中天 (4128)-美好-蘆洲券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.75
漲跌
▼0.35
漲幅
-0.85%
成交量
921張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	41.15	1	41.35	41.60	0	1,699	0.00%
2024/04/19	0	0.00	1	39.75	39.60	-1	1,665	-0.06%
2024/04/17	1	41.80	0	0.00	41.50	1	1,606	0.06%
2024/04/15	1	43.85	1	44.40	43.65	0	1,576	0.00%
2024/04/11	0	0.00	2	45.48	45.30	-2	1,554	-0.13%
2024/04/10	1	45.70	1	45.45	45.35	0	1,572	0.00%
2024/03/27	0	45.00	0	0.00	44.80	0	1,573	0.00%
2024/03/25	0	44.90	1	45.30	44.80	-1	1,558	-0.06%
2024/03/21	1	43.95	0	0.00	44.10	1	1,562	0.06%
2024/03/20	0	0.00	2	43.55	43.40	-2	1,553	-0.13%
2024/03/19	0	0.00	2	43.10	43.05	-2	1,547	-0.13%
2024/03/14	1	44.70	1	45.40	44.45	0	1,528	0.00%
2024/03/11	1	44.90	0	0.00	45.20	1	1,497	0.07%
2024/03/08	0.1	45.60	10	47.51	45.50	-10	1,514	-0.66%
2024/03/07	14	48.75	52	44.58	48.85	-38	1,426	-2.66%
2024/02/27	0.2	46.35	0	0.00	46.25	0.2	1,347	0.01%
2024/02/26	0	46.85	0	0.00	47.10	0	1,377	0.00%
2024/02/16	1	45.35	0	0.00	46.90	1	1,643	0.06%
2024/02/05	0	0.00	1	46.00	45.90	-1	1,957	-0.05%
2024/01/30	0.1	46.70	0	0.00	46.60	0.1	3,816	0.00%
2024/01/19	0	0.00	2	47.20	47.10	-2	4,006	-0.05%
2024/01/17	0	0.00	1	47.05	46.95	-1	4,107	-0.02%
2024/01/12	3	48.65	0	0.00	48.50	3	4,299	0.07%
2024/01/11	0.1	48.60	0	0.00	48.80	0.1	4,537	0.00%
2024/01/04	0	0.00	3	49.80	49.50	-3	4,527	-0.07%
2023/12/27	2	50.80	0	0.00	50.70	2	4,486	0.04%
2023/12/26	6	50.70	0	0.00	50.80	6	4,461	0.13%
2023/12/18	3	50.70	0	0.00	50.10	3	4,396	0.07%
2023/12/15	0.6	50.60	4	50.50	50.60	-3.4	4,394	-0.08%
2023/12/12	2	50.70	0.1	50.50	50.30	1.9	4,407	0.04%
2023/12/08	0.3	50.57	0	0.00	50.40	0.3	4,416	0.01%
2023/12/06	0	50.60	2	50.50	50.60	-2	4,406	-0.05%
2023/12/01	11	52.79	0	0.00	52.30	11	4,337	0.25%
2023/11/30	1	52.70	15	52.22	52.40	-14	4,328	-0.32%
2023/11/29	0.2	52.20	0	0.00	52.50	0.2	4,312	0.00%
2023/11/28	0	0.00	2	52.15	52.00	-2	4,306	-0.05%
2023/11/27	17	53.30	1	53.20	52.50	16	4,301	0.37%
2023/11/24	0	0.00	1	52.40	52.50	-1	4,254	-0.02%
2023/11/23	30	51.98	0	0.00	52.50	30	4,238	0.71%
2023/11/22	0	0.00	2	52.70	51.60	-2	4,203	-0.05%
2023/11/21	5.1	51.61	0	0.00	52.00	5.1	4,163	0.12%
2023/11/20	0	0.00	1	51.80	51.70	-1	4,131	-0.02%
2023/11/17	1	51.40	0	0.00	51.40	1	4,111	0.02%
2023/11/15	0	0.00	5	52.84	52.60	-5	3,995	-0.13%
2023/11/14	2	52.90	1.3	52.92	52.60	0.7	3,935	0.02%
2023/11/13	2	56.30	1	55.00	55.20	1	3,785	0.03%
2023/11/10	9	59.33	5	58.78	56.60	4	3,606	0.11%
2023/11/09	2	57.05	2.1	56.60	56.10	-0.1	2,686	0.00%
2023/11/08	3.4	56.21	4	56.90	57.20	-0.6	2,573	-0.02%
2023/11/07	0	0.00	2	55.60	55.60	-2	2,020	-0.10%
2023/11/06	0.2	50.50	0	0.00	50.60	0.2	1,810	0.01%
2023/11/03	1	50.50	0	0.00	50.10	1	1,806	0.06%
2023/11/02	1	50.80	0	0.00	50.60	1	1,795	0.06%
2023/11/01	1.1	50.71	1	51.50	50.80	0.1	1,789	0.00%
2023/10/31	0.1	52.30	3	51.70	51.30	-2.9	1,784	-0.16%
2023/10/30	1	53.50	0	0.00	52.40	1	1,773	0.06%
2023/10/27	2	53.35	4.6	53.65	53.80	-2.6	1,731	-0.15%
2023/10/26	0	0.00	9	52.64	51.90	-9	1,644	-0.55%
2023/10/25	11	53.06	0	0.00	52.50	11	1,608	0.68%
2023/10/24	2	51.75	2	52.60	52.70	0	1,547	0.00%
2023/10/20	13	50.18	0	0.00	49.90	13	1,440	0.90%
2023/10/19	1.2	52.18	3.1	51.21	51.50	-1.9	1,375	-0.14%
2023/10/18	1	48.25	0	0.00	47.90	1	1,149	0.09%
2023/10/17	0	0.00	0.1	48.70	48.60	-0.1	1,163	-0.01%
2023/10/16	0	0.00	3.1	49.19	49.60	-3.1	1,194	-0.26%
2023/10/13	1	48.30	0	0.00	48.25	1	1,202	0.08%
2023/10/12	1	48.50	0	0.00	48.75	1	1,257	0.08%
2023/10/11	0	0.00	1	49.00	48.90	-1	1,274	-0.08%
2023/10/06	0	0.00	1	49.55	49.05	-1	1,326	-0.08%
2023/10/02	2	48.45	0	0.00	48.50	2	1,365	0.15%
2023/09/28	0.2	48.35	0	0.00	48.30	0.2	1,383	0.01%
2023/09/21	1	49.15	0	0.00	49.15	1	1,473	0.07%
2023/09/19	0	0.00	1	50.70	50.30	-1	1,568	-0.06%
2023/09/18	1	51.90	0	0.00	51.90	1	1,562	0.06%
2023/09/15	0	0.00	0.1	51.40	51.70	-0.1	1,575	-0.01%
2023/09/12	0	0.00	1	50.00	50.10	-1	1,614	-0.06%
2023/09/06	1	48.90	0	0.00	48.90	1	1,711	0.06%
2023/08/30	0	0.00	1	51.20	51.10	-1	1,735	-0.06%
2023/08/21	0.6	48.95	0	0.00	48.90	0.6	1,828	0.03%
2023/08/17	0.1	49.25	0	0.00	49.15	0.1	1,849	0.01%
2023/08/16	6	49.50	0	0.00	49.50	6	1,869	0.32%
2023/08/15	0.2	49.00	0	0.00	48.95	0.2	1,872	0.01%
2023/07/28	0	0.00	1	53.10	53.10	-1	1,906	-0.05%
2023/07/27	0	0.00	3	53.77	53.50	-3	1,902	-0.16%
2023/07/21	5	55.50	0	0.00	54.50	5	1,970	0.25%
2023/07/20	3	55.47	0	0.00	55.60	3	2,012	0.15%
2023/07/19	0	0.00	2	56.90	55.80	-2	2,009	-0.10%
2023/07/18	3	56.00	0.1	56.10	55.60	2.9	2,052	0.14%
2023/07/17	3	57.47	4	57.08	57.20	-1	2,118	-0.05%
2023/07/14	4	54.20	0	0.00	54.10	4	2,132	0.19%
2023/07/12	2	56.05	0	0.00	55.50	2	2,128	0.09%
2023/07/11	1	56.70	0	0.00	56.50	1	2,200	0.05%
2023/07/10	0	0.00	1	57.80	57.00	-1	2,338	-0.04%
2023/07/06	1	56.40	0	0.00	56.30	1	2,376	0.04%
2023/07/05	0	0.00	0.5	57.30	57.00	-0.5	2,435	-0.02%
2023/07/03	3	57.30	0	0.00	57.10	3	2,527	0.12%
2023/06/30	0	0.00	1	57.80	57.80	-1	2,543	-0.04%
2023/06/29	0	0.00	2	59.05	59.30	-2	2,589	-0.08%
2023/06/28	0	0.00	1	58.40	58.30	-1	2,642	-0.04%
2023/06/27	1	59.50	1	59.00	58.80	0	2,671	0.00%
2023/06/21	1	56.40	0	0.00	56.40	1	2,693	0.04%
2023/06/20	0	0.00	1	57.40	57.40	-1	2,708	-0.04%
2023/06/16	1	57.50	0	0.00	57.50	1	2,736	0.04%
2023/06/12	0	0.00	2	61.00	60.80	-2	2,699	-0.07%
2023/06/07	0	0.00	0.1	60.40	60.40	-0.1	2,795	0.00%
2023/06/06	0	0.00	1	60.20	60.40	-1	2,803	-0.04%
2023/06/05	1	60.00	0	0.00	59.80	1	2,820	0.04%
2023/06/02	1	61.10	0	61.00	60.10	1	2,849	0.04%
2023/05/25	1.5	58.77	6	58.78	58.40	-4.6	2,976	-0.15%
2023/05/18	4	59.55	0	0.00	59.50	4	3,313	0.12%
2023/05/17	0	0.00	1	61.50	60.30	-1	3,309	-0.03%
2023/05/16	1	60.70	0	0.00	60.80	1	3,310	0.03%
2023/05/15	1	60.20	0.9	59.70	60.00	0.1	3,353	0.00%
2023/05/12	2	59.45	0	0.00	59.80	2	3,389	0.06%
2023/05/09	1	61.70	2	62.05	61.50	-1	3,909	-0.03%
2023/05/08	1	61.90	2	62.70	61.90	-1	3,974	-0.03%
2023/05/05	1	63.00	1	62.80	62.50	0	4,033	0.00%
2023/05/04	0	0.00	1	62.90	63.40	-1	4,069	-0.02%
2023/05/03	1	63.60	1	63.20	63.10	0	4,143	0.00%
2023/05/02	0	0.00	1	63.80	63.70	-1	4,307	-0.02%
2023/04/28	3	63.17	0	0.00	62.70	3	4,313	0.07%
2023/04/27	4	61.53	0	0.00	61.50	4	4,333	0.09%
2023/04/26	0.1	61.20	0	0.00	61.20	0.1	4,372	0.00%
2023/04/25	0	0.00	2	61.60	61.50	-2	4,373	-0.05%
2023/04/21	1	64.30	0	0.00	63.40	1	4,456	0.02%
2023/04/20	2	67.80	0	0.00	65.30	2	4,421	0.05%
2023/04/18	2	66.70	0	0.00	66.60	2	4,353	0.05%
2023/04/13	0	0.00	3	67.90	68.00	-3	4,291	-0.07%
2023/04/12	0	0.00	1	66.10	67.20	-1	4,224	-0.02%
2023/04/10	2.1	65.99	0	0.00	65.50	2.1	4,493	0.05%
2023/04/07	1	67.40	0	0.00	67.70	1	4,516	0.02%
2023/04/06	1	66.80	4	67.80	67.50	-3	4,651	-0.06%
2023/03/31	0	0.00	1	66.70	66.60	-1	4,892	-0.02%
2023/03/30	1	66.30	0	0.00	67.20	1	5,157	0.02%
2023/03/29	1.1	66.49	3	67.23	67.00	-1.9	5,127	-0.04%
2023/03/28	1	65.80	0	0.00	65.30	1	5,124	0.02%
2023/03/24	0.2	66.05	1	66.00	66.10	-0.8	5,127	-0.02%
2023/03/23	0.2	64.00	0	0.00	64.30	0.2	5,119	0.00%
2023/03/22	3	63.90	0	0.00	63.90	3	5,186	0.06%
2023/03/21	0.1	63.60	0	0.00	63.50	0.1	5,222	0.00%
2023/03/16	0.1	61.80	0	0.00	61.60	0.1	5,386	0.00%
2023/03/15	0.2	63.00	0	0.00	63.00	0.2	5,551	0.00%
2023/03/14	0.2	63.40	0	0.00	62.30	0.2	5,886	0.00%
2023/03/10	1	63.80	0	0.00	63.70	1	6,053	0.02%
2023/03/08	0.1	65.60	1	65.30	65.10	-0.9	6,198	-0.01%
2023/03/07	1	66.40	2	66.20	65.30	-1	6,366	-0.02%
2023/03/06	1.1	65.65	1	66.00	66.00	0.1	6,677	0.00%
2023/03/03	0	0.00	2	66.40	66.10	-2	7,125	-0.03%
2023/02/24	0	0.00	1	64.70	64.80	-1	8,191	-0.01%
2023/02/23	1	65.70	1	65.80	66.00	0	8,396	0.00%
2023/02/22	2.1	66.22	11	65.40	65.50	-8.9	8,564	-0.10%
2023/02/21	2	67.15	1	66.50	66.50	1	8,635	0.01%
2023/02/20	7.2	69.16	4	67.78	67.00	3.2	8,670	0.04%
2023/02/17	2.2	67.05	1	67.00	66.90	1.2	8,416	0.01%
2023/02/16	5	66.94	9	66.10	67.10	-4	8,450	-0.05%
2023/02/14	0	0.00	1	65.90	65.70	-1	8,680	-0.01%
2023/02/13	0	0.00	0	67.20	66.50	0	8,683	0.00%
2023/02/10	1	66.90	2	66.95	67.40	-1	8,727	-0.01%
2023/02/09	1.5	68.57	2	67.20	66.70	-0.5	8,735	-0.01%
2023/02/08	4.5	69.47	1	68.70	68.60	3.5	8,625	0.04%
2023/02/07	0	0.00	3	67.40	67.80	-3	8,363	-0.04%
2023/02/06	3	66.50	3	67.20	66.50	0	8,295	0.00%
2023/02/03	1	67.00	6	66.55	65.70	-5	8,290	-0.06%
2023/02/01	6	65.88	0	0.00	65.20	6	8,299	0.07%
2023/01/31	2	65.90	0	0.00	66.30	2	8,372	0.02%
2023/01/16	0	0.00	0	61.80	62.50	0	8,342	0.00%
2023/01/11	0	0.00	0	62.50	62.50	0	8,387	0.00%
2023/01/06	0	0.00	1	61.60	61.70	-1	8,582	-0.01%
2023/01/05	2	62.70	0	0.00	61.30	2	8,711	0.02%
2023/01/04	0	0.00	2	61.65	61.50	-2	8,763	-0.02%
2023/01/03	2	62.35	1	62.30	62.10	1	8,892	0.01%
2022/12/30	2	62.65	1	62.40	62.20	1	9,006	0.01%
2022/12/29	1	61.80	1	62.60	62.40	0	9,230	0.00%
2022/12/28	4	65.40	0	0.00	65.40	4	9,152	0.04%
2022/12/27	2.2	65.68	4	65.80	66.20	-1.8	9,148	-0.02%
2022/12/23	8.3	66.93	6	66.58	66.80	2.3	9,235	0.02%
2022/12/22	5	68.10	2.1	66.35	68.30	3	9,348	0.03%
2022/12/21	1	62.10	0	0.00	62.10	1	9,231	0.01%
2022/12/19	1	63.30	0	0.00	63.00	1	9,692	0.01%
2022/12/16	2	63.00	0	0.00	62.50	2	9,929	0.02%
2022/12/15	1	64.00	0	0.00	63.80	1	10,147	0.01%
2022/12/14	3.1	64.37	3	63.93	65.60	0.1	10,264	0.00%
2022/12/13	2.2	65.09	0	0.00	64.70	2.2	10,296	0.02%
2022/12/12	0	0.00	0.1	65.20	65.00	-0.1	10,600	0.00%
2022/12/08	2	66.15	0	0.00	66.00	2	11,454	0.02%
2022/12/07	4	66.43	12.1	65.05	66.80	-8.1	11,995	-0.07%
2022/12/06	6	69.00	2	67.25	66.60	4	12,079	0.03%
2022/12/05	0	0.00	9	69.77	70.10	-9	12,241	-0.07%
2022/12/02	12	70.30	15	70.33	69.80	-3	12,648	-0.02%
2022/12/01	3	68.90	5	69.68	69.40	-2	12,989	-0.02%
2022/11/30	4	68.50	1	69.10	68.40	3	13,427	0.02%
2022/11/29	4	68.95	5	68.40	68.40	-1	13,697	-0.01%
2022/11/28	2.4	71.19	4.2	70.79	70.20	-1.8	14,043	-0.01%
2022/11/25	13.4	71.49	3	71.73	69.20	10.4	14,286	0.07%
2022/11/24	14.5	70.09	41	69.80	71.00	-26.5	14,771	-0.18%
2022/11/23	5	68.66	6	69.63	69.90	-1	14,700	-0.01%
2022/11/22	0.3	64.30	1	63.40	63.60	-0.7	15,203	0.00%
2022/11/21	1.3	64.41	3.2	64.71	66.60	-1.9	16,043	-0.01%
2022/11/18	1.5	63.93	1	64.00	64.50	0.5	16,566	0.00%
2022/11/17	1.7	61.35	2	61.55	60.80	-0.3	17,835	0.00%
2022/11/16	2.3	59.90	1	59.30	60.40	1.3	17,948	0.01%
2022/11/15	0.2	58.70	0	0.00	58.70	0.2	17,905	0.00%
2022/11/11	2.5	60.58	8	59.43	59.40	-5.5	17,900	-0.03%
2022/11/10	3	58.77	0	0.00	57.90	3	17,722	0.02%
2022/11/09	12	58.18	0	0.00	58.10	12	17,653	0.07%
2022/11/08	1	59.30	1	58.30	57.60	0	17,639	0.00%
2022/11/07	1	57.80	1	56.90	57.60	0	17,575	0.00%
2022/11/01	1	56.10	0	0.00	55.50	1	17,427	0.01%
2022/10/28	2	53.50	0	0.00	53.70	2	17,359	0.01%
2022/10/27	2	55.00	20	53.85	56.00	-18	17,309	-0.10%
2022/10/26	20	53.42	0	0.00	53.60	20	17,200	0.12%
2022/10/25	0.1	53.50	1	53.90	53.30	-1	17,135	-0.01%
2022/10/19	0	0.00	15	57.90	57.70	-15	17,309	-0.09%
2022/10/18	1	60.20	20	59.10	58.30	-19	17,548	-0.11%
2022/10/17	0	0.00	1	58.50	59.40	-1	17,544	-0.01%
2022/10/14	40	60.59	0	0.00	60.30	40	17,488	0.23%
2022/10/13	0.1	58.60	3	59.13	58.50	-2.9	17,399	-0.02%
2022/10/12	3	61.27	2	61.45	61.90	1	17,264	0.01%
2022/10/11	3.3	61.78	1	61.30	61.20	2.3	17,202	0.01%
2022/10/07	0	0.00	4	65.33	64.50	-4	17,091	-0.02%
2022/10/06	8	66.09	1	65.80	65.70	7	16,958	0.04%
2022/10/05	1	64.00	0.2	63.70	64.00	0.8	16,676	0.00%
2022/10/04	1.2	63.33	2	63.45	63.20	-0.8	16,576	0.00%
2022/10/03	1	66.00	1	62.60	62.20	0	16,489	0.00%
2022/09/30	2	65.35	2	65.85	66.30	0	16,331	0.00%
2022/09/29	16	67.76	3	66.03	67.40	13	16,183	0.08%
2022/09/27	1	65.90	1	67.90	67.90	0	15,761	0.00%
2022/09/26	3.1	67.16	0	0.00	66.10	3.1	15,554	0.02%
2022/09/23	2.1	72.62	2	71.80	71.70	0.1	15,327	0.00%
2022/09/22	5	72.00	2	72.00	71.70	3	15,214	0.02%
2022/09/21	3.2	71.64	1	71.20	71.30	2.2	15,041	0.01%
2022/09/20	3.6	73.16	3	72.63	72.00	0.6	15,145	0.00%
2022/09/19	0.1	73.00	11	71.36	73.00	-10.9	15,289	-0.07%
2022/09/16	2	75.65	1	75.90	75.00	1	15,257	0.01%
2022/09/15	6	77.30	2	77.85	75.50	4	15,079	0.03%
2022/09/14	3	78.87	4.6	79.55	79.00	-1.6	14,425	-0.01%
2022/09/13	12	78.10	0	0.00	77.90	12	13,928	0.09%
2022/09/12	7	78.71	14	78.38	79.30	-7	13,768	-0.05%
2022/09/08	8	76.90	3	76.30	78.00	5	13,355	0.04%
2022/09/07	8	74.73	5	74.54	76.60	3	13,042	0.02%
2022/09/06	14.1	74.79	28	73.15	74.00	-13.9	12,614	-0.11%
2022/09/05	12	78.65	3	75.47	74.50	9	12,050	0.07%
2022/09/02	5.2	79.73	49.2	78.63	78.20	-44	11,715	-0.38%
2022/09/01	41	79.55	12	79.12	78.40	29	11,186	0.26%
2022/08/31	20	78.92	12.3	78.90	78.30	7.7	10,653	0.07%
2022/08/30	3	74.20	3	74.37	75.00	0	9,644	0.00%
2022/08/29	38	77.06	36	74.51	73.50	2	9,178	0.02%
2022/08/26	32.7	74.30	22.1	75.57	75.30	10.6	8,278	0.13%
2022/08/25	4	70.83	9.1	70.21	70.30	-5.1	7,230	-0.07%
2022/08/24	29	70.28	35	70.75	69.70	-6	6,446	-0.09%
2022/08/23	3	67.20	4	67.20	67.20	-1	4,992	-0.02%
2022/08/22	0	0.00	1	61.10	61.10	-1	4,769	-0.02%
2022/08/19	2	54.85	7	55.03	55.60	-5	4,735	-0.11%
2022/08/18	2	53.40	0	0.00	53.50	2	4,666	0.04%
2022/08/17	3	53.10	0	0.00	53.20	3	4,652	0.06%
2022/08/16	7	53.71	1	54.20	53.60	6	4,636	0.13%
2022/08/15	1	52.90	0	0.00	53.40	1	4,607	0.02%
2022/08/12	3	53.43	0	0.00	53.20	3	4,586	0.07%
2022/08/11	1	53.00	0	0.00	53.00	1	4,552	0.02%
2022/08/09	3	53.77	0	0.00	53.60	3	4,514	0.07%
2022/08/04	1	55.30	0	0.00	54.90	1	4,509	0.02%
2022/08/03	1	55.40	0	0.00	55.30	1	4,493	0.02%
2022/08/02	1	56.40	1	57.10	56.20	0	4,480	0.00%
2022/07/29	1	59.40	2	58.55	58.40	-1	4,418	-0.02%
2022/07/28	2	58.95	1	58.60	58.50	1	4,376	0.02%
2022/07/27	1	58.10	0	0.00	57.90	1	4,327	0.02%
2022/07/26	6	59.23	8	60.08	58.50	-2	4,336	-0.05%
2022/07/25	5	60.00	2	59.45	58.90	3	4,056	0.07%
2022/07/22	1	57.50	3	57.27	57.30	-2	3,749	-0.05%
2022/07/21	1	55.10	1	55.90	56.00	0	3,712	0.00%
2022/07/20	2	53.80	1	53.40	54.00	1	3,681	0.03%
2022/07/19	1	53.10	0	0.00	52.80	1	3,733	0.03%
2022/07/12	0	0.00	2	53.70	52.70	-2	4,071	-0.05%
2022/07/06	2	55.80	1	54.00	53.70	1	4,008	0.02%
2022/06/30	6	56.85	0	0.00	56.20	6	3,724	0.16%
2022/06/29	1	58.20	2	58.85	59.40	-1	3,576	-0.03%
2022/06/28	2	60.40	1	58.00	57.80	1	3,554	0.03%
2022/06/27	2	65.15	2	63.50	63.90	0	3,323	0.00%
2022/06/24	0	0.00	2	63.65	67.10	-2	3,158	-0.06%
2022/06/23	2	62.05	1	61.70	61.00	1	2,849	0.04%
2022/06/21	0	0.00	3	62.23	62.00	-3	2,736	-0.11%
2022/06/20	1.2	60.90	1	62.30	59.40	0.2	2,636	0.01%
2022/06/16	3	61.07	5	61.30	60.60	-2	2,476	-0.08%
2022/06/15	0	0.00	1	58.00	57.90	-1	2,397	-0.04%
2022/06/13	3	56.57	0	0.00	56.10	3	2,385	0.13%
2022/06/10	0.3	58.10	0	0.00	58.10	0.3	2,401	0.01%
2022/06/09	0	0.00	2	58.45	58.30	-2	2,395	-0.08%
2022/06/06	2	57.40	0	0.00	57.20	2	2,377	0.08%
2022/05/31	0	0.00	1	58.60	58.80	-1	2,451	-0.04%
2022/05/26	0	0.00	1	57.70	57.20	-1	2,463	-0.04%
2022/05/24	1	56.80	0	0.00	56.80	1	2,528	0.04%
2022/05/18	0	0.00	1	57.90	57.50	-1	2,661	-0.04%
2022/05/17	0.2	56.80	1	56.90	56.70	-0.8	2,694	-0.03%
2022/05/16	1	56.70	1	56.80	56.80	0	2,817	0.00%
2022/05/12	1	57.00	1	56.70	56.00	0	2,833	0.00%
2022/05/11	1	55.70	0	0.00	55.70	1	2,810	0.04%
2022/05/06	1	58.00	0	0.00	58.10	1	2,827	0.04%
2022/05/05	0	0.00	1	59.20	58.60	-1	2,840	-0.04%
2022/05/04	1	58.50	0	0.00	58.00	1	2,863	0.03%
2022/05/03	2	59.70	2	60.90	58.60	0	2,873	0.00%
2022/04/29	1	58.00	2	58.85	57.90	-1	2,799	-0.04%
2022/04/28	1	57.80	0	0.00	58.00	1	2,807	0.04%
2022/04/27	0	57.60	3	56.60	58.30	-3	2,811	-0.11%
2022/04/26	1	58.80	0	0.00	58.70	1	2,776	0.04%
2022/04/25	6	61.52	1	63.10	60.10	5	2,744	0.18%
2022/04/22	2	65.70	2	63.20	62.30	0	2,672	0.00%
2022/04/21	0	0.00	2	64.20	64.20	-2	2,396	-0.08%
2022/04/20	1	58.80	0	0.00	58.40	1	2,315	0.04%
2022/04/19	3	59.97	0	0.00	58.80	3	2,307	0.13%
2022/04/14	2	59.60	0	0.00	59.40	2	2,337	0.09%
2022/04/13	2	58.80	0	0.00	58.80	2	2,362	0.08%
2022/03/31	2	62.80	0	0.00	61.10	2	2,505	0.08%
2022/03/30	0	0.00	1	65.90	65.10	-1	2,464	-0.04%
2022/03/29	1	65.30	2	66.85	66.50	-1	2,456	-0.04%
2022/03/28	0	0.00	1	64.60	63.60	-1	2,352	-0.04%
2022/03/22	1.7	64.29	3	64.00	64.50	-1.3	2,494	-0.05%
2022/03/17	0	0.00	1	60.50	60.10	-1	2,561	-0.04%
2022/03/16	0	55.50	0	0.00	55.80	0	2,614	0.00%
2022/03/15	0	56.80	0	0.00	55.10	0	2,665	0.00%
2022/03/14	0	0.00	3	58.20	57.40	-3	2,792	-0.11%
2022/03/11	2	57.40	1	57.60	57.80	1	2,831	0.04%
2022/03/04	1	62.00	2	61.60	61.90	-1	3,078	-0.03%
2022/03/02	2	63.20	0	0.00	63.20	2	3,574	0.06%
2022/02/23	0	0.00	4	65.35	65.80	-4	4,626	-0.09%
2022/02/22	1	64.80	0	0.00	64.90	1	4,731	0.02%
2022/02/21	0.1	66.00	0	0.00	66.30	0.1	4,884	0.00%
2022/02/16	0	0.00	1	66.50	66.70	-1	4,846	-0.02%
2022/02/09	0	0.00	2	63.80	64.50	-2	4,810	-0.04%
2022/02/08	0	0.00	3	64.30	64.70	-3	4,816	-0.06%
2022/02/07	0.1	60.80	0	0.00	62.60	0.1	4,825	0.00%
2022/01/25	3	58.43	0	0.00	58.00	3	5,027	0.06%
2022/01/21	1	62.00	1	63.30	60.70	0	5,614	0.00%
2022/01/18	2	63.00	1	63.60	62.90	1	5,865	0.02%
2022/01/14	2	62.25	0	0.00	62.20	2	5,988	0.03%
2022/01/12	1	63.20	1	63.30	63.30	0	6,249	0.00%
2022/01/10	0	0.00	1	64.90	65.10	-1	6,454	-0.02%
2022/01/07	1	64.30	1	63.00	64.10	0	6,517	0.00%
2022/01/06	1	65.50	1	65.70	64.50	0	6,596	0.00%
2022/01/04	1	67.00	0	0.00	66.70	1	6,641	0.02%
2022/01/03	2	66.30	3	66.93	66.70	-1	6,626	-0.02%
2021/12/30	1	68.70	1	69.60	69.30	0	6,563	0.00%
2021/12/28	1	69.00	5	68.80	69.00	-4	6,531	-0.06%
2021/12/27	2	67.70	1.4	69.54	67.70	0.6	6,511	0.01%
2021/12/24	1	70.30	1	70.70	69.70	0	6,496	0.00%
2021/12/23	2	69.65	2	68.90	69.50	0	6,442	0.00%
2021/12/22	1	68.50	0	67.90	68.00	1	6,418	0.02%
2021/12/21	0	0.00	1	66.60	68.20	-1	6,419	-0.02%
2021/12/20	1	68.50	2.2	68.20	67.50	-1.2	6,401	-0.02%
2021/12/17	1	68.80	1	71.80	68.70	0	6,382	0.00%
2021/12/16	1	68.70	0	0.00	68.20	1	6,318	0.02%
2021/12/14	2	68.10	3	68.53	67.10	-1	6,273	-0.02%
2021/12/13	3	70.93	11	70.08	69.70	-8	6,165	-0.13%
2021/12/10	2	70.40	5	70.46	70.80	-3	6,084	-0.05%
2021/12/09	11.5	70.27	10	69.69	68.50	1.5	5,997	0.03%
2021/12/08	3	68.63	4	68.68	69.40	-1	5,971	-0.02%
2021/12/07	11	66.85	1	66.10	66.90	10	5,807	0.17%
2021/12/06	10	66.75	10	66.52	66.50	0	5,762	0.00%
2021/12/03	1.3	64.94	1	64.30	64.80	0.3	5,677	0.01%
2021/12/02	1	63.50	0	0.00	63.50	1	5,634	0.02%
2021/12/01	0	0.00	0.2	64.00	63.90	-0.2	5,592	0.00%
2021/11/30	0	0.00	2	64.45	65.00	-2	5,538	-0.04%
2021/11/29	5	64.90	3	66.20	63.00	2	5,439	0.04%
2021/11/26	10	70.67	11	70.64	70.00	-1	5,179	-0.02%
2021/11/25	9	71.42	31.3	72.50	69.30	-22.3	4,926	-0.45%
2021/11/24	2	68.90	10.3	68.88	71.30	-8.3	4,472	-0.19%
2021/11/23	0	0.00	11	68.25	64.90	-11	4,251	-0.26%
2021/11/22	15	66.59	14	66.99	66.20	1	4,111	0.02%
2021/11/19	0	0.00	1.1	62.48	63.80	-1.1	3,932	-0.03%
2021/11/18	1	59.00	1.1	60.14	63.90	-0.1	3,809	0.00%
2021/11/15	0	0.00	1.1	58.14	58.10	-1.1	3,579	-0.03%
2021/11/12	1	59.50	0	0.00	58.70	1	3,574	0.03%
2021/11/10	0	0.00	1	58.00	58.00	-1	3,529	-0.03%
2021/11/08	0.2	58.30	0	0.00	58.10	0.2	3,499	0.01%
2021/11/05	0.2	57.90	0.4	59.00	57.60	-0.2	3,477	-0.01%
2021/11/04	1	58.80	0	0.00	57.80	1	3,467	0.03%
2021/11/03	1	59.00	1	58.40	59.20	0	3,440	0.00%
2021/11/01	0	0.00	16.5	62.32	61.50	-16.5	3,247	-0.51%
2021/10/29	29	65.76	12.4	63.88	63.30	16.6	3,103	0.53%
2021/10/28	1	59.60	6.2	63.99	64.00	-5.2	2,621	-0.20%
2021/10/27	0	58.20	5	58.90	58.20	-5	2,493	-0.20%
2021/10/25	0	0.00	5	62.76	63.00	-5	2,406	-0.21%
2021/10/22	0	0.00	1	61.20	61.20	-1	2,331	-0.04%
2021/10/21	0	0.00	15	60.63	60.90	-15	2,293	-0.65%
2021/10/20	2	61.05	2	61.05	60.40	0	2,166	0.00%
2021/10/19	0	0.00	1	59.40	59.40	-1	1,977	-0.05%
2021/10/18	25.2	59.55	12	59.00	59.00	13.2	1,915	0.69%
2021/10/15	0.1	56.00	0	0.00	56.60	0.1	1,779	0.01%
2021/10/14	6	55.23	1	55.10	55.10	5	1,753	0.29%
2021/10/13	0	0.00	37	52.04	52.10	-37	1,632	-2.27%
2021/10/12	3	54.33	4	54.78	52.90	-1	1,622	-0.06%
2021/10/01	5	52.54	1	52.70	52.80	4	1,631	0.25%
2021/09/29	1	53.00	0	0.00	53.00	1	1,673	0.06%
2021/09/28	2	54.50	0	0.00	54.50	2	1,684	0.12%
2021/09/23	0	0.00	4	59.48	58.30	-4	1,736	-0.23%
2021/09/13	0	0.00	1	57.20	58.70	-1	1,711	-0.06%
2021/09/09	0	0.00	1	55.60	56.10	-1	1,709	-0.06%
2021/09/08	1	56.00	6	55.50	55.20	-5	1,713	-0.29%
2021/09/06	0	0.00	1	57.50	56.70	-1	1,758	-0.06%
2021/09/03	0	0.00	2	56.00	56.10	-2	1,881	-0.11%
2021/09/02	1	55.40	0	0.00	55.40	1	2,072	0.05%
2021/08/27	1	56.00	0	0.00	55.80	1	2,323	0.04%
2021/08/26	0	0.00	1	58.30	58.30	-1	2,243	-0.04%
2021/08/20	0	0.00	1	52.10	51.70	-1	2,268	-0.04%
2021/08/17	0	0.00	2	54.50	54.10	-2	2,371	-0.08%
2021/08/12	0	0.00	1	55.00	55.10	-1	2,436	-0.04%
2021/08/10	1	56.20	0	0.00	55.50	1	2,511	0.04%
2021/08/09	1	56.50	0	0.00	56.30	1	2,641	0.04%
2021/08/06	0	0.00	4	58.38	58.00	-4	2,704	-0.15%
2021/08/05	2	59.20	2	58.40	58.40	0	2,862	0.00%
2021/08/03	2	58.40	0	0.00	58.30	2	3,167	0.06%
2021/07/30	1	56.80	0	0.00	57.30	1	3,286	0.03%
2021/07/29	0	0.00	2	58.20	57.50	-2	3,277	-0.06%
2021/07/28	1	55.00	1	56.40	55.20	0	3,250	0.00%
2021/07/27	3	56.73	0	0.00	56.00	3	3,297	0.09%
2021/07/22	0	0.00	1	56.50	56.40	-1	3,604	-0.03%
2021/07/21	1	57.50	0	0.00	57.00	1	3,631	0.03%
2021/07/20	3	59.80	0	0.00	58.00	3	3,641	0.08%
2021/07/15	0	0.00	1	58.70	58.70	-1	3,676	-0.03%
2021/07/14	0	0.00	0.2	58.30	58.50	-0.2	3,688	-0.01%
2021/07/13	0	0.00	1	60.10	58.30	-1	3,696	-0.03%
2021/07/12	0	0.00	1	60.00	60.10	-1	3,693	-0.03%
2021/07/08	1	58.00	0	0.00	58.00	1	3,701	0.03%
2021/07/07	2	58.00	0	0.00	58.10	2	3,727	0.05%
2021/07/05	0	0.00	1	60.50	59.90	-1	3,774	-0.03%
2021/06/30	1	60.50	0	0.00	61.50	1	3,783	0.03%
2021/06/21	0	0.00	1	60.30	59.70	-1	4,258	-0.02%
2021/06/18	1	61.50	1	62.20	61.50	0	4,316	0.00%
2021/06/16	1	60.60	1	62.00	60.60	0	4,393	0.00%
2021/06/15	0.1	61.00	0	0.00	61.30	0.1	4,414	0.00%
2021/06/11	8	62.65	1	61.70	61.70	7	4,422	0.16%
2021/06/10	3	64.40	9	64.60	65.20	-6	4,338	-0.14%
2021/06/09	4	61.73	5	61.82	61.30	-1	4,292	-0.02%
2021/06/08	3	59.07	2	59.20	58.80	1	4,213	0.02%
2021/06/07	2	59.80	3	59.20	58.80	-1	4,292	-0.02%
2021/06/04	2	59.55	2	58.50	59.00	0	4,314	0.00%
2021/06/03	3	57.00	0	0.00	57.20	3	4,297	0.07%
2021/06/02	0	0.00	1	56.60	56.40	-1	4,387	-0.02%
2021/06/01	2	56.25	0	0.00	57.10	2	4,669	0.04%
2021/05/31	0.1	56.08	0	0.00	55.90	0.1	4,739	0.00%
2021/05/27	5	57.42	0	0.00	56.70	5	5,072	0.10%
2021/05/26	0	0.00	1	58.00	58.00	-1	5,281	-0.02%
2021/05/19	2	56.65	0	0.00	56.30	2	7,104	0.03%
2021/05/18	0	0.00	6	56.10	56.80	-6	7,124	-0.08%
2021/05/17	3	62.80	2	56.40	55.10	1	7,179	0.01%
2021/05/14	0	0.00	2	61.00	61.00	-2	7,191	-0.03%
2021/05/13	5	62.58	1	64.10	62.00	4	7,125	0.06%
2021/05/12	5	64.14	12	66.07	61.60	-7	7,022	-0.10%
2021/05/11	1	62.60	1	64.60	62.20	0	6,779	0.00%
2021/05/10	1	63.90	2	64.70	63.80	-1	6,730	-0.01%
2021/05/07	0	0.00	2	62.55	64.80	-2	6,707	-0.03%
2021/05/06	2	60.30	0	0.00	60.10	2	6,690	0.03%
2021/05/05	6	61.65	2	61.70	61.50	4	6,721	0.06%
2021/05/04	1.1	63.52	2	61.80	61.80	-1	6,735	-0.01%
2021/05/03	14	67.48	5	67.64	65.10	9	6,708	0.13%
2021/04/29	5	65.24	4	65.83	65.00	1	6,634	0.02%
2021/04/28	3.1	64.63	1	63.70	63.70	2.1	6,579	0.03%
2021/04/27	1	61.00	1	64.90	64.90	0	6,491	0.00%
2021/04/26	1	59.40	0	0.00	59.00	1	6,475	0.02%
2021/04/23	10	60.30	4	60.40	60.00	6	6,537	0.09%
2021/04/22	1	62.00	5	61.58	61.00	-4	6,591	-0.06%
2021/04/21	11	63.61	4	63.93	63.60	7	6,617	0.11%
2021/04/20	4.1	63.32	0	0.00	63.10	4.1	6,635	0.06%
2021/04/19	2	63.55	1	64.00	63.00	1	6,668	0.01%
2021/04/16	0	0.00	6	64.80	64.60	-6	6,663	-0.09%
2021/04/14	1	66.70	0	0.00	64.80	1	6,665	0.02%
2021/04/13	5	67.74	9	67.90	67.00	-4	6,646	-0.06%
2021/04/12	0	0.00	2	68.40	68.30	-2	6,637	-0.03%
2021/04/09	2.1	68.12	1	67.80	67.60	1.1	6,640	0.02%
2021/04/08	0	0.00	2	66.75	66.90	-2	6,677	-0.03%
2021/04/07	8	67.28	0	0.00	67.30	8	6,690	0.12%
2021/04/06	4.2	68.47	3	67.47	67.70	1.2	6,743	0.02%
2021/04/01	6	69.45	3	68.60	68.80	3	6,775	0.04%
2021/03/31	1	68.60	1	68.30	68.60	0	6,770	0.00%
2021/03/30	0	0.00	1	70.50	69.70	-1	6,740	-0.01%
2021/03/29	6	71.25	5	72.12	70.50	1	6,726	0.01%
2021/03/26	0	0.00	3	67.40	67.40	-3	6,538	-0.05%
2021/03/25	0	0.00	7	67.84	67.30	-7	6,550	-0.11%
2021/03/24	8	68.83	2	69.70	68.00	6	6,543	0.09%
2021/03/23	7	68.47	5	67.30	67.00	2	6,627	0.03%
2021/03/22	1	66.10	1	66.50	66.50	0	6,765	0.00%
2021/03/19	1.2	68.56	1	68.20	67.90	0.2	6,757	0.00%
2021/03/18	0.1	69.70	6	69.75	69.40	-5.9	6,861	-0.09%
2021/03/17	0	70.20	1	69.70	69.40	-1	6,941	-0.01%
2021/03/16	0	0.00	1	70.80	70.00	-1	6,999	-0.01%
2021/03/15	5	73.02	2	74.10	70.30	3	6,972	0.04%
2021/03/12	1	70.00	1	69.70	69.70	0	6,925	0.00%
2021/03/11	2.4	70.40	2	70.25	69.80	0.4	6,910	0.01%
2021/03/10	1	68.90	5	68.70	68.60	-4	6,834	-0.06%
2021/03/09	9	69.34	8	69.60	68.70	1	6,805	0.01%
2021/03/08	9.1	70.86	4	69.93	69.60	5.1	6,767	0.08%
2021/03/05	7	71.67	15	72.05	71.20	-8	6,717	-0.12%
2021/03/04	4	70.78	3	71.37	69.50	1	6,556	0.02%
2021/03/03	8	71.73	8	71.49	70.70	0	6,510	0.00%
2021/03/02	12.1	71.26	7	70.81	68.50	5.1	6,312	0.08%
2021/02/26	19	74.07	12	72.88	72.30	7	6,183	0.11%
2021/02/25	41.1	78.95	28	74.59	73.50	13.1	5,946	0.22%
2021/02/24	10	68.51	15	74.55	75.00	-5	5,262	-0.10%
2021/02/23	19	74.03	16	69.80	68.20	3	4,942	0.06%
2021/02/22	1	69.50	1	69.90	69.90	0	4,372	0.00%
2021/02/19	3	61.67	9	62.87	63.60	-6	4,321	-0.14%
2021/02/18	4	58.78	7	58.17	57.90	-3	4,168	-0.07%
2021/02/17	9	59.62	7	58.43	57.50	2	4,151	0.05%
2021/02/05	4	57.38	4	59.75	60.70	0	4,074	0.00%
2021/02/03	0	0.00	3	56.40	55.40	-3	4,012	-0.07%
2021/02/01	1	54.50	0	0.00	53.90	1	4,020	0.02%
2021/01/29	5	56.26	4	55.10	55.70	1	4,022	0.02%
2021/01/28	1	56.30	0	0.00	57.00	1	4,039	0.02%
2021/01/27	0	0.00	1	55.20	55.10	-1	4,060	-0.02%
2021/01/26	0	0.00	1	55.80	55.60	-1	4,046	-0.02%
2021/01/25	6	58.47	3	57.80	57.60	3	4,041	0.07%
2021/01/22	0	0.00	1	57.80	57.50	-1	4,043	-0.02%
2021/01/20	1	58.50	0	0.00	58.50	1	4,191	0.02%
2021/01/19	2	60.05	10	60.00	59.00	-8	4,206	-0.19%
2021/01/18	1	60.20	1	62.00	59.50	0	4,292	0.00%
2021/01/15	2	59.95	2	60.20	58.30	0	4,242	0.00%
2021/01/14	5	58.66	3	58.30	58.20	2	4,190	0.05%
2021/01/13	2	59.40	0	0.00	59.60	2	4,159	0.05%
2021/01/12	5	62.12	5	61.44	60.40	0	4,167	0.00%
2021/01/11	3	62.00	2	60.70	60.40	1	4,123	0.02%
2021/01/08	1	61.90	0	0.00	61.70	1	4,117	0.02%
2021/01/07	3	63.00	3	62.40	62.50	0	4,142	0.00%
2021/01/06	0	0.00	4	63.43	62.50	-4	4,144	-0.10%
2021/01/05	1	65.30	3	64.50	64.50	-2	4,131	-0.05%
2021/01/04	0	0.00	1	65.60	65.10	-1	4,120	-0.02%
2020/12/31	2	68.95	3	68.50	68.00	-1	4,093	-0.02%
2020/12/30	3	68.97	2	68.35	68.00	1	4,020	0.02%
2020/12/29	4	68.90	3	67.97	67.50	1	4,001	0.02%
2020/12/28	0	0.00	1	67.40	67.10	-1	3,951	-0.03%
2020/12/25	3	65.50	3	65.13	65.00	0	3,926	0.00%
2020/12/24	1	65.20	1	64.70	64.60	0	3,975	0.00%
2020/12/23	4	67.55	8	66.63	65.70	-4	4,092	-0.10%
2020/12/22	6	67.32	6	65.98	67.20	0	4,277	0.00%
2020/12/21	0	0.00	5	64.80	64.40	-5	4,352	-0.11%
2020/12/18	1	66.70	0	0.00	66.10	1	4,379	0.02%
2020/12/17	19	68.56	11	69.88	66.50	8	4,481	0.18%
2020/12/16	2	65.40	1	69.30	68.70	1	4,520	0.02%
2020/12/15	5	64.86	1	64.00	63.10	4	4,462	0.09%
2020/12/14	11	67.03	6	68.07	67.00	5	4,441	0.11%
2020/12/11	9	62.77	5	63.11	64.40	4	4,329	0.09%
2020/12/10	6	60.28	14	61.09	58.60	-8	4,297	-0.19%
2020/12/09	1	63.00	2	62.70	63.00	-1	4,236	-0.02%
2020/12/08	5	65.12	4	63.35	63.10	1	4,249	0.02%
2020/12/07	2	67.45	1	66.80	66.80	1	4,188	0.02%
2020/12/04	1	69.50	1	68.40	68.80	0	4,222	0.00%
2020/12/03	3	69.80	3	69.00	68.90	0	4,338	0.00%
2020/12/02	7	71.31	7	70.21	69.80	0	4,429	0.00%
2020/12/01	2	72.25	0	0.00	71.40	2	4,455	0.04%
2020/11/30	0	0.00	3	71.77	75.00	-3	4,491	-0.07%
2020/11/27	2	70.25	0	0.00	70.50	2	4,395	0.05%
2020/11/26	5	68.64	3.1	68.49	68.30	1.9	4,415	0.04%
2020/11/25	4	69.40	3	70.10	68.30	1	4,450	0.02%
2020/11/20	3	70.03	0	0.00	69.80	3	4,668	0.06%
2020/11/19	0	0.00	2	71.35	70.60	-2	4,729	-0.04%
2020/11/18	2	72.15	1	71.30	71.70	1	4,788	0.02%
2020/11/17	4	69.20	3	71.10	70.50	1	4,781	0.02%
2020/11/16	3	69.40	4	68.63	68.50	-1	4,748	-0.02%
2020/11/13	5	66.76	4	68.75	69.20	1	4,768	0.02%
2020/11/12	0	0.00	1	69.20	67.20	-1	4,766	-0.02%
2020/11/11	1	70.10	1	70.80	70.20	0	4,713	0.00%
2020/11/10	0	0.00	10	69.80	69.20	-10	4,693	-0.21%
2020/11/09	0	0.00	4	72.43	71.50	-4	4,680	-0.09%
2020/11/05	2	72.40	2	74.00	72.00	0	4,700	0.00%
2020/11/04	0	0.00	2	69.80	71.90	-2	4,685	-0.04%
2020/11/03	3	73.23	4	72.23	71.50	-1	4,760	-0.02%
2020/11/02	0	0.00	1	72.30	72.50	-1	5,048	-0.02%
2020/10/30	2	72.15	0	0.00	72.30	2	5,295	0.04%
2020/10/29	7	72.53	7	72.46	73.60	0	5,566	0.00%
2020/10/28	9	74.46	5.3	75.00	73.30	3.8	5,642	0.07%
2020/10/27	5	74.04	0	0.00	73.80	5	5,492	0.09%
2020/10/26	1	74.80	0	0.00	73.90	1	5,455	0.02%
2020/10/23	2	78.40	1	79.30	78.20	1	5,465	0.02%
2020/10/22	2	79.05	0	0.00	78.00	2	5,513	0.04%
2020/10/21	1	80.80	2	81.65	80.00	-1	5,565	-0.02%
2020/10/20	3	82.47	4	82.08	81.30	-1	5,594	-0.02%
2020/10/19	2	80.30	2	80.40	80.50	0	5,741	0.00%
2020/10/16	2	80.35	2	80.85	80.00	0	5,794	0.00%
2020/10/15	1	79.80	0	0.00	78.50	1	5,974	0.02%
2020/10/14	1	81.50	1	81.50	80.70	0	5,932	0.00%
2020/10/13	0	0.00	7	81.13	81.80	-7	5,952	-0.12%
2020/10/12	0	0.00	2	82.35	82.00	-2	6,171	-0.03%
2020/10/08	2	82.30	2	82.05	83.80	0	6,154	0.00%
2020/10/07	0	0.00	1	82.10	82.10	-1	6,126	-0.02%
2020/10/06	1	83.70	0	0.00	82.60	1	6,154	0.02%
2020/10/05	1	84.00	0	0.00	83.20	1	6,329	0.02%
2020/09/30	2	84.85	1	85.80	84.50	1	6,296	0.02%
2020/09/29	4.3	84.72	0	0.00	83.10	4.3	6,250	0.07%
2020/09/28	4	87.80	5	88.50	86.60	-1	6,179	-0.02%
2020/09/25	12	88.91	6	89.02	89.80	6	6,085	0.10%
2020/09/24	0	0.00	2	83.00	87.00	-2	5,943	-0.03%
2020/09/23	5	82.82	0	0.00	82.10	5	5,835	0.09%
2020/09/22	4	81.13	6	83.20	82.00	-2	5,850	-0.03%
2020/09/21	12	88.88	10.3	89.41	87.60	1.7	5,772	0.03%
2020/09/18	1	83.60	6	81.90	84.30	-5	5,617	-0.09%
2020/09/17	2	76.65	0	0.00	76.70	2	5,538	0.04%
2020/09/16	1	76.80	1	76.80	76.20	0	5,639	0.00%
2020/09/15	1	75.70	14	78.75	77.90	-13	5,859	-0.22%
2020/09/14	1	73.80	1	71.50	73.20	0	6,484	0.00%
2020/09/10	3	75.50	4	76.23	74.20	-1	6,403	-0.02%
2020/09/09	3	76.97	5	77.48	76.20	-2	6,357	-0.03%
2020/09/08	10	76.13	4	75.73	79.50	6	6,465	0.09%
2020/09/07	12	77.48	1	73.70	73.70	11	6,794	0.16%
2020/09/04	5	79.14	2	80.15	79.60	3	6,897	0.04%
2020/09/03	1	81.40	2	82.35	81.10	-1	7,026	-0.01%
2020/09/02	1	85.00	1	83.40	83.20	0	7,141	0.00%
2020/09/01	0	0.00	3	83.67	82.40	-3	7,202	-0.04%
2020/08/31	2	85.65	2	86.60	84.80	0	7,385	0.00%
2020/08/28	3	87.00	1	85.60	85.90	2	7,430	0.03%
2020/08/27	3	88.10	10	87.15	86.00	-7	7,414	-0.09%
2020/08/26	11	87.51	12	85.75	90.00	-1	7,324	-0.01%
2020/08/25	10	84.50	8	86.70	84.00	2	7,237	0.03%
2020/08/24	2	88.15	0	0.00	87.50	2	7,179	0.03%
2020/08/21	0	0.00	2	86.65	88.10	-2	7,111	-0.03%
2020/08/19	0	0.00	2.4	95.58	95.00	-2.4	7,134	-0.03%
2020/08/18	0	0.00	3.9	91.74	92.00	-3.9	7,195	-0.05%
2020/08/14	0	0.00	1.1	86.31	86.30	-1.1	7,602	-0.01%
2020/08/12	0.9	89.90	3	90.43	89.90	-2.1	7,628	-0.03%
2020/08/11	0	0.00	1	86.00	83.00	-1	7,683	-0.01%
2020/08/10	1.6	87.24	8	88.74	89.40	-6.4	7,876	-0.08%
2020/08/07	5	87.70	10	87.18	88.40	-5	7,921	-0.06%
2020/08/06	10.3	92.30	14	96.84	88.90	-3.7	7,784	-0.05%
2020/08/05	18	94.07	7	91.86	97.30	11	7,510	0.15%
2020/08/04	17	82.73	7.5	84.22	88.70	9.5	7,303	0.13%
2020/08/03	4	77.03	2.3	80.70	80.70	1.7	7,057	0.02%
2020/07/30	0	0.00	1	66.80	66.80	-1	7,119	-0.01%
2020/07/29	1	63.80	1	60.00	60.80	0	7,196	0.00%
2020/07/28	0.4	63.70	0	0.00	63.70	0.4	7,102	0.01%
2020/07/27	1	74.00	0	0.00	70.70	1	7,029	0.01%
2020/07/23	3	76.70	2	79.90	83.50	1	6,935	0.01%
2020/07/22	0	0.00	5	76.20	76.20	-5	6,797	-0.07%
2020/07/21	1	69.30	9	69.30	69.30	-8	6,840	-0.12%
2020/07/17	1	85.50	0	0.00	85.50	1	6,832	0.01%
2020/07/16	3	102.67	7	97.14	95.00	-4	7,106	-0.06%
2020/07/15	1	105.50	5	105.50	105.50	-4	6,884	-0.06%
2020/07/13	3	130.00	2	130.00	130.00	1	6,907	0.01%
2020/07/10	5	145.00	13	147.15	144.00	-8	6,869	-0.12%
2020/07/07	4	120.00	0	0.00	120.00	4	6,671	0.06%
2020/07/06	1	109.50	5	109.50	109.50	-4	6,653	-0.06%
2020/07/03	2	99.70	5	99.70	99.70	-3	6,600	-0.05%
2020/07/02	1	86.80	7	89.76	90.70	-6	6,491	-0.09%
2020/07/01	2	82.50	1	82.50	82.50	1	6,443	0.02%
2020/06/30	2	70.60	3	71.17	75.00	-1	6,365	-0.02%
2020/06/29	1	67.10	6	68.30	69.00	-5	6,295	-0.08%
2020/06/24	0	0.00	1	60.80	62.80	-1	6,200	-0.02%
2020/06/23	0	0.00	5	61.18	60.50	-5	6,119	-0.08%
2020/06/22	18	62.82	7	62.86	63.40	11	5,992	0.18%
2020/06/19	25	57.05	11.3	57.20	57.70	13.7	5,721	0.24%
2020/06/12	4	37.88	9	37.11	39.50	-5	5,061	-0.10%
2020/06/11	13.1	42.73	29	44.01	40.00	-15.9	4,892	-0.33%
2020/06/10	6	42.48	6	43.21	43.45	0	4,432	0.00%
2020/06/09	5	39.67	1	39.80	39.50	4	4,238	0.09%
2020/06/08	14.1	39.16	19	38.98	39.35	-4.9	4,075	-0.12%
2020/06/05	8	36.26	8	36.21	36.95	0	3,890	0.00%
2020/06/04	32	36.64	10	36.48	36.45	22	3,811	0.58%
2020/06/03	1	33.00	6	34.00	35.20	-5	3,625	-0.14%
2020/06/02	2	31.00	5	30.90	32.00	-3	3,549	-0.08%
2020/05/29	0	0.00	3	31.15	31.00	-3	3,477	-0.09%
2020/05/26	0	0.00	2	29.50	29.50	-2	3,390	-0.06%
2020/05/25	0	0.00	7	30.80	31.50	-7	3,372	-0.21%
2020/05/22	0	0.00	5	30.04	31.50	-5	3,336	-0.15%
2020/05/20	7.1	34.34	21	33.50	33.60	-13.9	3,205	-0.44%
2020/05/18	10	29.30	0	0.00	29.30	10	2,687	0.37%
2020/05/15	4	26.65	5.1	26.65	26.65	-1.1	2,638	-0.04%
2020/05/14	23	23.54	32	24.22	24.25	-9	2,507	-0.36%
2020/05/13	6	21.90	0	0.00	22.05	6	2,282	0.26%
2020/05/08	0	0.00	12	21.32	21.15	-12	2,175	-0.55%
2020/05/06	11	23.87	0	0.00	22.00	11	2,043	0.54%
2020/04/30	1	19.50	0	0.00	19.45	1	1,738	0.06%
2020/04/29	0	0.00	6	19.10	19.10	-6	1,712	-0.35%
2020/04/28	0	0.00	1	18.65	18.60	-1	1,690	-0.06%
2020/04/27	1	19.00	1	19.05	18.90	0	1,676	0.00%
2020/04/24	1	19.95	0	0.00	19.30	1	1,636	0.06%
2020/04/23	2	19.50	4	17.98	19.50	-2	1,568	-0.13%
2020/04/22	10	18.05	0	0.00	18.05	10	1,451	0.69%
2020/04/21	1	19.50	3	19.35	19.35	-2	1,382	-0.14%
2020/04/20	5	20.10	2	20.10	20.10	3	1,250	0.24%
2020/04/15	0	0.00	4	15.15	15.15	-4	925	-0.43%
2020/03/30	0	0.00	2	12.40	12.40	-2	893	-0.22%
2020/03/19	0	0.00	1	11.70	12.05	-1	862	-0.12%
2020/03/17	2	11.80	0	0.00	12.35	2	818	0.24%
2020/03/13	1	12.80	0	0.00	13.20	1	796	0.13%
2020/02/17	0	0.00	10	14.20	14.15	-10	639	-1.56%
2020/02/13	0	0.00	1	14.40	14.30	-1	632	-0.16%
2020/02/12	16	14.89	0	0.00	14.60	16	626	2.55%
2020/02/07	1	13.95	0	0.00	13.95	1	577	0.17%
2020/01/10	0	0.00	3.7	14.63	14.85	-3.7	495	-0.75%
2019/12/02	0	0.00	1	14.25	14.30	-1	431	-0.23%
2019/11/25	1	14.25	0	0.00	14.15	1	420	0.24%
2019/11/08	0	0.00	1	13.50	13.40	-1	351	-0.28%
2019/11/04	2	13.35	0	0.00	13.30	2	346	0.58%
2019/11/01	3	13.28	0	0.00	13.35	3	346	0.87%
2019/09/16	0	0.00	3	14.00	13.90	-3	496	-0.60%
2019/09/06	0	0.00	2	14.00	13.95	-2	498	-0.40%
2019/08/29	0	0.00	2	13.60	13.60	-2	486	-0.41%
2019/08/20	0	0.00	5	13.50	13.55	-5	470	-1.06%
2019/07/15	1	14.85	1	14.10	14.95	0	334	0.00%
2019/07/08	1	13.60	0	0.00	13.45	1	279	0.36%
2019/06/25	1	13.40	0	0.00	13.40	1	306	0.33%
2019/04/30	1	14.60	0	0.00	14.65	1	831	0.12%
2019/04/29	0	0.00	2	14.85	14.70	-2	830	-0.24%
2019/04/18	0	0.00	15	14.86	14.80	-15	847	-1.77%
2019/04/12	0	0.00	5	15.20	15.15	-5	944	-0.53%
2019/04/11	5	15.50	0	0.00	15.20	5	978	0.51%
2019/04/10	5	15.60	0	0.00	15.55	5	987	0.51%
2019/04/03	0	0.00	0	15.05	15.05	0	988	0.00%
2019/04/02	5	15.00	5	14.95	14.90	0	989	0.00%
2019/03/29	5	15.00	0	0.00	15.30	5	982	0.51%
2019/03/26	0	0.00	2	15.40	15.50	-2	988	-0.20%
2019/03/22	10	16.00	0	0.00	15.85	10	1,014	0.99%
2019/03/21	10	15.95	0	0.00	15.90	10	1,019	0.98%
2019/03/19	1	16.00	0	0.00	15.90	1	1,045	0.10%
2019/03/18	15	15.98	0	0.00	15.85	15	1,064	1.41%
2019/03/15	5	16.30	0.2	16.25	16.25	4.8	1,070	0.45%
2019/03/14	0	0.00	2	16.90	16.60	-2	1,069	-0.19%
2019/03/13	1	17.10	0	0.00	16.90	1	1,082	0.09%
2019/03/12	3	16.62	0	0.00	17.50	3	1,055	0.28%
2019/03/11	1	15.80	0	0.00	17.00	1	984	0.10%
2019/03/08	2	14.95	0	0.00	16.10	2	945	0.21%
2019/01/28	0	0.00	5	14.38	14.25	-5	978	-0.51%
2019/01/25	2	14.50	5	14.40	14.40	-3	978	-0.31%
2019/01/08	5	14.40	3	14.45	14.25	2	952	0.21%
2019/01/04	5	14.05	1	13.80	14.05	4	891	0.45%
2019/01/03	3	13.60	0	0.00	13.80	3	889	0.34%
2018/12/19	0	0.00	6	13.15	13.05	-6	982	-0.61%
2018/12/18	6	13.26	0	0.00	13.20	6	975	0.61%
2018/12/14	0	0.00	5	12.90	13.10	-5	945	-0.53%
2018/12/13	5	13.25	0	0.00	13.25	5	937	0.53%
2018/12/07	0	0.00	10	13.35	13.30	-10	865	-1.16%
2018/11/30	1	14.00	0	0.00	14.05	1	749	0.13%
2018/11/19	0	0.00	1	17.00	17.15	-1	509	-0.20%
2018/10/31	0	0.00	0.5	16.70	16.70	-0.5	586	-0.09%
2018/10/25	0	0.00	1	16.65	16.25	-1	604	-0.17%
2018/10/15	0	0.00	1	17.10	17.10	-1	626	-0.16%
2018/09/17	0	0.00	1	17.65	17.60	-1	603	-0.17%
2018/09/12	1	17.90	0	0.00	17.95	1	633	0.16%
2018/08/30	0	0.00	7	17.55	18.00	-7	695	-1.01%
2018/08/21	0	0.00	10	17.40	17.50	-10	1,158	-0.86%
2018/08/03	0	0.00	1	19.95	20.00	-1	1,125	-0.09%
2018/07/18	0	0.00	5	20.70	20.65	-5	1,235	-0.40%
2018/07/16	5	20.40	0	0.00	20.70	5	1,222	0.41%
2018/07/13	0	0.00	4	20.45	20.50	-4	1,199	-0.33%
2018/07/11	1	20.20	0	0.00	20.15	1	1,152	0.09%
2018/07/06	5	19.90	1	19.95	19.90	4	1,163	0.34%
2018/07/04	1	20.00	0	0.00	20.10	1	1,175	0.09%
2018/06/20	0	0.00	1	20.50	20.50	-1	1,390	-0.07%
2018/06/11	1	20.80	0	0.00	20.70	1	1,437	0.07%
2018/06/08	5	21.10	0	0.00	21.05	5	1,435	0.35%
2018/06/07	0	0.00	5	21.50	21.20	-5	1,431	-0.35%
2018/06/05	0	0.00	1	21.85	21.70	-1	1,402	-0.07%
2018/06/04	14	22.31	12	22.35	22.45	2	1,363	0.15%
2018/06/01	0	0.00	50	20.97	21.65	-50	1,163	-4.30%
2018/05/28	20	20.00	0	0.00	20.05	20	998	2.00%
2018/05/23	15	20.00	0	0.00	20.20	15	997	1.50%
2018/05/22	5	20.00	0	0.00	20.00	5	991	0.50%
2018/05/21	10	20.10	0	0.00	20.05	10	991	1.01%
2018/05/11	10	20.35	0	0.00	20.30	10	1,019	0.98%
2018/05/02	10	22.07	50	21.59	21.75	-40	961	-4.16%
2018/04/24	5	20.35	0	0.00	20.15	5	893	0.56%
2018/04/23	5	20.70	0	0.00	20.60	5	907	0.55%
2018/04/20	5	20.45	0	0.00	20.55	5	940	0.53%
2018/04/19	5	20.60	0	0.00	20.60	5	1,041	0.48%
2018/04/17	10	20.50	0	0.00	20.30	10	1,086	0.92%
2018/04/16	0	20.90	0	0.00	20.90	0	1,090	0.00%
2018/04/11	5	21.50	0	0.00	21.45	5	1,081	0.46%
2018/04/10	5	21.85	5	22.10	21.50	0	1,080	0.00%
2018/04/09	0	0.00	5	22.15	21.85	-5	1,071	-0.47%
2018/03/30	10	21.50	10	21.80	21.35	0	1,057	0.00%
2018/03/29	1	21.90	10	22.15	21.85	-9	1,044	-0.86%
2018/03/28	10	21.60	0	0.00	21.60	10	1,021	0.98%
2018/03/27	0	0.00	2	21.93	21.70	-2	1,006	-0.20%
2018/03/26	3	22.55	47	22.39	22.60	-44	952	-4.62%
2018/03/22	5	21.65	2	21.45	21.35	3	850	0.35%
2018/03/19	10	21.60	0	0.00	21.70	10	847	1.18%
2018/03/15	5	20.90	0	0.00	21.00	5	820	0.61%
2018/03/12	0	0.00	10	20.75	20.65	-10	815	-1.23%
2018/02/27	0	0.00	3	20.55	20.65	-3	827	-0.36%
2018/02/06	30	20.75	0	0.00	20.10	30	986	3.04%
2018/02/05	0	0.00	15	21.35	21.35	-15	1,000	-1.50%
2018/01/30	5	22.10	0	0.00	22.10	5	993	0.50%
2018/01/26	5	22.50	0	0.00	22.55	5	984	0.51%
2018/01/24	0	0.00	10	22.45	22.50	-10	987	-1.01%
2018/01/23	2	22.50	0	0.00	22.50	2	985	0.20%
2018/01/22	2	22.90	0	0.00	22.75	2	981	0.20%
2018/01/17	0	0.00	1	22.65	22.60	-1	955	-0.10%
2018/01/15	16	23.40	6	23.08	23.05	10	912	1.10%
2018/01/12	11	22.55	15	22.75	22.60	-4	811	-0.49%
2018/01/11	0	0.00	20	22.20	22.20	-20	764	-2.62%
2018/01/09	0	0.00	1	22.35	22.10	-1	760	-0.13%