.30%	大買/大賣/鉅額交易
2023/05/25	131	58.79	388	58.65	58.40	-257	2,976	-8.63%	大買/大賣/鉅額交易
2023/05/24	68	59.37	335	59.20	59.20	-267	2,996	-8.91%	大賣/鉅額交易
2023/05/23	128	59.73	202	59.79	59.90	-74	3,017	-2.45%	大買/大賣/
2023/05/22	199	59.72	225	59.72	59.40	-26	3,296	-0.79%	大買/大賣/
2023/05/19	183	59.41	155	59.50	59.20	28	3,296	0.85%	大買/大賣/
2023/05/18	213	60.08	326	59.86	59.50	-113	3,313	-3.41%	大買/大賣/鉅額交易
2023/05/17	275	61.03	194	61.09	60.30	81	3,309	2.45%	大買/大賣/
2023/05/16	219	60.44	61	60.25	60.80	158	3,310	4.77%	大買/鉅額交易
2023/05/15	168	60.04	161	59.97	60.00	7	3,353	0.21%	大買/大賣/
2023/05/12	355	59.55	367	59.55	59.80	-12	3,389	-0.35%	大買/大賣/
2023/05/11	67	61.61	222	61.20	60.80	-155	3,503	-4.42%	大賣/鉅額交易
2023/05/10	110	61.67	57	61.70	61.80	53	3,796	1.40%	大買/
2023/05/09	68	62.23	121	61.87	61.50	-53	3,909	-1.36%	大賣/
2023/05/08	73.5	62.22	112	62.36	61.90	-38.5	3,974	-0.97%	大賣/
2023/05/05	127	63.21	117	63.42	62.50	10	4,033	0.25%	大買/大賣/
2023/05/04	230	63.53	152	63.49	63.40	78	4,069	1.92%	大買/大賣/
2023/05/03	135	63.43	142	63.34	63.10	-7	4,143	-0.17%	大買/大賣/
2023/05/02	519	63.74	179	63.64	63.70	340	4,307	7.89%	大買/大賣/鉅額交易
2023/04/28	279	63.08	306	63.06	62.70	-27	4,313	-0.63%	大買/大賣/
2023/04/27	227	61.40	203	61.24	61.50	24	4,333	0.55%	大買/大賣/
2023/04/26	433	61.29	264	61.23	61.20	169	4,372	3.87%	大買/大賣/鉅額交易
2023/04/25	329	62.89	520	62.70	61.50	-191	4,373	-4.37%	大買/大賣/鉅額交易
2023/04/24	198	63.66	235	63.58	63.40	-37	4,427	-0.84%	大買/大賣/
2023/04/21	255	64.23	481	64.28	63.40	-226	4,456	-5.07%	大買/大賣/鉅額交易
2023/04/20	119	67.13	466	66.44	65.30	-347	4,421	-7.85%	大買/大賣/鉅額交易
2023/04/19	351	67.30	126	66.91	67.10	225	4,372	5.15%	大買/大賣/鉅額交易
2023/04/18	332	66.80	67	66.57	66.60	265	4,353	6.09%	大買/鉅額交易
2023/04/17	108	66.76	57	66.75	66.50	51	4,346	1.17%	大買/
2023/04/14	130	67.06	566	67.38	66.70	-436	4,351	-10.02%	大買/大賣/鉅額交易
2023/04/13	544	68.70	366	68.38	68.00	178	4,291	4.15%	大買/大賣/鉅額交易
2023/04/12	176	67.00	54	66.80	67.20	122	4,224	2.89%	大買/鉅額交易
2023/04/11	28	65.85	45	65.80	66.00	-17	4,390	-0.39%
2023/04/10	56	66.63	345	66.59	65.50	-289	4,493	-6.43%	大賣/鉅額交易
2023/04/07	276	67.60	197	67.50	67.70	79	4,516	1.75%	大買/大賣/
2023/04/06	657	67.38	214	67.47	67.50	443	4,651	9.52%	大買/大賣/鉅額交易
2023/03/31	248	66.98	259	66.93	66.60	-11	4,892	-0.22%	大買/大賣/
2023/03/30	137	66.87	310	67.14	67.20	-173	5,157	-3.35%	大買/大賣/鉅額交易
2023/03/29	492	66.56	191	66.63	67.00	301	5,127	5.87%	大買/大賣/鉅額交易
2023/03/28	166	66.18	173	66.50	65.30	-7	5,124	-0.14%	大買/大賣/
2023/03/27	204	66.40	96	66.27	66.40	108	5,107	2.11%	大買/鉅額交易
2023/03/24	234	65.36	97	64.92	66.10	137	5,127	2.67%	大買/鉅額交易
2023/03/23	134	64.56	198	64.73	64.30	-64	5,119	-1.25%	大買/大賣/
2023/03/22	134	64.00	70	64.06	63.90	64	5,186	1.23%	大買/
2023/03/21	17	63.44	6	63.50	63.50	11	5,222	0.21%
2023/03/20	115	62.65	16	62.28	63.00	99	5,253	1.88%	大買/
2023/03/17	67	62.38	40	61.89	62.50	27	5,325	0.51%
2023/03/16	60	62.78	291	62.89	61.60	-231	5,386	-4.29%	大賣/鉅額交易
2023/03/15	185	63.10	43	62.98	63.00	142	5,551	2.56%	大買/鉅額交易
2023/03/14	93	63.34	140	63.36	62.30	-47	5,886	-0.80%	大賣/
2023/03/13	219	62.51	239	62.26	63.00	-20	5,937	-0.34%	大買/大賣/
2023/03/10	135	65.64	241	65.36	63.70	-106	6,053	-1.75%	大買/大賣/鉅額交易
2023/03/09	61	65.39	33	65.21	65.60	28	6,128	0.46%
2023/03/08	74	65.62	150	65.57	65.10	-76	6,198	-1.23%	大賣/
2023/03/07	57	66.20	204	65.97	65.30	-147	6,366	-2.31%	大賣/鉅額交易
2023/03/06	367	65.71	221	65.15	66.00	146	6,677	2.19%	大買/大賣/鉅額交易
2023/03/03	91	66.72	160	66.80	66.10	-69	7,125	-0.97%	大賣/
2023/03/02	235	66.22	74	66.24	66.70	161	7,639	2.11%	大買/鉅額交易
2023/03/01	69	65.10	91	64.99	65.00	-22	7,998	-0.28%
2023/02/24	62	65.40	115	65.37	64.80	-53	8,191	-0.65%	大賣/
2023/02/23	126	65.80	98	65.90	66.00	28	8,396	0.33%	大買/
2023/02/22	83	66.13	132	66.08	65.50	-49	8,564	-0.57%	大賣/
2023/02/21	53	66.85	30	67.10	66.50	23	8,635	0.27%
2023/02/20	399	69.81	670	69.68	67.00	-271	8,670	-3.13%	大買/大賣/鉅額交易
2023/02/17	98	67.12	184	67.22	66.90	-86	8,416	-1.02%	大賣/
2023/02/16	314	66.79	112	66.68	67.10	202	8,450	2.39%	大買/大賣/鉅額交易
2023/02/15	85	66.24	155	66.10	65.90	-70	8,608	-0.81%	大賣/
2023/02/14	195	66.34	244	66.43	65.70	-49	8,680	-0.56%	大買/大賣/
2023/02/13	324	67.81	442	67.60	66.50	-118	8,683	-1.36%	大買/大賣/鉅額交易
2023/02/10	432	66.94	184	67.02	67.40	248	8,727	2.84%	大買/大賣/鉅額交易
2023/02/09	601	68.33	753	68.15	66.70	-152	8,735	-1.74%	大買/大賣/鉅額交易
2023/02/08	638	69.12	1,119	69.59	68.60	-481	8,625	-5.58%	大買/大賣/鉅額交易
2023/02/07	639	67.22	544	67.05	67.80	95	8,363	1.14%	大買/大賣/
2023/02/06	644	66.59	529	66.67	66.50	115	8,295	1.39%	大買/大賣/鉅額交易
2023/02/03	337	66.31	229	66.49	65.70	108	8,290	1.30%	大買/大賣/鉅額交易
2023/02/02	269	65.86	236	66.06	66.00	33	8,264	0.40%	大買/大賣/
2023/02/01	488	65.74	235	66.03	65.20	253	8,299	3.05%	大買/大賣/鉅額交易
2023/01/31	900	65.00	757	65.51	66.30	143	8,372	1.71%	大買/大賣/鉅額交易
2023/01/30	330	63.26	76	63.13	63.30	254	8,289	3.06%	大買/鉅額交易
2023/01/17	366	62.38	256	62.39	62.50	110	8,348	1.32%	大買/大賣/鉅額交易
2023/01/16	503	61.11	241	61.11	62.50	262	8,342	3.14%	大買/大賣/鉅額交易
2023/01/13	21	59.89	48	59.93	60.30	-27	8,362	-0.32%
2023/01/12	193	61.29	438	60.92	59.80	-245	8,420	-2.91%	大買/大賣/鉅額交易
2023/01/11	125	62.75	94	62.83	62.50	31	8,387	0.37%	大買/
2023/01/10	112	62.76	381	62.62	61.90	-269	8,421	-3.19%	大買/大賣/鉅額交易
2023/01/09	192	62.43	172	62.30	63.00	20	8,502	0.24%	大買/大賣/
2023/01/06	257	62.04	238	61.93	61.70	19	8,582	0.22%	大買/大賣/
2023/01/05	166	62.36	317	62.00	61.30	-151	8,711	-1.73%	大買/大賣/鉅額交易
2023/01/04	109	62.51	208	62.37	61.50	-99	8,763	-1.13%	大買/大賣/
2023/01/03	83	62.47	151	62.41	62.10	-68	8,892	-0.76%	大賣/
2022/12/30	215	62.96	273	62.69	62.20	-58	9,006	-0.64%	大買/大賣/
2022/12/29	1,110	62.88	1,235	62.77	62.40	-125	9,230	-1.35%	大買/大賣/鉅額交易
2022/12/28	232	66.11	425	66.29	65.40	-193	9,152	-2.11%	大買/大賣/鉅額交易
2022/12/27	455	65.48	496	65.80	66.20	-41	9,148	-0.45%	大買/大賣/
2022/12/26	512	67.21	570	67.14	66.10	-58	9,229	-0.63%	大買/大賣/
2022/12/23	603	66.58	1,415	66.48	66.80	-812	9,235	-8.79%	大買/大賣/鉅額交易
2022/12/22	432	64.97	698	65.20	68.30	-266	9,348	-2.85%	大買/大賣/鉅額交易
2022/12/21	280	62.32	243	62.12	62.10	37	9,231	0.40%	大買/大賣/
2022/12/20	224	62.04	375	62.47	61.00	-151	9,469	-1.59%	大買/大賣/鉅額交易
2022/12/19	195	63.07	256	63.06	63.00	-61	9,692	-0.63%	大買/大賣/
2022/12/16	298	63.59	463	63.64	62.50	-165	9,929	-1.66%	大買/大賣/鉅額交易
2022/12/15	354	64.50	554	64.55	63.80	-200	10,147	-1.97%	大買/大賣/鉅額交易
2022/12/14	1,028	64.21	694	64.22	65.60	334	10,264	3.25%	大買/大賣/鉅額交易
2022/12/13	231	66.05	628	65.86	64.70	-397	10,296	-3.86%	大買/大賣/鉅額交易
2022/12/12	416	64.89	192	64.94	65.00	224	10,600	2.11%	大買/大賣/鉅額交易
2022/12/09	551	65.88	759	65.96	65.50	-208	10,788	-1.93%	大買/大賣/鉅額交易
2022/12/08	385	66.17	584	66.23	66.00	-199	11,454	-1.74%	大買/大賣/鉅額交易
2022/12/07	1,343	66.48	849	66.86	66.80	494	11,995	4.12%	大買/大賣/鉅額交易
2022/12/06	1,220	68.58	2,089	69.64	66.60	-869	12,079	-7.19%	大買/大賣/鉅額交易
2022/12/05	650	70.21	202	70.10	70.10	448	12,241	3.66%	大買/大賣/鉅額交易
2022/12/02	364	70.19	762	70.33	69.80	-398	12,648	-3.15%	大買/大賣/鉅額交易
2022/12/01	408	69.51	654	69.47	69.40	-246	12,989	-1.89%	大買/大賣/鉅額交易
2022/11/30	288	68.81	252	68.86	68.40	36	13,427	0.27%	大買/大賣/
2022/11/29	465	68.88	732	69.07	68.40	-267	13,697	-1.95%	大買/大賣/鉅額交易
2022/11/28	1,164	70.34	1,145	70.57	70.20	19	14,043	0.14%	大買/大賣/
2022/11/25	591	70.76	845	71.49	69.20	-254	14,286	-1.78%	大買/大賣/鉅額交易
2022/11/24	997	69.83	1,428	69.96	71.00	-431	14,771	-2.92%	大買/大賣/鉅額交易
2022/11/23	984	67.14	746	66.30	69.90	238	14,700	1.62%	大買/大賣/鉅額交易
2022/11/22	348	65.14	1,225	64.94	63.60	-877	15,203	-5.77%	大買/大賣/鉅額交易
2022/11/21	238	64.41	1,159	64.79	66.60	-921	16,043	-5.74%	大買/大賣/鉅額交易
2022/11/18	1,191	62.65	949	62.91	64.50	242	16,566	1.46%	大買/大賣/鉅額交易
2022/11/17	576	61.21	739	61.11	60.80	-163	17,835	-0.91%	大買/大賣/鉅額交易
2022/11/16	312	59.52	438	59.47	60.40	-126	17,948	-0.70%	大買/大賣/鉅額交易
2022/11/15	242	59.05	263	58.99	58.70	-21	17,905	-0.12%	大買/大賣/
2022/11/14	346	59.28	475	59.06	58.80	-129	17,951	-0.72%	大買/大賣/鉅額交易
2022/11/11	1,656	60.19	955	60.10	59.40	701	17,900	3.92%	大買/大賣/鉅額交易
2022/11/10	304	58.76	912	58.50	57.90	-608	17,722	-3.43%	大買/大賣/鉅額交易
2022/11/09	271	58.34	194	58.28	58.10	77	17,653	0.44%	大買/大賣/
2022/11/08	265	58.82	521	59.15	57.60	-256	17,639	-1.45%	大買/大賣/鉅額交易
2022/11/07	568	57.61	363	57.60	57.60	205	17,575	1.17%	大買/大賣/鉅額交易
2022/11/04	362	56.89	387	56.78	57.00	-25	17,521	-0.14%	大買/大賣/
2022/11/03	318	56.42	248	56.58	56.70	70	17,492	0.40%	大買/大賣/
2022/11/02	386	56.04	282	56.00	56.30	104	17,450	0.60%	大買/大賣/鉅額交易
2022/11/01	577	55.70	411	55.73	55.50	166	17,427	0.95%	大買/大賣/鉅額交易
2022/10/31	396	54.61	170	54.71	54.20	226	17,375	1.30%	大買/大賣/鉅額交易
2022/10/28	274	55.03	445	55.37	53.70	-171	17,359	-0.99%	大買/大賣/鉅額交易
2022/10/27	369	55.19	463	55.14	56.00	-94	17,309	-0.54%	大買/大賣/
2022/10/26	1,078	53.21	529	53.11	53.60	549	17,200	3.19%	大買/大賣/鉅額交易
2022/10/25	911	53.68	692	53.99	53.30	219	17,135	1.28%	大買/大賣/鉅額交易
2022/10/24	314	55.06	11	55.55	54.50	303	17,089	1.77%	大買/鉅額交易
2022/10/21	545	55.35	693	55.95	54.60	-148	17,105	-0.87%	大買/大賣/鉅額交易
2022/10/20	950	56.26	360	56.22	56.90	590	17,106	3.45%	大買/大賣/鉅額交易
2022/10/19	456	58.30	464	58.76	57.70	-8	17,309	-0.05%	大買/大賣/
2022/10/18	508	59.38	431	59.97	58.30	77	17,548	0.44%	大買/大賣/
2022/10/17	1,447	58.04	548	57.69	59.40	899	17,544	5.12%	大買/大賣/鉅額交易
2022/10/14	1,378	60.68	1,052	60.59	60.30	326	17,488	1.86%	大買/大賣/鉅額交易
2022/10/13	1,874	58.70	1,109	60.42	58.50	765	17,399	4.40%	大買/大賣/鉅額交易
2022/10/12	589	61.34	911	61.26	61.90	-322	17,264	-1.87%	大買/大賣/鉅額交易
2022/10/11	898	61.37	919	62.32	61.20	-21	17,202	-0.12%	大買/大賣/
2022/10/07	428	65.27	880	65.95	64.50	-452	17,091	-2.64%	大買/大賣/鉅額交易
2022/10/06	1,375	65.45	1,482	65.04	65.70	-107	16,958	-0.63%	大買/大賣/鉅額交易
2022/10/05	1,198	63.91	1,067	63.64	64.00	131	16,676	0.79%	大買/大賣/鉅額交易
2022/10/04	1,296	63.73	683	63.57	63.20	613	16,576	3.70%	大買/大賣/鉅額交易
2022/10/03	834	63.68	1,022	64.63	62.20	-188	16,489	-1.14%	大買/大賣/鉅額交易
2022/09/30	852	65.55	1,011	65.11	66.30	-159	16,331	-0.97%	大買/大賣/鉅額交易
2022/09/29	1,320	66.68	1,881	67.31	67.40	-561	16,183	-3.47%	大買/大賣/鉅額交易
2022/09/28	816	64.80	837	66.65	63.50	-21	15,839	-0.13%	大買/大賣/
2022/09/27	2,349	66.82	1,071	66.85	67.90	1,278	15,761	8.11%	大買/大賣/鉅額交易
2022/09/26	1,461	67.23	1,011	69.25	66.10	450	15,554	2.89%	大買/大賣/鉅額交易
2022/09/23	670	71.60	944	72.08	71.70	-274	15,327	-1.79%	大買/大賣/鉅額交易
2022/09/22	422	72.02	1,190	71.65	71.70	-768	15,214	-5.05%	大買/大賣/鉅額交易
2022/09/21	270	71.55	391	71.71	71.30	-121	15,041	-0.80%	大買/大賣/鉅額交易
2022/09/20	447	73.01	754	72.79	72.00	-307	15,145	-2.03%	大買/大賣/鉅額交易
2022/09/19	848	71.68	588	73.38	73.00	260	15,289	1.70%	大買/大賣/鉅額交易
2022/09/16	916	75.54	755	75.92	75.00	161	15,257	1.06%	大買/大賣/鉅額交易
2022/09/15	2,202	77.74	3,235	78.15	75.50	-1,033	15,079	-6.85%	大買/大賣/鉅額交易
2022/09/14	701.5	79.18	787	78.47	79.00	-85.5	14,425	-0.59%	大買/大賣/
2022/09/13	505	78.58	669	78.76	77.90	-164	13,928	-1.18%	大買/大賣/鉅額交易
2022/09/12	741	78.90	956	77.44	79.30	-215	13,768	-1.56%	大買/大賣/鉅額交易
2022/09/08	704	77.22	1,796	76.37	78.00	-1,092	13,355	-8.18%	大買/大賣/鉅額交易
2022/09/07	448	74.80	1,220	74.40	76.60	-772	13,042	-5.92%	大買/大賣/鉅額交易
2022/09/06	1,510	73.09	473	73.77	74.00	1,037	12,614	8.22%	大買/大賣/鉅額交易
2022/09/05	684	75.95	861	78.05	74.50	-177	12,050	-1.47%	大買/大賣/鉅額交易
2022/09/02	975	78.31	838	79.18	78.20	137	11,715	1.17%	大買/大賣/鉅額交易
2022/09/01	1,082	78.85	710	78.71	78.40	372	11,186	3.33%	大買/大賣/鉅額交易
2022/08/31	892	78.17	1,404	78.55	78.30	-512	10,653	-4.81%	大買/大賣/鉅額交易
2022/08/30	1,152	74.23	232	73.66	75.00	920	9,644	9.54%	大買/大賣/鉅額交易
2022/08/29	476	74.40	1,228	76.05	73.50	-752	9,178	-8.19%	大買/大賣/鉅額交易
2022/08/26	1,400	74.98	518	74.68	75.30	882	8,278	10.65%	大買/大賣/鉅額交易
2022/08/25	1,398	70.11	294	70.08	70.30	1,104	7,230	15.27%	大買/大賣/鉅額交易
2022/08/24	2,168	70.66	530	69.52	69.70	1,638	6,446	25.41%	大買/大賣/鉅額交易
2022/08/19	291	54.90	69	54.56	55.60	222	4,735	4.69%	大買/鉅額交易
2022/08/18	60	53.62	48	53.59	53.50	12	4,666	0.26%
2022/08/17	6	53.68	104	53.33	53.20	-98	4,652	-2.11%	大賣/
2022/08/16	8	54.21	66	54.07	53.60	-58	4,636	-1.25%
2022/08/15	69	53.01	28	52.60	53.40	41	4,607	0.89%
2022/08/12	15	53.85	95	53.62	53.20	-80	4,586	-1.74%
2022/08/11	0	0.00	135	53.14	53.00	-135	4,552	-2.97%	大賣/鉅額交易
2022/08/10	27	54.00	137	53.56	53.00	-110	4,541	-2.42%	大賣/鉅額交易
2022/08/09	43	54.01	102	53.93	53.60	-59	4,514	-1.31%	大賣/
2022/08/08	40	54.01	174	54.13	54.00	-134	4,511	-2.97%	大賣/鉅額交易
2022/08/05	41	55.52	32	55.60	55.50	9	4,493	0.20%
2022/08/04	28	54.61	21	54.95	54.90	7	4,509	0.16%
2022/08/03	22	55.53	93	55.60	55.30	-71	4,493	-1.58%
2022/08/02	123	56.35	54	56.65	56.20	69	4,480	1.54%	大買/
2022/08/01	68	57.48	10	57.74	57.30	58	4,439	1.31%
2022/07/29	75	58.55	15	58.94	58.40	60	4,418	1.36%
2022/07/28	154	58.86	27	58.64	58.50	127	4,376	2.90%	大買/鉅額交易
2022/07/27	78	57.71	42	57.77	57.90	36	4,327	0.83%
2022/07/26	115	59.36	258	59.36	58.50	-143	4,336	-3.30%	大買/大賣/鉅額交易
2022/07/25	101	59.55	236	59.77	58.90	-135	4,056	-3.33%	大買/大賣/鉅額交易
2022/07/22	35	55.98	24	56.32	57.30	11	3,749	0.29%
2022/07/21	104	55.68	22	55.55	56.00	82	3,712	2.21%	大買/
2022/07/20	139	53.84	38	53.66	54.00	101	3,681	2.74%	大買/鉅額交易
2022/07/19	12	53.01	5	53.08	52.80	7	3,733	0.19%
2022/07/18	15	51.62	12	51.62	52.00	3	4,010	0.07%
2022/07/15	75	54.80	121	54.87	55.00	-46	4,079	-1.13%	大賣/
2022/07/14	124	54.51	75	54.23	54.50	49	4,051	1.21%	大買/
2022/07/13	238	53.93	65	53.74	54.00	173	4,057	4.26%	大買/鉅額交易
2022/07/12	102	53.07	99	53.79	52.70	3	4,071	0.07%	大買/
2022/07/11	121	53.70	135	53.53	54.30	-14	4,053	-0.35%	大買/大賣/
2022/07/08	90	53.93	144	53.95	53.50	-54	4,038	-1.34%	大賣/
2022/07/07	222	53.53	231	53.47	54.00	-9	4,027	-0.22%	大買/大賣/
2022/07/06	235	54.55	348	55.15	53.70	-113	4,008	-2.82%	大買/大賣/鉅額交易
2022/07/05	365	54.86	304	54.99	55.50	61	3,938	1.55%	大買/大賣/
2022/07/04	372	52.02	362	52.30	51.90	10	3,832	0.26%	大買/大賣/
2022/07/01	359	55.35	339	55.59	54.70	20	3,777	0.53%	大買/大賣/
2022/06/30	187	56.01	974	56.91	56.20	-787	3,724	-21.13%	大買/大賣/鉅額交易
2022/06/29	319	58.60	345	58.27	59.40	-26	3,576	-0.73%	大買/大賣/
2022/06/28	341	59.61	1,054	61.86	57.80	-713	3,554	-20.06%	大買/大賣/鉅額交易
2022/06/27	355	64.29	526	64.47	63.90	-171	3,323	-5.15%	大買/大賣/鉅額交易
2022/06/24	607	63.55	627	63.04	67.10	-20	3,158	-0.63%	大買/大賣/
2022/06/23	378	61.43	287	61.64	61.00	91	2,849	3.19%	大買/大賣/
2022/06/22	371	61.63	341	62.02	61.00	30	2,818	1.06%	大買/大賣/
2022/06/21	345	61.76	244	60.94	62.00	101	2,736	3.69%	大買/大賣/鉅額交易
2022/06/20	683	60.83	1,089	61.29	59.40	-406	2,636	-15.40%	大買/大賣/鉅額交易
2022/06/17	449	60.27	423	60.12	61.00	26	2,541	1.02%	大買/大賣/
2022/06/16	822	60.78	498	60.88	60.60	324	2,476	13.08%	大買/大賣/鉅額交易
2022/06/15	622	58.06	319	57.86	57.90	303	2,397	12.64%	大買/大賣/鉅額交易
2022/06/14	108	55.53	53	55.72	55.90	55	2,376	2.31%	大買/
2022/06/13	35	56.83	233	56.59	56.10	-198	2,385	-8.30%	大賣/鉅額交易
2022/06/10	88	58.10	106	58.36	58.10	-18	2,401	-0.75%	大賣/
2022/06/09	303	58.33	180	58.50	58.30	123	2,395	5.13%	大買/大賣/鉅額交易
2022/06/08	6	56.85	36	56.85	56.50	-30	2,347	-1.28%
2022/06/07	37	56.83	35	57.00	56.70	2	2,366	0.08%
2022/06/06	8	57.49	45	57.50	57.20	-37	2,377	-1.56%
2022/06/02	102	58.21	155	58.18	58.20	-53	2,413	-2.20%	大買/大賣/
2022/06/01	61	58.39	69	58.46	57.90	-8	2,439	-0.33%
2022/05/31	180	58.47	104	58.56	58.80	76	2,451	3.10%	大買/大賣/
2022/05/30	290	57.88	64	57.69	57.90	226	2,455	9.21%	大買/鉅額交易
2022/05/27	55	57.67	26	57.51	57.80	29	2,451	1.18%
2022/05/26	239	57.78	86	58.07	57.20	153	2,463	6.21%	大買/鉅額交易
2022/05/25	84	56.91	23	56.97	56.80	61	2,473	2.47%
2022/05/24	28	57.37	52	57.89	56.80	-24	2,528	-0.95%
2022/05/23	95	57.62	52	57.31	57.60	43	2,555	1.68%
2022/05/20	116	57.39	36	57.21	57.10	80	2,626	3.05%	大買/
2022/05/19	32	56.80	48	56.61	56.70	-16	2,636	-0.61%
2022/05/18	140	57.46	25	57.15	57.50	115	2,661	4.32%	大買/鉅額交易
2022/05/17	45	56.83	40	56.83	56.70	5	2,694	0.19%
2022/05/16	186	57.09	47	57.23	56.80	139	2,817	4.93%	大買/鉅額交易
2022/05/13	76	56.84	80	56.78	56.60	-4	2,821	-0.14%
2022/05/12	109	56.96	122	57.11	56.00	-13	2,833	-0.46%	大買/大賣/
2022/05/11	104	56.19	61	56.16	55.70	43	2,810	1.53%	大買/
2022/05/10	187	55.54	72	55.40	55.50	115	2,806	4.10%	大買/鉅額交易
2022/05/09	4	57.70	36	57.49	56.50	-32	2,806	-1.14%
2022/05/06	49	58.04	33	57.68	58.10	16	2,827	0.57%
2022/05/05	13	58.78	47	58.82	58.60	-34	2,840	-1.20%
2022/05/04	35	58.87	84	58.67	58.00	-49	2,863	-1.71%
2022/05/03	325	60.17	387	60.57	58.60	-62	2,873	-2.16%	大買/大賣/
2022/04/29	84	58.63	86	58.69	57.90	-2	2,799	-0.07%
2022/04/28	54	57.85	114	57.85	58.00	-60	2,807	-2.14%	大賣/
2022/04/27	197	57.03	229	56.92	58.30	-32	2,811	-1.14%	大買/大賣/
2022/04/26	89	59.78	116	59.45	58.70	-27	2,776	-0.97%	大賣/
2022/04/25	246	60.98	280	61.77	60.10	-34	2,744	-1.24%	大買/大賣/
2022/04/22	354	64.29	442	64.75	62.30	-88	2,672	-3.29%	大買/大賣/
2022/04/21	174	61.37	190	61.61	64.20	-16	2,396	-0.67%	大買/大賣/
2022/04/20	86	58.36	84	58.65	58.40	2	2,315	0.09%
2022/04/19	7	59.46	246	59.77	58.80	-239	2,307	-10.36%	大賣/鉅額交易
2022/04/18	103	59.94	301	59.99	59.50	-198	2,313	-8.56%	大買/大賣/鉅額交易
2022/04/15	40	58.95	192	58.81	59.40	-152	2,300	-6.61%	大賣/鉅額交易
2022/04/14	38	59.53	149	59.57	59.40	-111	2,337	-4.75%	大賣/鉅額交易
2022/04/13	35	58.76	26	58.98	58.80	9	2,362	0.38%
2022/04/12	169	59.32	115	59.17	59.00	54	2,378	2.27%	大買/大賣/
2022/04/11	81	59.84	144	60.13	59.30	-63	2,383	-2.64%	大賣/
2022/04/08	108	60.50	99	60.43	60.50	9	2,437	0.37%	大買/
2022/04/07	65	61.54	290	61.60	60.20	-225	2,459	-9.15%	大賣/鉅額交易
2022/04/06	123	60.80	153	60.74	61.20	-30	2,471	-1.21%	大買/大賣/
2022/04/01	98	60.97	144	61.14	61.30	-46	2,490	-1.85%	大賣/
2022/03/31	178	62.13	378	62.53	61.10	-200	2,505	-7.98%	大買/大賣/鉅額交易
2022/03/30	120	65.72	311	65.75	65.10	-191	2,464	-7.75%	大買/大賣/鉅額交易
2022/03/29	868	66.21	395	66.52	66.50	473	2,456	19.25%	大買/大賣/鉅額交易
2022/03/28	107	64.60	117	64.88	63.60	-10	2,352	-0.43%	大買/大賣/
2022/03/25	146	64.51	31	64.48	64.20	115	2,375	4.84%	大買/鉅額交易
2022/03/24	29	64.19	38	64.26	64.20	-9	2,380	-0.38%
2022/03/23	137	64.54	74	64.75	63.80	63	2,497	2.52%	大買/
2022/03/22	165	64.29	48	63.93	64.50	117	2,494	4.69%	大買/鉅額交易
2022/03/21	455	64.11	269	64.17	63.40	186	2,501	7.44%	大買/大賣/鉅額交易
2022/03/18	558	62.19	807	61.51	63.20	-249	2,575	-9.67%	大買/大賣/鉅額交易
2022/03/17	500	58.90	186	58.53	60.10	314	2,561	12.26%	大買/大賣/鉅額交易
2022/03/16	277	55.95	294	55.83	55.80	-17	2,614	-0.65%	大買/大賣/
2022/03/15	191	55.70	278	56.15	55.10	-87	2,665	-3.26%	大買/大賣/
2022/03/14	35	57.80	182	57.65	57.40	-147	2,792	-5.26%	大賣/鉅額交易
2022/03/11	28	58.08	156	57.79	57.80	-128	2,831	-4.52%	大賣/鉅額交易
2022/03/10	217	58.82	109	58.60	58.90	108	2,910	3.71%	大買/大賣/鉅額交易
2022/03/09	115	57.55	113	57.73	57.60	2	2,942	0.07%	大買/大賣/
2022/03/08	331	58.08	366	58.04	57.10	-35	2,985	-1.17%	大買/大賣/
2022/03/07	128	59.61	237	59.72	59.00	-109	3,005	-3.63%	大買/大賣/鉅額交易
2022/03/04	71	61.97	92	62.09	61.90	-21	3,078	-0.68%
2022/03/03	61	63.62	98	63.47	62.70	-37	3,334	-1.11%
2022/03/02	148	63.12	68	62.96	63.20	80	3,574	2.24%	大買/
2022/03/01	88	63.44	2	63.40	63.20	86	4,034	2.13%
2022/02/25	329	63.17	128	62.94	63.10	201	4,339	4.63%	大買/大賣/鉅額交易
2022/02/24	337	63.05	331	63.68	62.00	6	4,497	0.13%	大買/大賣/
2022/02/23	379	65.72	43	65.23	65.80	336	4,626	7.26%	大買/鉅額交易
2022/02/22	129	66.29	514	66.07	64.90	-385	4,731	-8.14%	大買/大賣/鉅額交易
2022/02/21	141	66.10	119	66.17	66.30	22	4,884	0.45%	大買/大賣/
2022/02/18	62	66.00	30	65.93	65.80	32	4,880	0.66%
2022/02/17	125	66.30	72	66.98	65.40	53	4,870	1.09%	大買/
2022/02/16	532	65.87	263	66.02	66.70	269	4,846	5.55%	大買/大賣/鉅額交易
2022/02/15	106	63.94	111	64.12	63.50	-5	4,766	-0.10%	大買/大賣/
2022/02/14	252	62.83	90	62.81	63.20	162	4,764	3.40%	大買/鉅額交易
2022/02/11	80	64.06	155	64.00	63.20	-75	4,771	-1.57%	大賣/
2022/02/10	72	64.60	12	64.22	64.00	60	4,783	1.25%
2022/02/09	173	64.38	129	64.43	64.50	44	4,810	0.91%	大買/大賣/
2022/02/08	265	63.83	156	63.70	64.70	109	4,816	2.26%	大買/大賣/鉅額交易
2022/02/07	211	61.87	98	61.27	62.60	113	4,825	2.34%	大買/鉅額交易
2022/01/26	84	59.91	78	60.15	61.10	6	4,948	0.12%
2022/01/25	120	58.37	84	58.98	58.00	36	5,027	0.72%	大買/
2022/01/24	140	59.23	76	59.21	59.60	64	5,152	1.24%	大買/
2022/01/21	74	61.11	69	62.10	60.70	5	5,614	0.09%
2022/01/20	56	62.77	103	62.89	62.20	-47	5,727	-0.82%	大賣/
2022/01/19	67	62.40	4	62.80	62.10	63	5,788	1.09%
2022/01/18	11	63.33	93	63.13	62.90	-82	5,865	-1.40%
2022/01/17	92	62.49	73	62.59	63.40	19	5,950	0.32%
2022/01/14	774	62.63	183	62.88	62.20	591	5,988	9.87%	大買/大賣/鉅額交易
2022/01/13	386	64.10	87	64.28	64.40	299	6,069	4.93%	大買/鉅額交易
2022/01/12	95	63.55	106	63.63	63.30	-11	6,249	-0.18%	大賣/
2022/01/11	173	64.27	114	64.76	63.80	59	6,317	0.93%	大買/大賣/
2022/01/10	96	65.03	130	64.97	65.10	-34	6,454	-0.53%	大賣/
2022/01/07	264	63.85	181	64.03	64.10	83	6,517	1.27%	大買/大賣/
2022/01/06	127	65.03	224	65.50	64.50	-97	6,596	-1.47%	大買/大賣/
2022/01/05	50	66.55	69	66.30	65.60	-19	6,579	-0.29%
2022/01/04	26	66.97	68	66.91	66.70	-42	6,641	-0.63%
2022/01/03	154	67.24	422	66.97	66.70	-268	6,626	-4.04%	大買/大賣/鉅額交易
2021/12/30	64	69.04	86	69.02	69.30	-22	6,563	-0.34%
2021/12/29	150	69.52	177	69.64	68.70	-27	6,551	-0.41%	大買/大賣/
2021/12/28	265	68.98	39	68.68	69.00	226	6,531	3.46%	大買/鉅額交易
2021/12/27	52	69.35	77	68.90	67.70	-25	6,511	-0.38%
2021/12/24	65	70.04	146	69.83	69.70	-81	6,496	-1.25%	大賣/
2021/12/23	151	68.46	83	69.10	69.50	68	6,442	1.06%	大買/
2021/12/22	51	68.53	91	68.27	68.00	-40	6,418	-0.62%
2021/12/21	168	66.74	194	66.78	68.20	-26	6,419	-0.41%	大買/大賣/
2021/12/20	37	68.65	144	68.15	67.50	-107	6,401	-1.67%	大賣/鉅額交易
2021/12/17	335	70.21	539	69.76	68.70	-204	6,382	-3.20%	大買/大賣/鉅額交易
2021/12/16	55	68.74	16	68.52	68.20	39	6,318	0.62%
2021/12/15	301	68.36	211	68.15	68.60	90	6,313	1.43%	大買/大賣/
2021/12/14	420	67.58	377	67.90	67.10	43	6,273	0.69%	大買/大賣/
2021/12/13	170	71.06	363	70.83	69.70	-193	6,165	-3.13%	大買/大賣/鉅額交易
2021/12/10	550	70.24	287	70.29	70.80	263	6,084	4.32%	大買/大賣/鉅額交易
2021/12/09	346	69.17	180	69.97	68.50	166	5,997	2.77%	大買/大賣/鉅額交易
2021/12/08	821	69.06	687	69.38	69.40	134	5,971	2.24%	大買/大賣/鉅額交易
2021/12/07	356	66.52	129	66.39	66.90	227	5,807	3.91%	大買/大賣/鉅額交易
2021/12/06	429	66.57	686	66.89	66.50	-257	5,762	-4.46%	大買/大賣/鉅額交易
2021/12/03	453	64.78	364	64.53	64.80	89	5,677	1.57%	大買/大賣/
2021/12/02	437	64.42	423	64.43	63.50	14	5,634	0.25%	大買/大賣/
2021/12/01	294	64.62	487	64.58	63.90	-193	5,592	-3.45%	大買/大賣/鉅額交易
2021/11/30	216	64.33	152	64.42	65.00	64	5,538	1.16%	大買/大賣/
2021/11/29	211	65.54	524	65.83	63.00	-313	5,439	-5.75%	大買/大賣/鉅額交易
2021/11/26	665	70.73	384	70.41	70.00	281	5,179	5.43%	大買/大賣/鉅額交易
2021/11/25	250	70.77	785	71.34	69.30	-535	4,926	-10.86%	大買/大賣/鉅額交易
2021/11/24	882	68.10	103	68.25	71.30	779	4,472	17.42%	大買/大賣/鉅額交易
2021/11/23	250	66.24	270	67.31	64.90	-20	4,251	-0.47%	大買/大賣/
2021/11/22	168	66.67	236	66.58	66.20	-68	4,111	-1.65%	大買/大賣/
2021/11/19	128	62.95	191.7	62.85	63.80	-63.7	3,932	-1.62%	大買/大賣/
2021/11/18	88	62.06	195	63.23	63.90	-107	3,809	-2.81%	大賣/鉅額交易
2021/11/17	17	58.45	67	58.34	58.30	-50	3,593	-1.39%
2021/11/16	4	57.98	26	58.12	57.80	-22	3,587	-0.61%
2021/11/15	24	58.93	33	58.55	58.10	-9	3,579	-0.25%
2021/11/12	9	58.46	114	58.60	58.70	-105	3,574	-2.94%	大賣/鉅額交易
2021/11/11	8	58.18	83	58.19	57.70	-75	3,535	-2.12%
2021/11/10	6	59.05	145	58.65	58.00	-139	3,529	-3.94%	大賣/鉅額交易
2021/11/09	56	58.92	48	58.69	58.90	8	3,510	0.23%
2021/11/08	147	58.53	139	58.43	58.10	8	3,499	0.23%	大買/大賣/
2021/11/05	11	58.42	212	57.87	57.60	-201	3,477	-5.78%	大賣/鉅額交易
2021/11/04	111	58.58	147	58.52	57.80	-36	3,467	-1.04%	大買/大賣/
2021/11/03	58	59.77	408.2	60.49	59.20	-350.2	3,440	-10.18%	大賣/鉅額交易
2021/11/02	306	62.85	240	62.47	62.70	66	3,312	1.99%	大買/大賣/
2021/11/01	138	62.33	108	62.55	61.50	30	3,247	0.92%	大買/大賣/
2021/10/29	166	64.24	870	65.11	63.30	-704	3,103	-22.69%	大買/大賣/鉅額交易
2021/10/28	331	60.97	53.1	60.97	64.00	277.9	2,621	10.60%	大買/鉅額交易
2021/10/27	135	59.45	9	60.53	58.20	126	2,493	5.05%	大買/鉅額交易
2021/10/26	103	61.75	126	62.13	61.00	-23	2,437	-0.94%	大買/大賣/
2021/10/25	56	62.32	3	62.00	63.00	53	2,406	2.20%
2021/10/22	211	60.98	26	60.92	61.20	185	2,331	7.94%	大買/鉅額交易
2021/10/21	470	60.26	146	60.54	60.90	324	2,293	14.13%	大買/大賣/鉅額交易
2021/10/20	70	61.06	328	60.70	60.40	-258	2,166	-11.91%	大賣/鉅額交易
2021/10/19	293	58.70	182	58.52	59.40	111	1,977	5.61%	大買/大賣/鉅額交易
2021/10/18	67	58.31	371	58.18	59.00	-304	1,915	-15.87%	大賣/鉅額交易
2021/10/15	219	55.89	91	55.22	56.60	128	1,779	7.19%	大買/鉅額交易
2021/10/14	542	54.65	225	53.93	55.10	317	1,753	18.08%	大買/大賣/鉅額交易
2021/10/13	6	52.80	158	51.97	52.10	-152	1,632	-9.31%	大賣/鉅額交易
2021/10/12	252	54.11	157	53.33	52.90	95	1,622	5.86%	大買/大賣/
2021/10/08	23	51.86	25	51.78	51.60	-2	1,546	-0.13%
2021/10/07	63	51.83	24	51.79	52.00	39	1,572	2.48%
2021/10/06	15	51.60	46	51.35	51.20	-31	1,587	-1.95%
2021/10/05	40	51.00	73	50.98	51.30	-33	1,623	-2.03%
2021/10/04	15	52.59	28	52.56	52.20	-13	1,630	-0.80%
2021/10/01	6	53.08	2	53.05	52.80	4	1,631	0.25%
2021/09/30	3	53.20	4	53.30	53.50	-1	1,647	-0.06%
2021/09/29	7	53.77	17	53.79	53.00	-10	1,673	-0.60%
2021/09/28	5	54.50	15	54.74	54.50	-10	1,684	-0.59%
2021/09/27	124	58.96	17	58.59	59.60	107	1,688	6.34%	大買/鉅額交易
2021/09/24	33	58.27	18	58.49	58.10	15	1,698	0.88%
2021/09/23	178	59.30	73	60.05	58.30	105	1,736	6.05%	大買/鉅額交易
2021/09/22	45	57.83	23	57.59	57.50	22	1,703	1.29%
2021/09/17	40	57.35	2	58.60	57.00	38	1,724	2.20%
2021/09/16	18	58.68	18	58.76	58.30	0	1,720	0.00%
2021/09/15	19	57.62	7	57.31	57.70	12	1,708	0.70%
2021/09/14	7	58.31	11	58.55	57.30	-4	1,713	-0.23%
2021/09/13	74	57.02	39	58.78	58.70	35	1,711	2.04%
2021/09/10	18	56.04	53	55.91	56.00	-35	1,680	-2.08%
2021/09/09	7	55.66	11	55.35	56.10	-4	1,709	-0.23%
2021/09/08	19	56.29	19	55.95	55.20	0	1,713	0.00%
2021/09/07	78	56.63	12	56.71	56.40	66	1,729	3.82%
2021/09/06	75	56.79	21	56.75	56.70	54	1,758	3.07%
2021/09/03	46	56.21	23	56.29	56.10	23	1,881	1.22%
2021/09/02	115	55.95	2	56.00	55.40	113	2,072	5.45%	大買/鉅額交易
2021/09/01	13	55.64	46	54.97	55.30	-33	2,201	-1.50%
2021/08/31	2	55.05	42	54.80	54.70	-40	2,215	-1.81%
2021/08/30	29	55.91	79	55.63	55.10	-50	2,242	-2.23%
2021/08/27	148	56.87	183	57.10	55.80	-35	2,323	-1.51%	大買/大賣/
2021/08/26	57	54.51	19	55.04	58.30	38	2,243	1.69%
2021/08/25	13	53.64	12	53.52	53.00	1	2,219	0.05%
2021/08/24	132	52.59	14	52.76	53.00	118	2,236	5.28%	大買/鉅額交易
2021/08/23	120	52.20	22	52.05	52.00	98	2,252	4.35%	大買/
2021/08/20	81	52.15	25	52.21	51.70	56	2,268	2.47%
2021/08/19	32	53.54	19	53.33	52.00	13	2,318	0.56%
2021/08/18	81	54.06	35	53.88	53.80	46	2,362	1.95%
2021/08/17	45	54.70	40	54.34	54.10	5	2,371	0.21%
2021/08/16	15	54.49	24	54.61	54.00	-9	2,384	-0.38%
2021/08/13	47	55.31	87	55.39	54.70	-40	2,409	-1.66%
2021/08/12	72	55.46	58	55.52	55.10	14	2,436	0.57%
2021/08/11	43	55.39	61	55.48	54.60	-18	2,452	-0.73%
2021/08/10	86	56.47	109	56.06	55.50	-23	2,511	-0.92%	大賣/
2021/08/09	9	56.91	88	56.98	56.30	-79	2,641	-2.99%
2021/08/06	47	58.89	42	58.58	58.00	5	2,704	0.18%
2021/08/05	95	58.84	108	58.80	58.40	-13	2,862	-0.45%	大賣/
2021/08/04	66	58.28	53	58.14	58.20	13	3,099	0.42%
2021/08/03	185	58.25	20	58.19	58.30	165	3,167	5.21%	大買/鉅額交易
2021/08/02	110	57.83	8	57.80	57.50	102	3,214	3.17%	大買/鉅額交易
2021/07/30	60	56.95	56	56.68	57.30	4	3,286	0.12%
2021/07/29	132	56.89	74	57.05	57.50	58	3,277	1.77%	大買/
2021/07/28	31	55.32	71	55.62	55.20	-40	3,250	-1.23%
2021/07/27	33	56.57	19	56.84	56.00	14	3,297	0.42%
2021/07/26	14	56.56	6	56.93	56.70	8	3,396	0.24%
2021/07/23	48	56.72	18	56.61	56.90	30	3,485	0.86%
2021/07/22	6	57.20	108	56.93	56.40	-102	3,604	-2.83%	大賣/鉅額交易
2021/07/21	23	58.00	60	58.16	57.00	-37	3,631	-1.02%
2021/07/20	168	59.83	128	60.04	58.00	40	3,641	1.10%	大買/大賣/
2021/07/19	47	58.66	24	58.51	58.30	23	3,626	0.63%
2021/07/16	23	58.93	32	58.76	58.20	-9	3,653	-0.25%
2021/07/15	66	59.04	20	59.07	58.70	46	3,676	1.25%
2021/07/14	43	58.05	132	58.15	58.50	-89	3,688	-2.41%	大賣/
2021/07/13	8	58.85	63	59.30	58.30	-55	3,696	-1.49%
2021/07/12	43	59.05	60	58.33	60.10	-17	3,693	-0.46%
2021/07/09	71	58.66	43	58.48	58.00	28	3,666	0.76%
2021/07/08	66	58.13	69	58.34	58.00	-3	3,701	-0.08%
2021/07/07	91	58.96	55	58.63	58.10	36	3,727	0.97%
2021/07/06	50	59.63	89	59.64	58.80	-39	3,746	-1.04%
2021/07/05	87	60.69	96	60.54	59.90	-9	3,774	-0.24%
2021/07/02	60	60.69	81	60.64	60.30	-21	3,778	-0.56%
2021/07/01	139	61.64	148	61.80	60.40	-9	3,785	-0.24%	大買/大賣/
2021/06/30	123	60.73	51	60.46	61.50	72	3,783	1.90%	大買/
2021/06/29	71	60.86	65	61.05	59.90	6	3,781	0.16%
2021/06/28	0	0.00	23	61.14	61.20	-23	3,809	-0.60%
2021/06/25	52	60.49	12	60.49	60.30	40	3,848	1.04%
2021/06/24	39	60.12	17	60.22	60.30	22	4,107	0.54%
2021/06/23	54	59.65	41	59.76	59.60	13	4,117	0.32%
2021/06/22	20	59.48	23	59.81	59.40	-3	4,155	-0.07%
2021/06/21	15	60.47	74	60.49	59.70	-59	4,258	-1.39%
2021/06/18	112	62.04	84	62.18	61.50	28	4,316	0.65%	大買/
2021/06/17	15	60.84	41	60.77	60.80	-26	4,340	-0.60%
2021/06/16	65	61.65	94	61.41	60.60	-29	4,393	-0.66%
2021/06/15	141	61.46	103	61.46	61.30	38	4,414	0.86%	大買/大賣/
2021/06/11	142	64.38	175	65.02	61.70	-33	4,422	-0.75%	大買/大賣/
2021/06/10	221	62.33	131	62.21	65.20	90	4,338	2.07%	大買/大賣/
2021/06/09	238	61.60	245	61.78	61.30	-7	4,292	-0.16%	大買/大賣/
2021/06/08	70	59.25	53	59.24	58.80	17	4,213	0.40%
2021/06/07	68	59.17	71	58.95	58.80	-3	4,292	-0.07%
2021/06/04	242	58.75	150	58.96	59.00	92	4,314	2.13%	大買/大賣/
2021/06/03	27	57.53	41	57.10	57.20	-14	4,297	-0.33%
2021/06/02	57	57.55	58	57.23	56.40	-1	4,387	-0.02%
2021/06/01	63	56.27	45	56.33	57.10	18	4,669	0.39%
2021/05/31	68	56.30	71	56.62	55.90	-3	4,739	-0.06%
2021/05/28	69	56.76	75	56.93	56.70	-6	4,933	-0.12%
2021/05/27	172	57.83	173	58.21	56.70	-1	5,072	-0.02%	大買/大賣/
2021/05/26	113	57.29	90	57.76	58.00	23	5,281	0.44%	大買/
2021/05/25	60	56.45	48	56.36	56.00	12	5,932	0.20%
2021/05/24	76	56.47	85	56.52	56.00	-9	6,253	-0.14%
2021/05/21	116	55.99	103	56.11	56.10	13	6,850	0.19%	大買/大賣/
2021/05/20	63	56.40	120	56.77	55.30	-57	6,931	-0.82%	大賣/
2021/05/19	78	56.49	76	56.78	56.30	2	7,104	0.03%
2021/05/18	191	56.43	153	56.43	56.80	38	7,124	0.53%	大買/大賣/
2021/05/17	167	60.19	158	60.10	55.10	9	7,179	0.13%	大買/大賣/
2021/05/14	236	61.92	184	62.25	61.00	52	7,191	0.72%	大買/大賣/
2021/05/13	125	64.14	124	64.69	62.00	1	7,125	0.01%	大買/大賣/
2021/05/12	276	64.82	276	65.44	61.60	0	7,022	0.00%	大買/大賣/
2021/05/11	108	63.87	111	63.99	62.20	-3	6,779	-0.04%	大買/大賣/
2021/05/10	112	64.59	112	65.06	63.80	0	6,730	0.00%	大買/大賣/
2021/05/07	86	61.84	81	62.53	64.80	5	6,707	0.07%
2021/05/06	14	60.97	17	61.83	60.10	-3	6,690	-0.04%
2021/05/05	45	61.74	55	62.11	61.50	-10	6,721	-0.15%
2021/05/04	96	62.64	71	63.28	61.80	25	6,735	0.37%
2021/05/03	166	66.82	181	67.19	65.10	-15	6,708	-0.22%	大買/大賣/
2021/04/29	190	65.25	191	65.40	65.00	-1	6,634	-0.02%	大買/大賣/
2021/04/28	112	64.41	194	64.92	63.70	-82	6,579	-1.25%	大買/大賣/
2021/04/27	108	60.31	18	61.21	64.90	90	6,491	1.39%	大買/
2021/04/26	36	59.09	22	60.22	59.00	14	6,475	0.22%
2021/04/23	81	60.44	66	60.70	60.00	15	6,537	0.23%
2021/04/22	37	63.07	19	64.15	61.00	18	6,591	0.27%
2021/04/21	64	64.41	78	64.29	63.60	-14	6,617	-0.21%
2021/04/20	81	63.00	64	63.21	63.10	17	6,635	0.26%
2021/04/19	29	64.14	45	64.02	63.00	-16	6,668	-0.24%
2021/04/16	37	64.76	116	64.70	64.60	-79	6,663	-1.19%	大賣/
2021/04/15	84	65.01	65	64.92	64.70	19	6,662	0.29%
2021/04/14	128	65.27	83	66.22	64.80	45	6,665	0.68%	大買/
2021/04/13	41	67.87	46	68.34	67.00	-5	6,646	-0.08%
2021/04/12	80	68.28	91	68.15	68.30	-11	6,637	-0.17%
2021/04/09	38	67.40	72	67.25	67.60	-34	6,640	-0.51%
2021/04/08	24	66.82	6	67.23	66.90	18	6,677	0.27%
2021/04/07	44	67.97	67	67.66	67.30	-23	6,690	-0.34%
2021/04/06	68	68.34	47	67.99	67.70	21	6,743	0.31%
2021/04/01	21	69.52	91	69.45	68.80	-70	6,775	-1.03%
2021/03/31	43	69.92	79	69.76	68.60	-36	6,770	-0.53%
2021/03/30	113	70.20	71	70.38	69.70	42	6,740	0.62%	大買/
2021/03/29	294	71.08	208	71.61	70.50	86	6,726	1.28%	大買/大賣/
2021/03/26	71	67.81	47	67.61	67.40	24	6,538	0.37%
2021/03/25	68	68.60	96	68.54	67.30	-28	6,550	-0.43%
2021/03/24	102	68.72	118	69.20	68.00	-16	6,543	-0.24%	大買/大賣/
2021/03/23	33	67.23	72	67.77	67.00	-39	6,627	-0.59%
2021/03/22	67	66.39	47	66.79	66.50	20	6,765	0.30%
2021/03/19	45	69.50	132	69.08	67.90	-87	6,757	-1.29%	大賣/
2021/03/18	60	69.98	223	69.82	69.40	-163	6,861	-2.38%	大賣/鉅額交易
2021/03/17	147	69.57	63	69.61	69.40	84	6,941	1.21%	大買/
2021/03/16	93	71.20	161	70.86	70.00	-68	6,999	-0.97%	大賣/
2021/03/15	148	72.52	216	72.52	70.30	-68	6,972	-0.98%	大買/大賣/
2021/03/12	24	70.70	110	70.19	69.70	-86	6,925	-1.24%	大賣/
2021/03/11	178	70.44	111	70.19	69.80	67	6,910	0.97%	大買/大賣/
2021/03/10	38	69.46	114	69.15	68.60	-76	6,834	-1.11%	大賣/
2021/03/09	50	69.69	215	69.64	68.70	-165	6,805	-2.42%	大賣/鉅額交易
2021/03/08	42	71.11	119	71.35	69.60	-77	6,767	-1.14%	大賣/
2021/03/05	162	73.02	178	71.60	71.20	-16	6,717	-0.24%	大買/大賣/
2021/03/04	112	71.25	105	71.13	69.50	7	6,556	0.11%	大買/大賣/
2021/03/03	98	71.24	132	71.48	70.70	-34	6,510	-0.52%	大賣/
2021/03/02	96	71.58	21	71.71	68.50	75	6,312	1.19%
2021/02/26	63	74.09	83	73.38	72.30	-20	6,183	-0.32%
2021/02/25	126	75.96	219	79.00	73.50	-93	5,946	-1.56%	大買/大賣/
2021/02/24	83	69.07	61	69.84	75.00	22	5,262	0.42%
2021/02/23	49	71.97	118	70.48	68.20	-69	4,942	-1.40%	大賣/
2021/02/22	1	66.90	18	69.48	69.90	-17	4,372	-0.39%
2021/02/19	106	61.37	235	62.85	63.60	-129	4,321	-2.99%	大買/大賣/鉅額交易
2021/02/18	49	58.08	50	58.29	57.90	-1	4,168	-0.02%
2021/02/17	1	58.20	4	57.88	57.50	-3	4,151	-0.07%
2021/02/05	2	55.90	28	58.22	60.70	-26	4,074	-0.64%
2021/02/04	13	55.55	7	55.20	55.20	6	3,987	0.15%
2021/02/03	1	55.40	43	56.89	55.40	-42	4,012	-1.05%
2021/02/02	15	53.85	9	54.02	55.40	6	4,007	0.15%
2021/02/01	12	54.48	25	54.63	53.90	-13	4,020	-0.32%
2021/01/29	6	56.60	72	56.19	55.70	-66	4,022	-1.64%
2021/01/28	39	54.96	22	54.60	57.00	17	4,039	0.42%
2021/01/27	164	55.36	7	55.56	55.10	157	4,060	3.87%	大買/鉅額交易
2021/01/26	42	56.82	36	56.78	55.60	6	4,046	0.15%
2021/01/25	80	58.37	21	58.48	57.60	59	4,041	1.46%
2021/01/22	46	58.28	1	58.60	57.50	45	4,043	1.11%
2021/01/21	8	58.60	6	58.93	58.50	2	4,064	0.05%
2021/01/20	46	59.49	25	59.00	58.50	21	4,191	0.50%
2021/01/19	111	59.63	40	59.37	59.00	71	4,206	1.69%	大買/
2021/01/18	0	0.00	112	59.96	59.50	-112	4,292	-2.61%	大賣/鉅額交易
2021/01/15	34	59.52	29	59.83	58.30	5	4,242	0.12%
2021/01/14	36	58.99	18	59.57	58.20	18	4,190	0.43%
2021/01/13	51	60.46	5	60.50	59.60	46	4,159	1.11%
2021/01/12	32	61.31	26	61.53	60.40	6	4,167	0.14%
2021/01/11	16	60.55	0	0.00	60.40	16	4,123	0.39%
2021/01/08	2	61.70	0	0.00	61.70	2	4,117	0.05%
2021/01/07	0	0.00	19	63.38	62.50	-19	4,142	-0.46%
2021/01/05	0	0.00	11	65.15	64.50	-11	4,131	-0.27%
2021/01/04	1	65.10	24	65.86	65.10	-23	4,120	-0.56%
2020/12/31	51	68.00	14	68.38	68.00	37	4,093	0.90%
2020/12/30	4	68.00	2	68.25	68.00	2	4,020	0.05%
2020/12/29	34	68.77	13	67.90	67.50	21	4,001	0.52%
2020/12/24	0	0.00	15	65.63	64.60	-15	3,975	-0.38%
2020/12/23	0	0.00	48	67.46	65.70	-48	4,092	-1.17%
2020/12/21	0	0.00	9	66.47	64.40	-9	4,352	-0.21%
2020/12/18	12	66.10	0	0.00	66.10	12	4,379	0.27%
2020/12/17	0	0.00	14	68.71	66.50	-14	4,481	-0.31%
2020/12/07	2	67.85	0	0.00	66.80	2	4,188	0.05%
2020/12/04	0	0.00	4	68.93	68.80	-4	4,222	-0.09%
2020/12/03	15	69.39	0	0.00	68.90	15	4,338	0.35%
2020/11/30	142	75.00	1,192	75.00	75.00	-1,050	4,491	-23.38%	大買/大賣/鉅額交易
2020/11/27	190	70.00	0	0.00	70.50	190	4,395	4.32%	大買/鉅額交易
2020/11/25	125	69.06	20	68.48	68.30	105	4,450	2.36%	大買/鉅額交易
2020/11/23	129	70.17	10	70.46	69.80	119	4,558	2.61%	大買/鉅額交易
2020/11/20	0	0.00	19	70.02	69.80	-19	4,668	-0.41%
2020/11/19	116	71.33	19	71.06	70.60	97	4,729	2.05%	大買/
2020/11/18	0	0.00	4	71.00	71.70	-4	4,788	-0.08%
2020/11/17	94	69.47	34	69.45	70.50	60	4,781	1.25%
2020/11/16	1	68.50	16	69.79	68.50	-15	4,748	-0.32%
2020/11/13	102	68.40	21	68.75	69.20	81	4,768	1.70%	大買/
2020/11/12	22	67.12	14	69.67	67.20	8	4,766	0.17%
2020/11/11	60	70.33	21	70.21	70.20	39	4,713	0.83%
2020/11/10	0	0.00	30	70.25	69.20	-30	4,693	-0.64%
2020/11/09	20	72.42	31	73.10	71.50	-11	4,680	-0.24%
2020/11/06	27	73.00	2	72.40	73.00	25	4,700	0.53%
2020/11/05	13	73.51	0	0.00	72.00	13	4,700	0.28%
2020/11/04	52	71.54	4	71.60	71.90	48	4,685	1.02%
2020/11/03	0	0.00	27	72.87	71.50	-27	4,760	-0.57%
2020/11/02	2	72.30	2	72.20	72.50	0	5,048	0.00%
2020/10/30	0	0.00	18	72.94	72.30	-18	5,295	-0.34%
2020/10/28	0	0.00	42	74.46	73.30	-42	5,642	-0.74%
2020/10/26	48	75.63	0	0.00	73.90	48	5,455	0.88%
2020/10/22	5	79.22	0	0.00	78.00	5	5,513	0.09%
2020/10/20	8	82.10	0	0.00	81.30	8	5,594	0.14%
2020/10/05	0	0.00	1	83.50	83.20	-1	6,329	-0.02%
2020/09/28	0	0.00	109	88.25	86.60	-109	6,179	-1.76%	大賣/鉅額交易
2020/09/25	57	88.95	115	88.82	89.80	-58	6,085	-0.95%	大賣/
2020/09/24	167	82.78	1	81.70	87.00	166	5,943	2.79%	大買/鉅額交易
2020/09/23	1	82.90	1	83.40	82.10	0	5,835	0.00%
2020/09/22	0	0.00	72	83.89	82.00	-72	5,850	-1.23%
2020/09/21	73	88.12	39	87.23	87.60	34	5,772	0.59%
2020/09/18	39	79.46	0	0.00	84.30	39	5,617	0.69%
2020/09/15	0	0.00	16	78.09	77.90	-16	5,859	-0.27%
2020/09/11	16	73.12	0	0.00	72.50	16	6,448	0.25%
2020/09/09	0	0.00	39	76.87	76.20	-39	6,357	-0.61%
2020/09/08	34	69.57	29	73.00	79.50	5	6,465	0.08%
2020/09/07	34	73.72	0	0.00	73.70	34	6,794	0.50%
2020/09/02	0	0.00	1	82.80	83.20	-1	7,141	-0.01%
2020/09/01	1	82.40	0	0.00	82.40	1	7,202	0.01%
2020/08/27	0	0.00	9	88.80	86.00	-9	7,414	-0.12%
2020/08/26	9	86.40	8	89.30	90.00	1	7,324	0.01%
2020/08/25	8	83.83	31	85.61	84.00	-23	7,237	-0.32%
2020/08/24	31	89.75	2	89.40	87.50	29	7,179	0.40%
2020/08/07	2	88.65	0	0.00	88.40	2	7,921	0.03%
2020/08/04	20	87.88	0	0.00	88.70	20	7,303	0.27%
2020/05/20	0	0.00	26	32.39	33.60	-26	3,205	-0.81%
2020/05/04	500	20.43	0	0.00	21.35	500	1,830	27.31%	大買/鉅額交易
2020/04/27	500	19.23	0	0.00	18.90	500	1,676	29.82%	大買/鉅額交易
2020/04/23	500	18.78	0	0.00	19.50	500	1,568	31.88%	大買/鉅額交易
2020/04/21	26	19.45	0	0.00	19.35	26	1,382	1.88%
2020/04/08	0	0.00	7	13.10	13.10	-7	899	-0.78%
2020/03/19	0	0.00	37	11.71	12.05	-37	862	-4.29%
2020/03/18	0	0.00	13	12.08	12.10	-13	818	-1.59%
2020/03/10	0	0.00	17	14.91	15.05	-17	777	-2.19%
2020/03/05	0	0.00	20	14.24	14.30	-20	659	-3.03%
2020/03/04	0	0.00	15	14.15	14.15	-15	658	-2.28%
2020/03/02	0	0.00	24	14.14	14.20	-24	658	-3.65%
2020/02/25	0	0.00	6	14.44	14.80	-6	636	-0.94%
2020/02/24	0	0.00	6	14.34	14.50	-6	638	-0.94%
2020/02/20	0	0.00	6	14.15	14.25	-6	645	-0.93%
2020/02/19	0	0.00	7	14.16	14.20	-7	640	-1.09%
2020/02/18	0	0.00	7	14.17	14.10	-7	642	-1.09%
2020/02/17	0	0.00	7	14.23	14.15	-7	639	-1.09%
2020/02/14	0	0.00	7	14.34	14.30	-7	638	-1.10%
2020/02/12	0	0.00	5	14.73	14.60	-5	626	-0.80%
2020/02/11	0	0.00	5	14.01	14.50	-5	597	-0.84%
2020/02/10	0	0.00	5	13.87	13.75	-5	574	-0.87%
2020/02/07	0	0.00	5	13.94	13.95	-5	577	-0.87%
2020/02/06	0	0.00	5	13.88	14.00	-5	574	-0.87%
2020/02/05	0	0.00	5	13.86	13.80	-5	571	-0.87%
2020/02/04	0	0.00	5	13.91	13.85	-5	569	-0.88%
2019/12/31	0	0.00	9	14.19	14.20	-9	488	-1.84%
2019/12/30	0	0.00	41	14.31	14.20	-41	490	-8.36%
2019/12/27	0	0.00	13	14.67	14.65	-13	482	-2.70%
2019/12/26	0	0.00	16	14.68	14.80	-16	485	-3.30%
2019/12/25	0	0.00	9	14.55	14.60	-9	484	-1.86%
2019/12/24	0	0.00	11	14.61	14.55	-11	491	-2.24%
2019/12/23	0	0.00	14	14.69	14.65	-14	509	-2.75%
2019/12/19	14	14.70	10	14.56	14.60	4	526	0.76%
2019/12/18	0	0.00	13	14.49	14.65	-13	531	-2.45%
2019/12/17	0	0.00	12	14.55	14.55	-12	531	-2.26%
2019/12/16	0	14.60	8	14.66	14.65	-8	529	-1.51%
2019/12/13	0	0.00	8	14.51	14.45	-8	528	-1.51%
2019/12/12	0	0.00	8	14.69	14.65	-8	525	-1.52%
2019/12/11	0	0.00	7	14.81	14.75	-7	521	-1.34%
2019/12/10	11	14.99	13	14.94	14.90	-2	515	-0.39%
2019/12/09	4	14.83	0	0.00	14.85	4	506	0.79%
2019/12/05	6	14.45	5	14.62	15.30	1	477	0.21%
2019/12/04	0	0.00	5	14.35	14.40	-5	436	-1.14%
2019/12/03	0	0.00	5	14.23	14.25	-5	432	-1.16%
2019/12/02	0	0.00	5	14.21	14.30	-5	431	-1.16%
2019/11/29	0	0.00	5	14.23	14.20	-5	428	-1.17%
2019/11/25	0	0.00	4	14.30	14.15	-4	420	-0.95%
2019/11/19	0	0.00	2	13.40	13.40	-2	338	-0.59%
2019/11/18	0	0.00	2	13.50	13.50	-2	344	-0.58%
2019/11/14	0	0.00	2	13.40	13.35	-2	347	-0.58%
2019/11/04	0	0.00	3	13.32	13.30	-3	346	-0.87%
2019/10/31	0	0.00	3	13.33	13.35	-3	347	-0.86%
2019/10/30	0	0.00	4	13.38	13.45	-4	345	-1.16%
2019/10/28	0	0.00	4	13.30	13.30	-4	365	-1.09%
2019/10/25	0	0.00	4	13.40	13.30	-4	367	-1.09%
2019/10/24	0	0.00	5	13.45	13.50	-5	371	-1.35%
2019/10/22	18	13.47	0	0.00	13.45	18	383	4.70%
2019/10/21	0	0.00	5	13.45	13.40	-5	389	-1.29%
2019/10/17	0	0.00	4	13.51	13.45	-4	403	-0.99%
2019/10/16	0	0.00	12	13.44	13.50	-12	417	-2.88%
2019/10/15	0	0.00	4	13.18	13.15	-4	434	-0.92%
2019/10/09	0	0.00	4	13.20	13.25	-4	552	-0.72%
2019/10/07	0	0.00	4	13.35	13.40	-4	540	-0.74%
2019/10/02	0	0.00	4	13.65	13.60	-4	535	-0.75%
2019/09/27	0	0.00	3	14.03	13.90	-3	532	-0.56%
2019/09/25	0	0.00	2	14.38	14.50	-2	512	-0.39%
2019/09/24	0	0.00	2	14.15	14.20	-2	501	-0.40%
2019/09/18	0	0.00	2	14.10	14.05	-2	500	-0.40%
2019/09/17	0	0.00	2	14.10	14.10	-2	498	-0.40%
2019/09/12	0	0.00	9	14.06	14.00	-9	496	-1.81%
2019/09/11	44.3	14.06	3	14.03	14.05	41.3	496	8.33%
2019/09/10	0	0.00	3	14.02	14.00	-3	497	-0.60%
2019/09/09	12	13.96	3	13.97	13.95	9	495	1.82%
2019/09/06	3	13.95	3	13.98	13.95	0	498	0.00%
2019/09/05	1	14.05	0	0.00	14.05	1	497	0.20%
2019/09/04	0	0.00	3	14.08	14.05	-3	495	-0.60%
2019/08/30	0	0.00	3	13.63	13.60	-3	487	-0.61%
2019/08/29	0	0.00	3	13.58	13.60	-3	486	-0.62%
2019/08/28	0	0.00	3	13.68	13.60	-3	484	-0.62%
2019/08/26	0	0.00	3	13.55	13.60	-3	482	-0.62%
2019/08/23	0	0.00	3	13.77	13.75	-3	480	-0.62%
2019/08/22	25	13.81	0	0.00	13.85	25	478	5.23%
2019/08/21	0	0.00	3	13.60	13.75	-3	473	-0.63%
2019/08/19	0	0.00	4	13.38	13.40	-4	466	-0.86%
2019/08/16	0	0.00	6	13.33	13.35	-6	466	-1.29%
2019/08/13	0	0.00	9	13.28	13.25	-9	463	-1.94%
2019/08/12	0	0.00	9	13.27	13.25	-9	467	-1.92%
2019/08/07	0	0.00	8	13.25	13.20	-8	467	-1.71%
2019/08/06	0	0.00	8	13.16	13.20	-8	469	-1.70%
2019/07/31	0	0.00	8	13.60	13.55	-8	480	-1.66%
2019/07/29	0	0.00	8	14.11	14.05	-8	464	-1.72%
2019/07/26	0	0.00	7	14.07	14.10	-7	465	-1.50%
2019/07/25	0	0.00	7	14.11	14.05	-7	461	-1.52%
2019/07/24	0	0.00	7	14.22	14.10	-7	458	-1.53%
2019/07/23	0	0.00	8	14.26	14.20	-8	453	-1.76%
2019/07/19	0	0.00	7	14.36	14.25	-7	447	-1.56%
2019/07/16	0	0.00	4	14.54	14.50	-4	396	-1.01%
2019/07/05	0	0.00	2	13.48	13.60	-2	283	-0.70%
2019/07/03	0	0.00	2	13.43	13.40	-2	290	-0.69%
2019/07/01	0	0.00	2	13.33	13.25	-2	290	-0.69%
2019/06/28	0	0.00	2	13.35	13.35	-2	289	-0.69%
2019/06/27	0	0.00	2	13.33	13.30	-2	295	-0.68%
2019/06/24	0	0.00	2	13.73	13.65	-2	302	-0.66%
2019/06/20	0	0.00	2	13.70	13.70	-2	308	-0.65%
2019/06/17	0	0.00	2	13.75	13.80	-2	319	-0.63%
2019/06/14	0	0.00	2	13.63	13.70	-2	326	-0.61%
2019/06/05	0	0.00	2	13.68	13.65	-2	603	-0.33%
2019/05/30	0	0.00	3	13.73	13.65	-3	759	-0.40%
2019/05/29	0	0.00	3	13.60	13.60	-3	760	-0.39%
2019/05/23	0	0.00	3	14.02	14.00	-3	770	-0.39%
2019/05/22	0	0.00	3	14.05	14.10	-3	773	-0.39%
2019/05/17	0	0.00	3	13.98	14.00	-3	784	-0.38%
2019/05/15	0	0.00	3	13.97	14.05	-3	787	-0.38%
2019/05/10	0	0.00	3	13.70	13.65	-3	796	-0.38%
2019/05/09	0	0.00	3	13.88	13.60	-3	807	-0.37%
2019/05/07	0	0.00	3	14.28	14.25	-3	812	-0.37%
2019/05/06	0	0.00	3	14.35	14.20	-3	826	-0.36%
2019/04/30	0	0.00	3	14.58	14.65	-3	831	-0.36%
2019/04/26	0	0.00	3	14.88	14.95	-3	831	-0.36%
2019/04/23	0	0.00	4	14.79	14.80	-4	836	-0.48%
2019/04/22	0	0.00	4	14.90	14.80	-4	837	-0.48%
2019/04/16	0	0.00	4	15.08	15.10	-4	886	-0.45%
2019/04/12	0	0.00	9	15.17	15.15	-9	944	-0.95%
2019/04/08	0	0.00	15	15.08	15.10	-15	989	-1.52%
2019/04/01	0	0.00	16	15.14	15.00	-16	986	-1.62%
2019/03/28	0	0.00	15	15.10	15.00	-15	983	-1.53%
2019/03/27	0	0.00	15	15.29	15.25	-15	986	-1.52%
2019/03/26	0	0.00	14	15.48	15.50	-14	988	-1.42%
2019/03/22	0	0.00	15	15.97	15.85	-15	1,014	-1.48%
2019/03/21	0	0.00	15	15.94	15.90	-15	1,019	-1.47%
2019/03/13	0	0.00	14	17.05	16.90	-14	1,082	-1.29%
2019/03/11	0	0.00	9	16.01	17.00	-9	984	-0.91%
2019/03/08	0	0.00	6	15.27	16.10	-6	945	-0.63%
2019/03/07	0	0.00	3	15.12	15.45	-3	1,011	-0.30%
2019/03/06	0	0.00	8	14.03	14.05	-8	970	-0.82%
2019/03/05	0	0.00	2	14.10	14.00	-2	991	-0.20%
2019/02/27	0	0.00	9	14.16	14.15	-9	1,021	-0.88%
2019/02/22	0	0.00	5	14.46	14.30	-5	1,029	-0.49%
2019/02/19	0	0.00	4	15.35	15.10	-4	1,030	-0.39%
2019/02/18	0	0.00	6	14.84	15.00	-6	1,026	-0.58%
2019/02/15	11	14.88	0	0.00	14.70	11	1,023	1.08%
2019/02/14	4	15.05	0	0.00	14.95	4	1,022	0.39%
2018/12/24	12	12.87	0	0.00	12.85	12	997	1.20%
2018/12/14	0	0.00	45	13.04	13.10	-45	945	-4.76%
2018/12/10	1	12.65	0	0.00	12.65	1	878	0.11%
2018/12/07	6	13.33	0	0.00	13.30	6	865	0.69%
2018/12/06	6	13.63	0	0.00	13.30	6	857	0.70%
2018/12/05	5	13.97	0	0.00	13.95	5	834	0.60%
2018/12/04	5	14.05	0	0.00	14.05	5	828	0.60%
2018/12/03	5	14.12	229	14.09	14.05	-224	800	-27.97%	大賣/鉅額交易
2018/11/30	1,136	14.06	57	14.35	14.05	1,079	749	144.03%	大買/鉅額交易
2018/11/29	18	15.27	0	0.00	14.95	18	593	3.03%
2018/11/28	34	14.97	0	0.00	14.95	34	574	5.92%
2018/11/27	26	15.51	0	0.00	15.10	26	550	4.73%
2018/11/26	25	15.88	0	0.00	15.75	25	526	4.75%
2018/11/23	38	16.20	0	0.00	16.10	38	525	7.24%
2018/11/22	35	16.49	0	0.00	16.25	35	520	6.72%
2018/11/21	5	16.56	0	0.00	16.55	5	516	0.97%
2018/11/20	4	16.86	0	0.00	16.75	4	513	0.78%
2018/11/19	22	17.14	53	17.13	17.15	-31	509	-6.08%
2018/11/16	44	16.76	0	0.00	16.75	44	502	8.75%
2018/11/15	181	16.57	0	0.00	16.65	181	502	36.03%	大買/鉅額交易
2018/11/14	5	16.65	0	0.00	16.55	5	502	0.99%
2018/11/13	5	16.60	0	0.00	16.55	5	515	0.97%
2018/11/12	5	16.89	0	0.00	16.90	5	527	0.95%
2018/11/09	5	16.90	0	0.00	16.80	5	534	0.94%
2018/11/08	5	16.86	0	0.00	16.90	5	545	0.92%
2018/11/07	5	16.77	0	0.00	16.80	5	546	0.91%
2018/11/06	5	16.75	0	0.00	16.65	5	559	0.89%
2018/11/05	5	16.66	0	0.00	16.70	5	579	0.86%
2018/11/02	5	16.67	0	0.00	16.75	5	578	0.86%
2018/11/01	5	16.62	0	0.00	16.60	5	578	0.86%
2018/10/31	5	16.59	0	0.00	16.70	5	586	0.85%
2018/10/30	5	16.57	0	0.00	16.40	5	590	0.85%
2018/10/29	5	16.65	0	0.00	16.75	5	616	0.81%
2018/10/26	11	16.77	0	0.00	16.90	11	620	1.77%
2018/10/25	5	16.48	0	0.00	16.25	5	604	0.83%
2018/10/24	14	17.13	0	0.00	17.15	14	605	2.31%
2018/10/23	5	17.01	0	0.00	16.90	5	606	0.82%
2018/10/22	5	17.07	0	0.00	17.15	5	609	0.82%
2018/10/19	4	16.94	0	0.00	16.95	4	611	0.65%
2018/10/18	12	17.19	0	0.00	17.15	12	612	1.96%
2018/10/17	5	17.25	0	0.00	17.15	5	614	0.81%
2018/10/16	5	17.21	0	0.00	17.15	5	618	0.81%
2018/10/15	21	17.14	0	0.00	17.10	21	626	3.35%
2018/10/12	27	17.02	0	0.00	17.20	27	649	4.16%
2018/10/11	24	17.34	0	0.00	17.15	24	655	3.66%
2018/10/09	24	19.11	0	0.00	18.85	24	641	3.74%
2018/10/08	24	18.51	0	0.00	19.50	24	633	3.79%
2018/10/05	24	18.93	0	0.00	18.80	24	614	3.90%
2018/10/04	25	18.01	0	0.00	18.50	25	605	4.13%
2018/10/03	25	18.21	0	0.00	18.20	25	604	4.14%
2018/10/02	25	18.10	0	0.00	18.10	25	581	4.30%
2018/10/01	25	17.94	0	0.00	17.95	25	578	4.32%
2018/09/28	28	17.79	0	0.00	17.80	28	579	4.83%
2018/09/27	26	17.89	0	0.00	17.90	26	585	4.44%
2018/09/26	26	17.90	0	0.00	17.90	26	586	4.43%
2018/09/25	19	17.81	0	0.00	17.75	19	589	3.23%
2018/09/21	15	17.83	0	0.00	17.80	15	592	2.53%
2018/09/20	29	17.88	0	0.00	17.80	29	597	4.85%
2018/09/19	22	17.76	0	0.00	17.70	22	597	3.68%
2018/09/18	13	17.68	0	0.00	17.60	13	599	2.17%
2018/09/06	0	0.00	2	17.65	17.65	-2	640	-0.31%
2018/08/31	6	18.00	27	17.84	18.00	-21	681	-3.08%
2018/08/30	6	18.00	0	0.00	18.00	6	695	0.86%
2018/08/24	1	17.50	0	0.00	17.50	1	1,138	0.09%
2018/08/23	0.6	17.75	0	0.00	17.75	0.6	1,155	0.06%
2018/08/17	0	0.00	2	17.70	17.70	-2	1,148	-0.17%
2018/08/15	4	18.45	6	18.85	18.30	-2	1,141	-0.18%
2018/08/14	0	0.00	19	18.85	18.85	-19	1,137	-1.67%
2018/08/10	0	0.00	70	20.11	19.50	-70	1,133	-6.17%
2018/08/09	0	0.00	4	19.98	19.90	-4	1,114	-0.36%
2018/08/08	0	0.00	18	20.02	19.95	-18	1,114	-1.62%
2018/08/07	0	0.00	62	20.12	20.00	-62	1,116	-5.55%
2018/08/06	0	0.00	4	20.04	20.00	-4	1,115	-0.36%
2018/08/03	0	0.00	36	20.02	20.00	-36	1,125	-3.20%
2018/08/02	0	0.00	2	20.10	19.90	-2	1,100	-0.18%
2018/08/01	0	0.00	4	20.10	20.10	-4	1,100	-0.36%
2018/07/31	0	0.00	26	20.20	20.10	-26	1,124	-2.31%
2018/07/30	0	0.00	2	20.20	20.10	-2	1,121	-0.18%
2018/07/27	0	0.00	1	20.30	20.20	-1	1,132	-0.09%
2018/07/26	0	0.00	22	20.38	20.30	-22	1,159	-1.90%
2018/07/25	0	0.00	4	20.21	20.20	-4	1,249	-0.32%
2018/07/24	0	0.00	16	20.33	20.20	-16	1,251	-1.28%
2018/07/23	0	0.00	15	20.40	20.15	-15	1,251	-1.20%
2018/07/19	0	0.00	10	20.67	20.50	-10	1,256	-0.80%
2018/07/18	0	0.00	3	20.55	20.65	-3	1,235	-0.24%
2018/07/13	0	0.00	2	20.90	20.50	-2	1,199	-0.17%
2018/07/12	0	0.00	4	20.46	20.70	-4	1,190	-0.34%
2018/07/11	0	0.00	4	20.11	20.15	-4	1,152	-0.35%
2018/07/10	0	0.00	4	20.10	19.90	-4	1,149	-0.35%
2018/07/09	0	0.00	6	19.96	20.00	-6	1,157	-0.52%
2018/07/06	0	0.00	2	20.05	19.90	-2	1,163	-0.17%
2018/07/04	0	0.00	5	20.05	20.10	-5	1,175	-0.43%
2018/07/03	0	0.00	10	20.35	20.05	-10	1,192	-0.84%
2018/07/02	0	0.00	4	20.29	20.30	-4	1,196	-0.33%
2018/06/29	0	0.00	14	20.31	20.25	-14	1,196	-1.17%
2018/06/28	0	0.00	10	20.30	20.25	-10	1,198	-0.83%
2018/06/22	1	20.75	0	0.00	20.60	1	1,301	0.08%
2018/06/21	0	0.00	28	20.77	20.85	-28	1,404	-1.99%
2018/06/19	0	0.00	1	20.75	20.75	-1	1,395	-0.07%
2018/06/15	33	21.00	0	0.00	21.00	33	1,405	2.35%
2018/06/13	5	20.80	15	20.88	20.75	-10	1,418	-0.70%
2018/06/12	0	0.00	3	20.77	20.80	-3	1,437	-0.21%
2018/06/11	0	0.00	2	21.13	20.70	-2	1,437	-0.14%
2018/06/07	5	21.34	7	21.43	21.20	-2	1,431	-0.14%
2018/06/04	0	0.00	48	22.46	22.45	-48	1,363	-3.52%
2018/06/01	0	0.00	43	21.12	21.65	-43	1,163	-3.70%
2018/05/31	80	20.39	31	20.36	20.40	49	998	4.91%
2018/05/30	1	19.90	0	0.00	19.90	1	993	0.10%
2018/05/29	2	20.03	0	0.00	20.00	2	995	0.20%
2018/05/28	9	20.06	0	0.00	20.05	9	998	0.90%
2018/05/21	1	20.05	0	0.00	20.05	1	991	0.10%
2018/05/18	3	20.15	0	0.00	20.05	3	987	0.30%
2018/05/15	0	0.00	30	20.25	20.25	-30	997	-3.01%
2018/04/30	2	20.35	0	0.00	20.40	2	874	0.23%
2018/04/27	0	0.00	12	20.20	20.35	-12	877	-1.37%
2018/04/26	12	20.60	8	20.35	20.15	4	886	0.45%
2018/04/25	8	20.70	0	0.00	20.35	8	892	0.90%
2018/04/18	7	20.35	4	20.65	20.35	3	1,087	0.28%
2018/04/17	4	20.65	0	0.00	20.30	4	1,086	0.37%
2018/04/13	16	21.20	0	0.00	21.20	16	1,087	1.47%
2018/04/10	0	0.00	5	21.85	21.50	-5	1,080	-0.46%
2018/04/09	14	21.89	0	0.00	21.85	14	1,071	1.31%
2018/03/28	6	21.60	0	0.00	21.60	6	1,021	0.59%
2018/03/27	0	0.00	34	21.83	21.70	-34	1,006	-3.38%
2018/03/26	28	22.45	0	0.00	22.60	28	952	2.94%
2018/03/23	6	21.20	7	20.85	21.20	-1	845	-0.12%
2018/03/22	1	21.70	0	0.00	21.35	1	850	0.12%
2018/03/21	6	21.70	0	0.00	21.70	6	866	0.69%
2018/03/20	6	21.69	2	21.68	21.85	4	858	0.47%
2018/03/19	6	21.55	0	0.00	21.70	6	847	0.71%
2018/03/16	32	21.20	0	0.00	21.20	32	836	3.82%
2018/03/15	0	0.00	9	21.02	21.00	-9	820	-1.10%
2018/03/14	0	0.00	2	20.70	21.00	-2	815	-0.25%
2018/03/13	5	20.65	6	20.65	20.65	-1	811	-0.12%
2018/03/12	10	20.65	0	0.00	20.65	10	815	1.23%
2018/03/09	11	20.65	2	20.93	20.65	9	824	1.09%
2018/03/07	0	0.00	7	21.00	20.90	-7	831	-0.84%
2018/03/06	0	0.00	2	21.03	20.80	-2	829	-0.24%
2018/03/05	0	0.00	4	20.88	20.95	-4	835	-0.48%
2018/03/01	1	20.60	3	20.68	20.85	-2	827	-0.24%
2018/02/27	5	20.65	0	0.00	20.65	5	827	0.60%
2018/02/21	21	20.45	0	0.00	20.45	21	900	2.33%
2018/01/30	0	0.00	2	22.30	22.10	-2	993	-0.20%
2018/01/29	0	0.00	3	22.63	22.30	-3	993	-0.30%
2018/01/26	0	0.00	4	22.51	22.55	-4	984	-0.41%
2018/01/25	0	0.00	3	22.57	22.45	-3	988	-0.30%
2018/01/24	0	0.00	3	22.55	22.50	-3	987	-0.30%
2018/01/16	8	22.95	2	23.15	22.95	6	946	0.63%
2018/01/15	0	0.00	3	22.75	23.05	-3	912	-0.33%
2018/01/12	0	0.00	3	22.42	22.60	-3	811	-0.37%
2018/01/11	0	0.00	3	22.23	22.20	-3	764	-0.39%
2018/01/10	0	0.00	28	22.29	22.15	-28	772	-3.62%
2018/01/09	0	0.00	2	22.20	22.10	-2	760	-0.26%
2018/01/08	4	22.20	3	22.12	22.20	1	756	0.13%
2018/01/05	0	0.00	1	22.10	22.05	-1	750	-0.13%
2018/01/04	0	0.00	3	22.08	22.10	-3	746	-0.40%
2018/01/03	0	0.00	2	22.15	22.05	-2	746	-0.27%
2018/01/02	0	0.00	2	22.20	22.15	-2	742	-0.27%