中天 (4128)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.75
漲跌
▼0.35
漲幅
-0.85%
成交量
921張
產業
上櫃生技醫療類股▼0.76%
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	40.75	4	40.88	40.75	0	1,686	0.00%
2024/04/24	0	0.00	4	41.08	41.10	-4	1,690	-0.24%
2024/04/23	1.5	41.00	0	0.00	41.60	1.5	1,699	0.09%
2024/04/22	5	40.30	0	0.00	40.30	5	1,691	0.30%
2024/04/19	13.1	39.85	18	40.46	39.60	-4.9	1,665	-0.29%
2024/04/18	22	41.82	22	41.58	41.85	0	1,626	0.00%
2024/04/17	6	41.53	0	0.00	41.50	6	1,606	0.37%
2024/04/16	1	42.00	0	0.00	41.65	1	1,600	0.06%
2024/04/15	1	43.75	10.2	43.91	43.65	-9.2	1,576	-0.58%
2024/04/12	6	44.85	6	44.80	44.85	0	1,567	0.00%
2024/04/09	2	44.80	0	0.00	44.80	2	1,570	0.13%
2024/04/08	2	45.10	0	0.00	45.10	2	1,565	0.13%
2024/04/03	7	44.76	7	44.65	44.80	0	1,551	0.00%
2024/04/02	2	44.70	2	44.50	44.70	0	1,556	0.00%
2024/04/01	0.1	45.00	0	0.00	44.75	0.1	1,577	0.01%
2024/03/29	0	0.00	4	44.31	44.70	-4	1,568	-0.25%
2024/03/28	4	44.55	0	0.00	44.55	4	1,575	0.25%
2024/03/27	5	44.93	0	0.00	44.80	5	1,573	0.32%
2024/03/26	2	45.00	1	44.50	44.20	1	1,557	0.06%
2024/03/20	4	43.40	0	0.00	43.40	4	1,553	0.26%
2024/03/19	1	43.00	0	0.00	43.05	1	1,547	0.06%
2024/03/18	1	43.20	3	43.73	43.25	-2	1,543	-0.13%
2024/03/15	5	44.04	4	44.08	43.90	1	1,535	0.07%
2024/03/14	3	44.45	0	0.00	44.45	3	1,528	0.20%
2024/03/13	0	0.00	1	44.00	44.25	-1	1,515	-0.07%
2024/03/11	0	0.00	0.5	45.10	45.20	-0.5	1,497	-0.03%
2024/03/08	7	47.09	7	46.89	45.50	0	1,514	0.00%
2024/03/07	5	46.06	2	47.38	48.85	3	1,426	0.21%
2024/03/06	0.4	44.80	0	0.00	44.50	0.4	1,259	0.03%
2024/03/05	0.4	45.00	0	0.00	44.90	0.4	1,257	0.03%
2024/03/01	0	0.00	0.1	46.05	45.75	-0.1	1,262	0.00%
2024/02/27	0	46.90	0.4	46.55	46.25	-0.4	1,347	-0.03%
2024/02/26	0.1	46.60	0	0.00	47.10	0.1	1,377	0.00%
2024/02/23	0	0.00	1	46.35	46.45	-1	1,412	-0.07%
2024/02/22	0	0.00	0.5	46.70	46.55	-0.5	1,447	-0.03%
2024/02/21	0.5	47.10	0	0.00	47.10	0.5	1,464	0.03%
2024/02/19	0	0.00	1	46.90	47.05	-1	1,580	-0.06%
2024/02/16	1	45.85	2	46.10	46.90	-1	1,643	-0.06%
2024/02/15	0	0.00	0.5	45.60	45.35	-0.5	1,788	-0.03%
2024/01/23	0	0.00	2	48.30	48.30	-2	3,873	-0.05%
2024/01/19	1	47.05	0	0.00	47.10	1	4,006	0.02%
2024/01/18	1	46.85	0	0.00	46.85	1	4,049	0.02%
2024/01/17	1.1	47.07	0	0.00	46.95	1.1	4,107	0.03%
2024/01/16	0	0.00	0.3	48.60	48.00	-0.3	4,168	-0.01%
2024/01/12	0.2	49.00	0	0.00	48.50	0.2	4,299	0.00%
2024/01/10	1	48.90	0.3	48.75	48.90	0.7	4,536	0.02%
2024/01/09	0	0.00	0.8	49.20	48.65	-0.8	4,531	-0.02%
2024/01/08	1	49.50	0	0.00	49.30	1	4,532	0.02%
2024/01/05	2	49.85	0	0.00	50.00	2	4,529	0.04%
2024/01/04	0.1	49.60	0.9	49.80	49.50	-0.8	4,527	-0.02%
2024/01/03	2	50.75	1	50.70	50.60	1	4,505	0.02%
2024/01/02	4	50.20	4	50.40	50.20	0	4,494	0.00%
2023/12/29	1	50.50	0	0.00	50.50	1	4,493	0.02%
2023/12/27	1.1	51.45	1	50.90	50.70	0.1	4,486	0.00%
2023/12/26	1	50.80	1	51.00	50.80	0	4,461	0.00%
2023/12/22	2	50.40	0	0.00	50.40	2	4,433	0.05%
2023/12/20	0	0.00	20	49.95	49.60	-20	4,433	-0.45%
2023/12/19	2	49.50	0	0.00	49.50	2	4,415	0.05%
2023/12/14	0	0.00	2.7	50.23	50.20	-2.7	4,406	-0.06%
2023/12/12	1	50.60	0	0.00	50.30	1	4,407	0.02%
2023/12/08	12	50.41	1	50.60	50.40	11	4,416	0.25%
2023/12/07	1	50.90	0	0.00	50.60	1	4,407	0.02%
2023/12/06	1	50.30	20.2	50.50	50.60	-19.2	4,406	-0.44%
2023/12/05	1	51.00	1	51.60	50.90	0	4,385	0.00%
2023/12/01	0.1	52.80	0	0.00	52.30	0.1	4,337	0.00%
2023/11/30	2	52.40	0	0.00	52.40	2	4,328	0.05%
2023/11/29	3	52.50	0	52.20	52.50	3	4,312	0.07%
2023/11/27	0	53.30	0	0.00	52.50	0	4,301	0.00%
2023/11/24	2	52.50	0	0.00	52.50	2	4,254	0.05%
2023/11/23	3	52.47	0.2	52.20	52.50	2.8	4,238	0.07%
2023/11/22	3.1	51.78	0.5	52.00	51.60	2.6	4,203	0.06%
2023/11/21	3.3	52.00	1	51.40	52.00	2.3	4,163	0.06%
2023/11/20	1	51.70	5	51.78	51.70	-4	4,131	-0.10%
2023/11/17	2	51.50	5.9	51.47	51.40	-3.9	4,111	-0.09%
2023/11/16	2	52.95	0	0.00	52.10	2	4,060	0.05%
2023/11/15	0.1	53.00	0	0.00	52.60	0.1	3,995	0.00%
2023/11/14	7.5	53.30	0	0.00	52.60	7.5	3,935	0.19%
2023/11/13	6.1	55.54	5	56.26	55.20	1.1	3,785	0.03%
2023/11/10	35.9	59.71	15	59.09	56.60	20.9	3,606	0.58%
2023/11/09	7	56.57	1	56.90	56.10	6	2,686	0.22%
2023/11/08	7	57.36	6	57.03	57.20	1	2,573	0.04%
2023/11/07	3	54.90	7.3	54.85	55.60	-4.3	2,020	-0.21%
2023/11/06	0	0.00	2	50.70	50.60	-2	1,810	-0.11%
2023/11/03	2	51.60	0	0.00	50.10	2	1,806	0.11%
2023/10/30	1	52.70	6	52.50	52.40	-5	1,773	-0.28%
2023/10/27	2	54.00	9	53.51	53.80	-7	1,731	-0.40%
2023/10/26	2	52.05	1	53.30	51.90	1	1,644	0.06%
2023/10/25	0	0.00	8	53.40	52.50	-8	1,608	-0.50%
2023/10/24	11	52.28	13	52.34	52.70	-2	1,547	-0.13%
2023/10/23	26	52.72	18.1	51.90	51.70	7.9	1,488	0.53%
2023/10/20	16	50.97	15	50.44	49.90	1	1,440	0.07%
2023/10/19	19	51.85	8	52.30	51.50	11	1,375	0.80%
2023/10/18	1	48.60	0	0.00	47.90	1	1,149	0.09%
2023/10/17	0.4	49.10	0.3	49.15	48.60	0.1	1,163	0.01%
2023/10/11	0.1	49.10	0	0.00	48.90	0.1	1,274	0.01%
2023/10/06	0.2	49.10	0	0.00	49.05	0.2	1,326	0.02%
2023/09/27	0.1	48.70	0	0.00	48.70	0.1	1,391	0.01%
2023/09/11	0.3	49.50	0	0.00	49.45	0.3	1,669	0.02%
2023/09/08	1	48.75	0	0.00	49.10	1	1,684	0.06%
2023/09/05	0.1	49.65	0	0.00	49.40	0.1	1,726	0.01%
2023/08/30	1	51.50	1	51.10	51.10	0	1,735	0.00%
2023/08/29	0	0.00	2	49.00	49.60	-2	1,761	-0.11%
2023/08/21	10	49.15	0	0.00	48.90	10	1,828	0.55%
2023/08/16	5	49.90	0	0.00	49.50	5	1,869	0.27%
2023/08/15	0	0.00	0.1	49.10	48.95	-0.1	1,872	0.00%
2023/08/14	0.5	50.00	16	47.11	47.30	-15.5	1,884	-0.82%
2023/08/08	0.1	51.50	0	0.00	51.00	0.1	1,900	0.01%
2023/08/07	0	0.00	5.5	52.01	51.70	-5.5	1,914	-0.29%
2023/08/02	1	51.80	0	0.00	51.50	1	1,914	0.05%
2023/08/01	0.1	52.85	0	0.00	52.60	0.1	1,900	0.01%
2023/07/31	0.1	52.80	4	53.30	52.60	-3.9	1,906	-0.20%
2023/07/26	0.1	53.50	0	0.00	53.40	0.1	1,925	0.01%
2023/07/24	1	54.10	3	54.13	54.10	-2	1,949	-0.10%
2023/07/21	3.1	55.19	1	56.40	54.50	2.1	1,970	0.11%
2023/07/20	1	55.50	0.1	55.70	55.60	1	2,012	0.05%
2023/07/19	0	0.00	1	56.90	55.80	-1	2,009	-0.05%
2023/07/18	1	56.00	1	55.60	55.60	0	2,052	0.00%
2023/07/17	3	56.80	2.1	57.15	57.20	1	2,118	0.04%
2023/07/14	0	0.00	0.1	54.20	54.10	-0.1	2,132	0.00%
2023/07/13	1	53.20	0.4	54.91	53.80	0.7	2,157	0.03%
2023/07/11	1	56.50	0	0.00	56.50	1	2,200	0.05%
2023/07/10	0	0.00	0.1	56.80	57.00	-0.1	2,338	0.00%
2023/07/07	0	0.00	1.1	56.79	56.50	-1.1	2,368	-0.04%
2023/07/06	3	56.70	0	0.00	56.30	3	2,376	0.13%
2023/07/05	0	0.00	1.1	57.49	57.00	-1.1	2,435	-0.05%
2023/07/04	1	56.80	0	0.00	56.80	1	2,466	0.04%
2023/07/03	2	56.90	0	0.00	57.10	2	2,527	0.08%
2023/06/30	4	57.95	0	0.00	57.80	4	2,543	0.16%
2023/06/28	0.2	58.50	1	58.10	58.30	-0.8	2,642	-0.03%
2023/06/27	5.1	59.87	0.1	59.50	58.80	5	2,671	0.19%
2023/06/26	0	0.00	1	57.40	57.50	-1	2,643	-0.04%
2023/06/21	6.1	57.11	2	56.40	56.40	4.1	2,693	0.15%
2023/06/20	0	0.00	1.1	57.59	57.40	-1.1	2,708	-0.04%
2023/06/19	3	57.40	0.1	57.50	57.20	3	2,732	0.11%
2023/06/15	0.7	61.00	1	61.00	61.30	-0.4	2,689	-0.01%
2023/06/13	1	61.10	0	0.00	61.20	1	2,683	0.04%
2023/06/08	2	59.80	0	0.00	59.50	2	2,748	0.07%
2023/06/07	0	0.00	0.1	60.50	60.40	-0.1	2,795	0.00%
2023/06/01	0	0.00	1	58.70	59.10	-1	2,866	-0.03%
2023/05/26	0	0.00	0.1	58.20	57.50	-0.1	2,976	0.00%
2023/05/24	1	59.20	0	0.00	59.20	1	2,996	0.03%
2023/05/22	0	0.00	1	59.70	59.40	-1	3,296	-0.03%
2023/05/19	1	59.50	0	0.00	59.20	1	3,296	0.03%
2023/05/18	13	59.68	0	0.00	59.50	13	3,313	0.39%
2023/05/11	0.2	61.15	0	0.00	60.80	0.2	3,503	0.01%
2023/05/10	0.1	61.70	0.2	61.80	61.80	-0.1	3,796	0.00%
2023/05/08	2.1	61.84	0	0.00	61.90	2.1	3,974	0.05%
2023/05/05	0.1	62.90	0	0.00	62.50	0.1	4,033	0.00%
2023/05/04	2	63.70	2	63.60	63.40	0	4,069	0.00%
2023/05/03	0.5	63.20	5	63.16	63.10	-4.5	4,143	-0.11%
2023/05/02	0	0.00	1	64.00	63.70	-1	4,307	-0.02%
2023/04/28	0	0.00	1	62.70	62.70	-1	4,313	-0.02%
2023/04/27	2	61.70	1	61.50	61.50	1	4,333	0.02%
2023/04/25	1	61.40	0	0.00	61.50	1	4,373	0.02%
2023/04/24	0	0.00	1	63.80	63.40	-1	4,427	-0.02%
2023/04/21	14.1	63.51	10	65.50	63.40	4.1	4,456	0.09%
2023/04/20	2	65.30	0	0.00	65.30	2	4,421	0.05%
2023/04/19	0	0.00	1	67.10	67.10	-1	4,372	-0.02%
2023/04/18	4	67.28	3	66.83	66.60	1	4,353	0.02%
2023/04/17	0	0.00	1	66.50	66.50	-1	4,346	-0.02%
2023/04/14	3	67.53	7	67.80	66.70	-4	4,351	-0.09%
2023/04/13	1	67.80	3	68.83	68.00	-2	4,291	-0.05%
2023/04/12	0	0.00	1	67.20	67.20	-1	4,224	-0.02%
2023/04/11	0	0.00	7	65.84	66.00	-7	4,390	-0.16%
2023/04/10	4	65.90	0	0.00	65.50	4	4,493	0.09%
2023/04/07	3	67.33	12	67.48	67.70	-9	4,516	-0.20%
2023/04/06	1	67.40	9	67.90	67.50	-8	4,651	-0.17%
2023/03/30	0	0.00	1.1	67.14	67.20	-1.1	5,157	-0.02%
2023/03/29	0.1	66.80	11	66.58	67.00	-10.9	5,127	-0.21%
2023/03/28	2	66.70	0	0.00	65.30	2	5,124	0.04%
2023/03/27	0	0.00	2	66.35	66.40	-2	5,107	-0.04%
2023/03/24	0	0.00	2	65.70	66.10	-2	5,127	-0.04%
2023/03/22	0	0.00	1	63.90	63.90	-1	5,186	-0.02%
2023/03/20	0	0.00	18	62.73	63.00	-18	5,253	-0.34%
2023/03/17	0	62.20	9	62.43	62.50	-9	5,325	-0.17%
2023/03/16	1	62.00	0	0.00	61.60	1	5,386	0.02%
2023/03/15	0	0.00	1	63.00	63.00	-1	5,551	-0.02%
2023/03/14	0.1	62.60	0	0.00	62.30	0.1	5,886	0.00%
2023/03/13	1	61.80	1	63.00	63.00	0	5,937	0.00%
2023/03/10	16	64.69	0	0.00	63.70	16	6,053	0.26%
2023/03/09	0	0.00	3	65.60	65.60	-3	6,128	-0.05%
2023/03/08	2	65.60	14	65.53	65.10	-12	6,198	-0.19%
2023/03/07	0	0.00	1	65.30	65.30	-1	6,366	-0.02%
2023/03/03	0	0.00	2	66.25	66.10	-2	7,125	-0.03%
2023/03/02	1	66.80	2	66.10	66.70	-1	7,639	-0.01%
2023/03/01	1	65.00	1	65.00	65.00	0	7,998	0.00%
2023/02/24	1	64.50	0	0.00	64.80	1	8,191	0.01%
2023/02/23	0	0.00	1	66.00	66.00	-1	8,396	-0.01%
2023/02/22	4	65.65	1	65.60	65.50	3	8,564	0.04%
2023/02/21	0.1	66.60	2	66.50	66.50	-1.9	8,635	-0.02%
2023/02/20	5.2	69.63	12	70.33	67.00	-6.8	8,670	-0.08%
2023/02/17	0	0.00	3	67.13	66.90	-3	8,416	-0.04%
2023/02/15	1	65.90	1	65.90	65.90	0	8,608	0.00%
2023/02/14	3	65.93	0	0.00	65.70	3	8,680	0.03%
2023/02/13	14.2	67.26	2	67.15	66.50	12.2	8,683	0.14%
2023/02/10	0	0.00	1.1	67.35	67.40	-1.1	8,727	-0.01%
2023/02/09	8	67.54	2	67.05	66.70	6	8,735	0.07%
2023/02/08	55	69.41	7	69.27	68.60	48	8,625	0.56%
2023/02/07	0	0.00	8	67.35	67.80	-8	8,363	-0.10%
2023/02/06	8	66.58	3	66.80	66.50	5	8,295	0.06%
2023/02/03	11	65.86	3	65.80	65.70	8	8,290	0.10%
2023/02/02	1	66.10	3	65.87	66.00	-2	8,264	-0.02%
2023/02/01	2	65.40	17	65.95	65.20	-15	8,299	-0.18%
2023/01/31	1	66.40	1	63.90	66.30	0	8,372	0.00%
2023/01/30	0.1	63.30	0	0.00	63.30	0.1	8,289	0.00%
2023/01/17	2	61.95	1	62.80	62.50	1	8,348	0.01%
2023/01/16	1	61.40	4	62.15	62.50	-3	8,342	-0.04%
2023/01/13	1	59.60	3	60.13	60.30	-2	8,362	-0.02%
2023/01/12	12	60.71	0	0.00	59.80	12	8,420	0.14%
2023/01/10	19.3	62.35	3.1	61.92	61.90	16.2	8,421	0.19%
2023/01/09	1	62.20	2	63.10	63.00	-1	8,502	-0.01%
2023/01/06	10.1	61.70	1	62.00	61.70	9.1	8,582	0.11%
2023/01/05	0	0.00	1	61.30	61.30	-1	8,711	-0.01%
2023/01/04	2	62.05	1	61.50	61.50	1	8,763	0.01%
2022/12/30	1	62.50	1	62.50	62.20	0	9,006	0.00%
2022/12/29	5	62.96	6	62.18	62.40	-1	9,230	-0.01%
2022/12/28	3	66.23	1.1	67.09	65.40	2	9,152	0.02%
2022/12/27	1	65.40	2	65.75	66.20	-1	9,148	-0.01%
2022/12/26	5	67.58	4	66.25	66.10	1	9,229	0.01%
2022/12/23	6	66.17	7	67.06	66.80	-1	9,235	-0.01%
2022/12/22	23	66.69	17.3	67.04	68.30	5.7	9,348	0.06%
2022/12/21	0	0.00	3	62.13	62.10	-3	9,231	-0.03%
2022/12/20	0.2	62.50	2	61.30	61.00	-1.8	9,469	-0.02%
2022/12/19	0	0.00	4	63.05	63.00	-4	9,692	-0.04%
2022/12/16	1	62.90	0	0.00	62.50	1	9,929	0.01%
2022/12/15	4	64.33	0	0.00	63.80	4	10,147	0.04%
2022/12/14	5	64.02	2	64.55	65.60	3	10,264	0.03%
2022/12/12	0	0.00	1	65.00	65.00	-1	10,600	-0.01%
2022/12/09	7	65.93	0	0.00	65.50	7	10,788	0.06%
2022/12/08	0	0.00	1	66.10	66.00	-1	11,454	-0.01%
2022/12/07	2	66.65	6	67.42	66.80	-4	11,995	-0.03%
2022/12/06	25	70.05	14	69.29	66.60	11	12,079	0.09%
2022/12/05	0	0.00	1	70.00	70.10	-1	12,241	-0.01%
2022/12/02	1	70.50	0	0.00	69.80	1	12,648	0.01%
2022/12/01	1	69.10	3	69.97	69.40	-2	12,989	-0.02%
2022/11/30	0	0.00	3	69.10	68.40	-3	13,427	-0.02%
2022/11/29	8	68.88	14	68.37	68.40	-6	13,697	-0.04%
2022/11/28	5	70.36	13	70.80	70.20	-8	14,043	-0.06%
2022/11/25	9	71.44	32.1	70.67	69.20	-23.1	14,286	-0.16%
2022/11/24	13	69.78	13.3	70.10	71.00	-0.3	14,771	0.00%
2022/11/23	8.1	67.50	22.4	68.40	69.90	-14.3	14,700	-0.10%
2022/11/22	8	64.53	3	65.13	63.60	5	15,203	0.03%
2022/11/21	6	66.03	17	64.93	66.60	-11	16,043	-0.07%
2022/11/18	2	64.35	40.9	63.85	64.50	-38.9	16,566	-0.23%
2022/11/17	0	0.00	1	61.50	60.80	-1	17,835	-0.01%
2022/11/15	35	59.00	1	58.70	58.70	34	17,905	0.19%
2022/11/11	2	60.15	3	60.17	59.40	-1	17,900	-0.01%
2022/11/10	3	58.70	1	59.30	57.90	2	17,722	0.01%
2022/11/09	1	58.20	3	58.17	58.10	-2	17,653	-0.01%
2022/11/07	1	58.00	5	58.10	57.60	-4	17,575	-0.02%
2022/11/04	1	56.60	5	56.90	57.00	-4	17,521	-0.02%
2022/11/03	0	0.00	1	56.70	56.70	-1	17,492	-0.01%
2022/11/02	9	56.04	2	56.10	56.30	7	17,450	0.04%
2022/11/01	6	55.92	2	56.30	55.50	4	17,427	0.02%
2022/10/28	0	0.00	1.2	55.37	53.70	-1.2	17,359	-0.01%
2022/10/27	6.1	55.17	13.1	55.88	56.00	-7	17,309	-0.04%
2022/10/26	1.1	52.76	0	0.00	53.60	1.1	17,200	0.01%
2022/10/25	2	53.05	0	0.00	53.30	2	17,135	0.01%
2022/10/24	1	55.40	0	0.00	54.50	1	17,089	0.01%
2022/10/21	2.5	55.24	0	0.00	54.60	2.5	17,105	0.01%
2022/10/19	0	0.00	0.2	58.30	57.70	-0.2	17,309	0.00%
2022/10/18	1	58.30	1.1	59.40	58.30	-0.1	17,548	0.00%
2022/10/17	0	0.00	4	59.20	59.40	-4	17,544	-0.02%
2022/10/14	5	60.66	4	60.45	60.30	1	17,488	0.01%
2022/10/13	10.1	60.20	2	59.00	58.50	8.1	17,399	0.05%
2022/10/12	0.1	61.60	0	0.00	61.90	0.1	17,264	0.00%
2022/10/11	9.1	62.56	6	61.43	61.20	3.1	17,202	0.02%
2022/10/07	32	65.83	1	64.50	64.50	31	17,091	0.18%
2022/10/06	4.1	64.83	4	65.85	65.70	0.1	16,958	0.00%
2022/10/05	3	63.23	5	64.08	64.00	-2	16,676	-0.01%
2022/10/04	3.2	63.21	3	63.97	63.20	0.2	16,576	0.00%
2022/10/03	6	63.17	6	63.52	62.20	0	16,489	0.00%
2022/09/30	4	64.98	12	66.03	66.30	-8	16,331	-0.05%
2022/09/29	22	67.72	10	67.53	67.40	12	16,183	0.07%
2022/09/28	6	64.67	3	65.80	63.50	3	15,839	0.02%
2022/09/27	24	66.92	23	66.84	67.90	1	15,761	0.01%
2022/09/26	1.7	67.39	6	66.28	66.10	-4.3	15,554	-0.03%
2022/09/23	11	70.91	3	71.53	71.70	8	15,327	0.05%
2022/09/22	10	71.43	12	71.96	71.70	-2	15,214	-0.01%
2022/09/21	2	71.35	3	70.33	71.30	-1	15,041	-0.01%
2022/09/20	6	72.63	6	72.45	72.00	0	15,145	0.00%
2022/09/19	17	73.08	26.1	71.98	73.00	-9.1	15,289	-0.06%
2022/09/16	12.1	75.74	7	75.40	75.00	5.1	15,257	0.03%
2022/09/15	34	77.62	20	77.60	75.50	14	15,079	0.09%
2022/09/14	12	77.90	24	79.57	79.00	-12	14,425	-0.08%
2022/09/13	18	78.22	1	78.10	77.90	17	13,928	0.12%
2022/09/12	18	78.34	11	79.24	79.30	7	13,768	0.05%
2022/09/08	16	76.69	16	77.41	78.00	0	13,355	0.00%
2022/09/07	10	74.04	12	75.15	76.60	-2	13,042	-0.02%
2022/09/06	11	73.49	16	73.56	74.00	-5	12,614	-0.04%
2022/09/05	12.1	76.87	10.9	76.20	74.50	1.2	12,050	0.01%
2022/09/02	19	77.92	31	78.18	78.20	-12	11,715	-0.10%
2022/09/01	139	79.18	143	79.11	78.40	-4	11,186	-0.04%	大買/大賣/
2022/08/31	21	78.30	96	78.57	78.30	-75	10,653	-0.70%
2022/08/30	13	73.51	10.2	73.90	75.00	2.8	9,644	0.03%
2022/08/29	63	75.37	58.2	75.22	73.50	4.8	9,178	0.05%
2022/08/26	19	74.68	21.1	75.03	75.30	-2.1	8,278	-0.03%
2022/08/25	21	70.28	18	69.66	70.30	3	7,230	0.04%
2022/08/24	126	70.76	145	70.91	69.70	-19	6,446	-0.29%	大買/大賣/
2022/08/23	2	67.20	3.1	67.20	67.20	-1.1	4,992	-0.02%
2022/08/22	0	0.00	8	61.10	61.10	-8	4,769	-0.17%
2022/08/19	0	0.00	6	55.12	55.60	-6	4,735	-0.13%
2022/08/18	2	53.60	3	53.80	53.50	-1	4,666	-0.02%
2022/08/17	1	54.00	0	0.00	53.20	1	4,652	0.02%
2022/08/16	2	53.60	1	54.20	53.60	1	4,636	0.02%
2022/08/12	3	53.63	1	54.20	53.20	2	4,586	0.04%
2022/08/11	1	53.30	0	0.00	53.00	1	4,552	0.02%
2022/08/10	5	54.00	0	0.00	53.00	5	4,541	0.11%
2022/08/09	1	53.80	0	0.00	53.60	1	4,514	0.02%
2022/08/08	5	54.10	0	0.00	54.00	5	4,511	0.11%
2022/08/04	4	55.00	2	54.90	54.90	2	4,509	0.04%
2022/08/03	3	56.17	1	55.50	55.30	2	4,493	0.04%
2022/08/02	3	56.93	0	0.00	56.20	3	4,480	0.07%
2022/08/01	2	57.90	3	57.60	57.30	-1	4,439	-0.02%
2022/07/28	1	58.30	0	0.00	58.50	1	4,376	0.02%
2022/07/27	1.2	57.22	1	58.00	57.90	0.2	4,327	0.00%
2022/07/26	12	59.46	9	59.41	58.50	3	4,336	0.07%
2022/07/25	4.1	60.00	10	60.74	58.90	-5.9	4,056	-0.15%
2022/07/21	0	0.00	2	55.40	56.00	-2	3,712	-0.05%
2022/07/20	0	0.00	1	54.40	54.00	-1	3,681	-0.03%
2022/07/19	0.2	53.10	2	54.40	52.80	-1.8	3,733	-0.05%
2022/07/18	2	51.80	0	0.00	52.00	2	4,010	0.05%
2022/07/15	0.7	54.72	1	55.00	55.00	-0.3	4,079	-0.01%
2022/07/13	0	0.00	1	54.00	54.00	-1	4,057	-0.02%
2022/07/12	1	52.00	3.2	53.16	52.70	-2.2	4,071	-0.05%
2022/07/07	1	53.70	10	53.52	54.00	-9	4,027	-0.22%
2022/07/06	1	56.30	2	54.55	53.70	-1	4,008	-0.02%
2022/07/05	18	55.61	17.5	55.93	55.50	0.5	3,938	0.01%
2022/07/04	3	53.17	0	0.00	51.90	3	3,832	0.08%
2022/07/01	3.4	55.52	9	54.87	54.70	-5.6	3,777	-0.15%
2022/06/30	10	56.25	3.2	56.27	56.20	6.8	3,724	0.18%
2022/06/29	11.2	58.63	6	59.07	59.40	5.2	3,576	0.14%
2022/06/28	19.3	59.18	2	60.45	57.80	17.3	3,554	0.49%
2022/06/27	6	64.30	0.4	64.27	63.90	5.6	3,323	0.17%
2022/06/24	10	63.70	19	64.51	67.10	-9	3,158	-0.28%
2022/06/23	2	61.95	3	61.40	61.00	-1	2,849	-0.04%
2022/06/22	6.2	61.70	15.1	62.06	61.00	-8.9	2,818	-0.32%
2022/06/21	2.1	61.53	10	61.39	62.00	-7.9	2,736	-0.29%
2022/06/20	8	60.84	5	61.94	59.40	3	2,636	0.11%
2022/06/17	1	61.50	1	61.46	61.00	0	2,541	0.00%
2022/06/16	2	61.00	15.3	61.63	60.60	-13.3	2,476	-0.54%
2022/06/15	3	58.00	3	58.67	57.90	0	2,397	0.00%
2022/06/14	2	55.00	0	0.00	55.90	2	2,376	0.08%
2022/06/13	1	56.20	0	0.00	56.10	1	2,385	0.04%
2022/05/13	0	0.00	10	57.00	56.60	-10	2,821	-0.35%
2022/05/12	11	56.63	11	57.47	56.00	0	2,833	0.00%
2022/05/11	1	56.20	0	0.00	55.70	1	2,810	0.04%
2022/05/10	1	55.10	0	0.00	55.50	1	2,806	0.04%
2022/05/09	10	56.70	0	0.00	56.50	10	2,806	0.36%
2022/05/06	0	0.00	10	57.56	58.10	-10	2,827	-0.35%
2022/05/05	5	59.00	0	0.00	58.60	5	2,840	0.18%
2022/05/03	16	60.75	3	61.07	58.60	13	2,873	0.45%
2022/04/29	0	0.00	0	58.70	57.90	0	2,799	0.00%
2022/04/28	1	57.70	0	0.00	58.00	1	2,807	0.04%
2022/04/27	0	0.00	15	56.70	58.30	-15	2,811	-0.53%
2022/04/26	26	58.99	16	59.48	58.70	10	2,776	0.36%
2022/04/25	10	61.17	22	61.83	60.10	-12	2,744	-0.44%
2022/04/22	10	65.49	16	65.49	62.30	-6	2,672	-0.22%
2022/04/21	5	63.16	5	62.72	64.20	0	2,396	0.00%
2022/04/20	1	58.00	0	0.00	58.40	1	2,315	0.04%
2022/04/18	6.1	59.90	0	0.00	59.50	6.1	2,313	0.26%
2022/04/14	5	59.50	0	0.00	59.40	5	2,337	0.21%
2022/04/13	5	58.70	0	0.00	58.80	5	2,362	0.21%
2022/04/01	4	61.00	0	0.00	61.30	4	2,490	0.16%
2022/03/31	4	62.65	0	0.00	61.10	4	2,505	0.16%
2022/03/30	3	65.10	0	0.00	65.10	3	2,464	0.12%
2022/03/29	0	0.00	14.2	66.59	66.50	-14.2	2,456	-0.58%
2022/03/28	2	65.40	2	65.10	63.60	0	2,352	0.00%
2022/03/25	0	0.00	1	65.30	64.20	-1	2,375	-0.04%
2022/03/24	0	0.00	0.5	64.00	64.20	-0.5	2,380	-0.02%
2022/03/22	0.2	64.20	2	64.40	64.50	-1.8	2,494	-0.07%
2022/03/21	2	63.55	0	0.00	63.40	2	2,501	0.08%
2022/03/18	1	62.80	3	62.63	63.20	-2	2,575	-0.08%
2022/03/17	0	0.00	5	59.86	60.10	-5	2,561	-0.20%
2022/03/16	2	55.60	0	0.00	55.80	2	2,614	0.08%
2022/03/11	15	57.50	15	58.15	57.80	0	2,831	0.00%
2022/03/08	4.2	57.71	4	58.25	57.10	0.2	2,985	0.01%
2022/02/25	2	63.00	3	63.37	63.10	-1	4,339	-0.02%
2022/02/24	1	62.60	0	0.00	62.00	1	4,497	0.02%
2022/02/23	2	65.90	0	0.00	65.80	2	4,626	0.04%
2022/02/22	3	65.40	1	67.90	64.90	2	4,731	0.04%
2022/02/17	1	66.00	1	65.70	65.40	0	4,870	0.00%
2022/02/16	0	0.00	3	66.33	66.70	-3	4,846	-0.06%
2022/02/14	0	0.00	2	63.30	63.20	-2	4,764	-0.04%
2022/02/11	6	63.87	0	0.00	63.20	6	4,771	0.13%
2022/02/09	0.1	63.99	0	0.00	64.50	0.1	4,810	0.00%
2022/02/07	0	0.00	1	62.60	62.60	-1	4,825	-0.02%
2022/01/26	0	0.00	1	61.10	61.10	-1	4,948	-0.02%
2022/01/25	1.3	58.27	1	58.40	58.00	0.3	5,027	0.01%
2022/01/24	2	59.30	0	0.00	59.60	2	5,152	0.04%
2022/01/20	1	62.40	0	0.00	62.20	1	5,727	0.02%
2022/01/19	1	62.30	0	0.00	62.10	1	5,788	0.02%
2022/01/17	0	0.00	1	63.40	63.40	-1	5,950	-0.02%
2022/01/14	1	61.90	0	0.00	62.20	1	5,988	0.02%
2022/01/13	19	64.37	1	64.10	64.40	18	6,069	0.30%
2022/01/12	0	0.00	1	63.30	63.30	-1	6,249	-0.02%
2022/01/11	1	63.70	0	0.00	63.80	1	6,317	0.02%
2022/01/10	0	0.00	1	65.10	65.10	-1	6,454	-0.02%
2022/01/07	0	0.00	3.3	64.11	64.10	-3.3	6,517	-0.05%
2022/01/06	1	64.50	0	0.00	64.50	1	6,596	0.02%
2022/01/05	3	65.67	0	0.00	65.60	3	6,579	0.05%
2022/01/04	0	66.70	2	66.85	66.70	-2	6,641	-0.03%
2022/01/03	3	66.67	1	66.40	66.70	2	6,626	0.03%
2021/12/30	0	0.00	5	69.60	69.30	-5	6,563	-0.08%
2021/12/29	0	0.00	3	70.00	68.70	-3	6,551	-0.05%
2021/12/28	3	68.80	0	0.00	69.00	3	6,531	0.05%
2021/12/27	5	68.54	2	69.30	67.70	3	6,511	0.05%
2021/12/24	0	0.00	1	70.00	69.70	-1	6,496	-0.02%
2021/12/23	0	0.00	0.6	68.90	69.50	-0.6	6,442	-0.01%
2021/12/21	0	0.00	1	68.20	68.20	-1	6,419	-0.02%
2021/12/20	0	0.00	5	69.10	67.50	-5	6,401	-0.08%
2021/12/17	3	68.87	3	71.33	68.70	0	6,382	0.00%
2021/12/16	0	0.00	5	68.50	68.20	-5	6,318	-0.08%
2021/12/14	10	67.18	2	68.55	67.10	8	6,273	0.13%
2021/12/13	0	0.00	3	71.50	69.70	-3	6,165	-0.05%
2021/12/10	3	70.50	19	70.57	70.80	-16	6,084	-0.26%
2021/12/08	2	69.95	8	69.89	69.40	-6	5,971	-0.10%
2021/12/06	1	67.10	1	66.50	66.50	0	5,762	0.00%
2021/12/03	0	0.00	1	64.90	64.80	-1	5,677	-0.02%
2021/12/02	0	0.00	1	64.80	63.50	-1	5,634	-0.02%
2021/11/29	13.1	63.96	6	64.10	63.00	7.1	5,439	0.13%
2021/11/26	2	71.45	3	70.60	70.00	-1	5,179	-0.02%
2021/11/25	10	70.95	9	70.50	69.30	1	4,926	0.02%
2021/11/24	5	69.64	9	69.61	71.30	-4	4,472	-0.09%
2021/11/23	2	67.05	3	67.80	64.90	-1	4,251	-0.02%
2021/11/22	5	66.42	14.1	66.95	66.20	-9.1	4,111	-0.22%
2021/11/19	1	61.40	5	63.90	63.80	-4	3,932	-0.10%
2021/11/18	4	62.68	10	61.05	63.90	-6	3,809	-0.16%
2021/11/17	0	0.00	5	58.40	58.30	-5	3,593	-0.14%
2021/11/16	5	57.80	0	0.00	57.80	5	3,587	0.14%
2021/11/12	7	59.07	0	0.00	58.70	7	3,574	0.20%
2021/11/11	0.1	58.00	6	57.88	57.70	-5.9	3,535	-0.17%
2021/11/10	3	58.10	1	58.00	58.00	2	3,529	0.06%
2021/11/08	0	0.00	1	58.00	58.10	-1	3,499	-0.03%
2021/11/04	1	57.90	4	58.38	57.80	-3	3,467	-0.09%
2021/11/03	29	58.60	16	58.74	59.20	13	3,440	0.38%
2021/11/02	1	63.60	23	62.99	62.70	-22	3,312	-0.66%
2021/11/01	2	61.15	0	0.00	61.50	2	3,247	0.06%
2021/10/29	9	65.14	11	65.69	63.30	-2	3,103	-0.06%
2021/10/28	2	63.70	4	63.35	64.00	-2	2,621	-0.08%
2021/10/27	6	59.42	1	58.60	58.20	5	2,493	0.20%
2021/10/26	0	0.00	1	61.60	61.00	-1	2,437	-0.04%
2021/10/25	2	62.25	1	62.70	63.00	1	2,406	0.04%
2021/10/22	0	0.00	3	60.93	61.20	-3	2,331	-0.13%
2021/10/21	1	59.80	0	0.00	60.90	1	2,293	0.04%
2021/10/20	4	61.25	502	61.35	60.40	-498	2,166	-22.99%	大賣/鉅額交易
2021/10/19	0	0.00	2	59.40	59.40	-2	1,977	-0.10%
2021/10/18	4	58.38	6	59.37	59.00	-2	1,915	-0.10%
2021/10/15	3	56.00	10	55.91	56.60	-7	1,779	-0.39%
2021/10/14	26	55.30	25	55.10	55.10	1	1,753	0.06%
2021/10/13	0	0.00	10	51.70	52.10	-10	1,632	-0.61%
2021/10/12	3	54.67	6	55.10	52.90	-3	1,622	-0.18%
2021/10/06	73	50.95	0	0.00	51.20	73	1,587	4.60%
2021/10/05	51	51.26	0	0.00	51.30	51	1,623	3.14%
2021/10/04	58	51.88	0	0.00	52.20	58	1,630	3.56%
2021/10/01	145	52.56	1	52.50	52.80	144	1,631	8.83%	大買/鉅額交易
2021/09/29	1	53.00	0	0.00	53.00	1	1,673	0.06%
2021/09/28	2	54.65	0	0.00	54.50	2	1,684	0.12%
2021/09/27	173	59.27	0	0.00	59.60	173	1,688	10.24%	大買/鉅額交易
2021/09/23	2	58.75	5	60.38	58.30	-3	1,736	-0.17%
2021/09/22	0	0.00	1	57.50	57.50	-1	1,703	-0.06%
2021/09/16	0	0.00	1	58.70	58.30	-1	1,720	-0.06%
2021/09/14	1	58.10	0	59.40	57.30	1	1,713	0.06%
2021/09/13	0	0.00	5	59.20	58.70	-5	1,711	-0.29%
2021/09/09	1	56.00	0	0.00	56.10	1	1,709	0.06%
2021/08/30	0	55.70	0	0.00	55.10	0	2,242	0.00%
2021/08/27	2	56.45	1	56.30	55.80	1	2,323	0.04%
2021/08/26	1	56.50	0	58.30	58.30	1	2,243	0.04%
2021/08/20	2	51.70	0	0.00	51.70	2	2,268	0.09%
2021/08/19	1	52.30	0	0.00	52.00	1	2,318	0.04%
2021/08/10	2	56.80	0	55.50	55.50	2	2,511	0.08%
2021/08/05	2	59.15	3	59.10	58.40	-1	2,862	-0.03%
2021/08/04	2	58.05	0	0.00	58.20	2	3,099	0.06%
2021/08/03	0	0.00	2	58.30	58.30	-2	3,167	-0.06%
2021/08/02	0	0.00	1	57.80	57.50	-1	3,214	-0.03%
2021/07/29	0	0.00	1	56.70	57.50	-1	3,277	-0.03%
2021/07/27	0	0.00	4	56.30	56.00	-4	3,297	-0.12%
2021/07/23	0	0.00	1	56.50	56.90	-1	3,485	-0.03%
2021/07/22	0.3	56.50	0	0.00	56.40	0.3	3,604	0.01%
2021/07/21	1	57.00	0	0.00	57.00	1	3,631	0.03%
2021/07/20	6	59.10	4	59.55	58.00	2	3,641	0.05%
2021/07/16	3	58.60	0	0.00	58.20	3	3,653	0.08%
2021/07/15	0	0.00	2	59.10	58.70	-2	3,676	-0.05%
2021/07/13	1	59.10	0	0.00	58.30	1	3,696	0.03%
2021/07/12	1	58.00	0	0.00	60.10	1	3,693	0.03%
2021/07/09	0	0.00	2	58.00	58.00	-2	3,666	-0.05%
2021/07/08	2	58.30	0	0.00	58.00	2	3,701	0.05%
2021/07/06	1	59.10	0	0.00	58.80	1	3,746	0.03%
2021/07/05	1	60.20	1	61.20	59.90	0	3,774	0.00%
2021/07/02	0	0.00	4	60.40	60.30	-4	3,778	-0.11%
2021/07/01	0	0.00	11	61.57	60.40	-11	3,785	-0.29%
2021/06/30	1	60.10	6	60.82	61.50	-5	3,783	-0.13%
2021/06/29	1	60.10	1	60.90	59.90	0	3,781	0.00%
2021/06/28	1	61.10	1	61.50	61.20	0	3,809	0.00%
2021/06/25	0	0.00	1	60.30	60.30	-1	3,848	-0.03%
2021/06/24	1	60.00	0	0.00	60.30	1	4,107	0.02%
2021/06/23	1	60.00	1	59.20	59.60	0	4,117	0.00%
2021/06/22	1	59.20	0	0.00	59.40	1	4,155	0.02%
2021/06/21	0	0.00	1	61.00	59.70	-1	4,258	-0.02%
2021/06/18	1	62.00	0	0.00	61.50	1	4,316	0.02%
2021/06/17	0	0.00	10	60.47	60.80	-10	4,340	-0.23%
2021/06/16	0	60.30	0	0.00	60.60	0	4,393	0.00%
2021/06/11	4	62.83	0	0.00	61.70	4	4,422	0.09%
2021/06/10	4	65.48	6	64.77	65.20	-2	4,338	-0.05%
2021/06/09	2	61.45	2	62.40	61.30	0	4,292	0.00%
2021/06/07	9	59.26	2	59.10	58.80	7	4,292	0.16%
2021/06/04	22	58.79	21	59.33	59.00	1	4,314	0.02%
2021/05/28	1.8	56.65	0	0.00	56.70	1.8	4,933	0.04%
2021/05/27	2	58.60	1	58.30	56.70	1	5,072	0.02%
2021/05/26	2	58.00	3	57.27	58.00	-1	5,281	-0.02%
2021/05/21	2	55.55	0	0.00	56.10	2	6,850	0.03%
2021/05/19	21	56.38	0	0.00	56.30	21	7,104	0.30%
2021/05/18	0	0.00	20	56.88	56.80	-20	7,124	-0.28%
2021/05/17	8	56.65	42	55.84	55.10	-34	7,179	-0.47%
2021/05/14	1	61.59	33	62.20	61.00	-32	7,191	-0.44%
2021/05/13	45	63.02	8	64.33	62.00	37	7,125	0.52%
2021/05/12	7	64.13	7.3	66.16	61.60	-0.3	7,022	0.00%
2021/05/11	8	62.61	10	64.33	62.20	-2	6,779	-0.03%
2021/05/07	0	0.00	1	63.40	64.80	-1	6,707	-0.01%
2021/05/06	0	0.00	2	61.60	60.10	-2	6,690	-0.03%
2021/05/05	2	62.29	1	61.80	61.50	1	6,721	0.02%
2021/05/04	2	61.60	4	62.58	61.80	-2	6,735	-0.03%
2021/05/03	4	67.08	3	66.33	65.10	1	6,708	0.01%
2021/04/29	1	64.50	1.2	64.73	65.00	-0.2	6,634	0.00%
2021/04/28	0	0.00	3.5	64.76	63.70	-3.5	6,579	-0.05%
2021/04/27	1	64.90	0	64.90	64.90	1	6,491	0.02%
2021/04/26	2	59.40	1	60.00	59.00	1	6,475	0.02%
2021/04/19	0	63.30	0	0.00	63.00	0	6,668	0.00%
2021/04/16	0	0.00	1	64.70	64.60	-1	6,663	-0.02%
2021/04/15	5	64.80	0	0.00	64.70	5	6,662	0.08%
2021/04/14	9	65.89	1	65.10	64.80	8	6,665	0.12%
2021/04/13	0	0.00	12	68.01	67.00	-12	6,646	-0.18%
2021/04/12	10	68.40	3	67.97	68.30	7	6,637	0.11%
2021/04/09	3	67.77	1	68.00	67.60	2	6,640	0.03%
2021/04/06	0	0.00	2	67.45	67.70	-2	6,743	-0.03%
2021/03/31	4	69.15	0	0.00	68.60	4	6,770	0.06%
2021/03/30	1	70.00	10	69.70	69.70	-9	6,740	-0.13%
2021/03/29	14	70.87	6	72.60	70.50	8	6,726	0.12%
2021/03/25	1	68.20	1	68.70	67.30	0	6,550	0.00%
2021/03/24	6	68.87	4	69.88	68.00	2	6,543	0.03%
2021/03/23	1	66.70	0	0.00	67.00	1	6,627	0.02%
2021/03/19	3	68.40	1	67.90	67.90	2	6,757	0.03%
2021/03/18	0	0.00	1	69.90	69.40	-1	6,861	-0.01%
2021/03/15	1	71.90	1	70.90	70.30	0	6,972	0.00%
2021/03/12	0	0.00	1	70.40	69.70	-1	6,925	-0.01%
2021/03/11	0	0.00	1	70.20	69.80	-1	6,910	-0.01%
2021/03/10	3	69.07	0	0.00	68.60	3	6,834	0.04%
2021/03/09	2	69.75	1	69.10	68.70	1	6,805	0.01%
2021/03/08	2	69.10	2	69.60	69.60	0	6,767	0.00%
2021/03/05	2	72.10	7	73.16	71.20	-5	6,717	-0.07%
2021/03/04	1	70.80	0	0.00	69.50	1	6,556	0.02%
2021/03/03	2	71.65	2	70.60	70.70	0	6,510	0.00%
2021/03/02	4	72.60	26	71.18	68.50	-22	6,312	-0.35%
2021/02/26	12	73.79	33	73.09	72.30	-21	6,183	-0.34%
2021/02/25	116	79.63	41	80.10	73.50	75	5,946	1.26%	大買/
2021/02/24	17	70.32	65	69.78	75.00	-48	5,262	-0.91%
2021/02/23	69	71.77	49	71.22	68.20	20	4,942	0.40%
2021/02/22	2	68.40	7	69.54	69.90	-5	4,372	-0.11%
2021/02/19	25	60.90	25	62.62	63.60	0	4,321	0.00%
2021/02/17	6	59.43	10	59.30	57.50	-4	4,151	-0.10%
2021/02/05	11	59.55	33	59.02	60.70	-22	4,074	-0.54%
2021/02/04	0	0.00	40	55.28	55.20	-40	3,987	-1.00%
2021/02/03	34	56.91	27	56.54	55.40	7	4,012	0.17%
2021/02/02	16	54.76	2	54.35	55.40	14	4,007	0.35%
2021/02/01	3	54.03	1	54.90	53.90	2	4,020	0.05%
2021/01/29	11	56.68	0	0.00	55.70	11	4,022	0.27%
2021/01/28	15	53.97	17	54.65	57.00	-2	4,039	-0.05%
2021/01/27	24	55.25	22	55.87	55.10	2	4,060	0.05%
2021/01/26	0	0.00	13	56.26	55.60	-13	4,046	-0.32%
2021/01/25	3	58.20	2	58.00	57.60	1	4,041	0.02%
2021/01/22	7	58.47	2	58.15	57.50	5	4,043	0.12%
2021/01/21	2	58.70	2	58.50	58.50	0	4,064	0.00%
2021/01/20	5	59.50	2	59.30	58.50	3	4,191	0.07%
2021/01/19	1	59.90	21	59.25	59.00	-20	4,206	-0.48%
2021/01/18	5	59.70	11	60.68	59.50	-6	4,292	-0.14%
2021/01/15	5	59.90	13	60.12	58.30	-8	4,242	-0.19%
2021/01/14	5	58.52	1	58.90	58.20	4	4,190	0.10%
2021/01/13	0	0.00	1.2	60.10	59.60	-1.2	4,159	-0.03%
2021/01/12	5	61.40	20	61.12	60.40	-15	4,167	-0.36%
2021/01/11	1	60.60	1	60.40	60.40	0	4,123	0.00%
2021/01/07	3	63.40	1	63.30	62.50	2	4,142	0.05%
2021/01/06	4	63.83	2	62.80	62.50	2	4,144	0.05%
2021/01/05	2	64.80	0	0.00	64.50	2	4,131	0.05%
2021/01/04	5	65.48	15	65.55	65.10	-10	4,120	-0.24%
2020/12/31	2	68.95	11	69.00	68.00	-9	4,093	-0.22%
2020/12/30	11	68.67	1	68.60	68.00	10	4,020	0.25%
2020/12/29	11	67.78	1	68.90	67.50	10	4,001	0.25%
2020/12/28	1	68.10	1	67.70	67.10	0	3,951	0.00%
2020/12/25	0	0.00	2	64.60	65.00	-2	3,926	-0.05%
2020/12/24	2	64.60	2	65.10	64.60	0	3,975	0.00%
2020/12/23	0	0.00	2	66.60	65.70	-2	4,092	-0.05%
2020/12/22	3	65.53	7	67.46	67.20	-4	4,277	-0.09%
2020/12/21	2	64.80	12	64.65	64.40	-10	4,352	-0.23%
2020/12/18	2	66.85	0	0.00	66.10	2	4,379	0.05%
2020/12/17	9	68.64	3	69.97	66.50	6	4,481	0.13%
2020/12/16	3	67.30	4	68.43	68.70	-1	4,520	-0.02%
2020/12/15	7	64.57	2	65.10	63.10	5	4,462	0.11%
2020/12/14	18	68.04	9	68.49	67.00	9	4,441	0.20%
2020/12/11	2	63.45	3	62.71	64.40	-1	4,329	-0.02%
2020/12/10	7	60.46	2	58.60	58.60	5	4,297	0.12%
2020/12/09	0	0.00	4	62.75	63.00	-4	4,236	-0.09%
2020/12/08	5	63.60	2.5	63.86	63.10	2.5	4,249	0.06%
2020/12/07	1	67.90	3	67.97	66.80	-2	4,188	-0.05%
2020/12/04	6	68.75	2	69.05	68.80	4	4,222	0.09%
2020/12/03	1	69.20	5	69.10	68.90	-4	4,338	-0.09%
2020/12/02	1	70.30	0.2	70.30	69.80	0.8	4,429	0.02%
2020/12/01	14	72.49	3	72.67	71.40	11	4,455	0.25%
2020/11/30	10	71.50	2	73.35	75.00	8	4,491	0.18%
2020/11/27	3	69.90	1	69.90	70.50	2	4,395	0.05%
2020/11/25	1	70.10	2	68.55	68.30	-1	4,450	-0.02%
2020/11/24	2	69.10	4	68.30	68.30	-2	4,468	-0.04%
2020/11/23	2	70.05	4	69.90	69.80	-2	4,558	-0.04%
2020/11/20	0	0.00	5	70.04	69.80	-5	4,668	-0.11%
2020/11/19	1	71.00	2	71.05	70.60	-1	4,729	-0.02%
2020/11/18	1	71.80	3	71.87	71.70	-2	4,788	-0.04%
2020/11/17	1	71.10	2	70.35	70.50	-1	4,781	-0.02%
2020/11/16	2	68.90	0	0.00	68.50	2	4,748	0.04%
2020/11/13	7	67.63	2	68.50	69.20	5	4,768	0.10%
2020/11/12	2	67.45	1	66.80	67.20	1	4,766	0.02%
2020/11/11	2	70.70	1	70.20	70.20	1	4,713	0.02%
2020/11/10	1	69.90	6.3	71.41	69.20	-5.3	4,693	-0.11%
2020/11/09	2	71.70	13	73.00	71.50	-11	4,680	-0.24%
2020/11/06	0	0.00	37	72.58	73.00	-37	4,700	-0.79%
2020/11/05	3	72.77	4	73.15	72.00	-1	4,700	-0.02%
2020/11/04	8	70.39	6	71.63	71.90	2	4,685	0.04%
2020/11/03	0	0.00	3	72.10	71.50	-3	4,760	-0.06%
2020/11/02	0	0.00	1	72.50	72.50	-1	5,048	-0.02%
2020/10/30	3	72.80	18	73.34	72.30	-15	5,295	-0.28%
2020/10/29	19	73.45	5	73.32	73.60	14	5,566	0.25%
2020/10/28	14	75.56	3	74.83	73.30	11	5,642	0.19%
2020/10/27	1	72.20	2	73.80	73.80	-1	5,492	-0.02%
2020/10/26	10	75.06	1	73.90	73.90	9	5,455	0.16%
2020/10/23	1	78.50	2	78.70	78.20	-1	5,465	-0.02%
2020/10/22	3	78.53	0	0.00	78.00	3	5,513	0.05%
2020/10/20	1	81.40	3	82.47	81.30	-2	5,594	-0.04%
2020/10/19	4	80.38	7	80.56	80.50	-3	5,741	-0.05%
2020/10/16	2	81.00	2	80.55	80.00	0	5,794	0.00%
2020/10/15	2	79.05	0	0.00	78.50	2	5,974	0.03%
2020/10/14	5	81.50	3	80.90	80.70	2	5,932	0.03%
2020/10/13	0	0.00	1	81.80	81.80	-1	5,952	-0.02%
2020/10/12	1	82.00	4	82.33	82.00	-3	6,171	-0.05%
2020/10/08	1	85.00	7	82.40	83.80	-6	6,154	-0.10%
2020/10/07	1	82.70	0	0.00	82.10	1	6,126	0.02%
2020/10/06	2	83.40	1	83.70	82.60	1	6,154	0.02%
2020/10/05	2	83.35	4	83.13	83.20	-2	6,329	-0.03%
2020/09/29	4	85.60	0	0.00	83.10	4	6,250	0.06%
2020/09/28	6	88.23	9	88.78	86.60	-3	6,179	-0.05%
2020/09/25	17	88.79	29	89.81	89.80	-12	6,085	-0.20%
2020/09/24	20	86.32	6	84.60	87.00	14	5,943	0.24%
2020/09/23	24	83.00	2	82.20	82.10	22	5,835	0.38%
2020/09/22	11	82.62	18	83.02	82.00	-7	5,850	-0.12%
2020/09/21	33	87.82	31	87.83	87.60	2	5,772	0.03%
2020/09/18	14	79.91	9	82.44	84.30	5	5,617	0.09%
2020/09/17	1	76.40	14	76.64	76.70	-13	5,538	-0.23%
2020/09/16	3	76.70	27	76.79	76.20	-24	5,639	-0.43%
2020/09/15	39	78.75	3	75.87	77.90	36	5,859	0.61%
2020/09/14	1	72.00	3	73.03	73.20	-2	6,484	-0.03%
2020/09/11	11	73.60	3	72.83	72.50	8	6,448	0.12%
2020/09/10	15	75.95	4	75.95	74.20	11	6,403	0.17%
2020/09/09	4	77.95	5	78.26	76.20	-1	6,357	-0.02%
2020/09/08	16	72.83	7	72.79	79.50	9	6,465	0.14%
2020/09/07	40	76.45	7	75.17	73.70	33	6,794	0.49%
2020/09/04	4	78.93	1	81.40	79.60	3	6,897	0.04%
2020/09/03	8	82.14	10	81.51	81.10	-2	7,026	-0.03%
2020/09/02	3	83.70	2	82.80	83.20	1	7,141	0.01%
2020/09/01	5	82.66	0	0.00	82.40	5	7,202	0.07%
2020/08/31	2	86.00	2	85.70	84.80	0	7,385	0.00%
2020/08/28	7	85.44	3	86.33	85.90	4	7,430	0.05%
2020/08/27	5	87.76	23	86.16	86.00	-18	7,414	-0.24%
2020/08/26	23	90.25	18	89.41	90.00	5	7,324	0.07%
2020/08/25	1	87.10	10	85.10	84.00	-9	7,237	-0.12%
2020/08/24	12	89.79	8	87.88	87.50	4	7,179	0.06%
2020/08/21	10	85.20	5	88.00	88.10	5	7,111	0.07%
2020/08/20	2	90.75	20	85.50	85.50	-18	7,105	-0.25%
2020/08/19	10	95.00	18	94.56	95.00	-8	7,134	-0.11%
2020/08/18	0	0.00	8	90.98	92.00	-8	7,195	-0.11%
2020/08/17	0	0.00	13	87.52	87.60	-13	7,159	-0.18%
2020/08/14	0	0.00	12	86.20	86.30	-12	7,602	-0.16%
2020/08/13	21	84.05	1	83.00	84.00	20	7,629	0.26%
2020/08/12	16	87.86	16	89.99	89.90	0	7,628	0.00%
2020/08/11	6	85.63	0	0.00	83.00	6	7,683	0.08%
2020/08/10	3	88.00	0	0.00	89.40	3	7,876	0.04%
2020/08/07	12	86.83	9	88.46	88.40	3	7,921	0.04%
2020/08/06	45	95.19	52.2	94.70	88.90	-7.2	7,784	-0.09%
2020/08/05	36	94.37	49	95.05	97.30	-13	7,510	-0.17%
2020/08/04	68	85.02	32	85.19	88.70	36	7,303	0.49%
2020/08/03	22	78.50	3	79.00	80.70	19	7,057	0.27%
2020/07/31	1	73.40	0	0.00	73.40	1	7,025	0.01%
2020/07/30	1	66.80	1	66.80	66.80	0	7,119	0.00%
2020/07/29	10	59.78	0	0.00	60.80	10	7,196	0.14%
2020/07/28	17.2	63.80	11	63.84	63.70	6.2	7,102	0.09%
2020/07/27	3.4	70.70	0	0.00	70.70	3.4	7,029	0.05%
2020/07/24	16.2	80.95	2.1	78.72	78.50	14.1	6,962	0.20%
2020/07/23	19.2	81.01	4	77.70	83.50	15.2	6,935	0.22%
2020/07/22	3	76.20	3	76.20	76.20	0	6,797	0.00%
2020/07/21	12	69.30	34	69.30	69.30	-22	6,840	-0.32%
2020/07/17	13	85.50	14	85.50	85.50	-1	6,832	-0.01%
2020/07/16	12	99.40	15	100.57	95.00	-3	7,106	-0.04%
2020/07/14	1	117.00	0	0.00	117.00	1	6,897	0.01%
2020/07/13	2	130.00	5	130.00	130.00	-3	6,907	-0.04%
2020/07/10	17	146.29	11	146.00	144.00	6	6,869	0.09%
2020/07/07	8	120.00	0	0.00	120.00	8	6,671	0.12%
2020/07/06	10	109.50	55	109.50	109.50	-45	6,653	-0.68%
2020/07/03	21	99.70	13	95.64	99.70	8	6,600	0.12%
2020/07/02	7	90.57	2	90.70	90.70	5	6,491	0.08%
2020/07/01	0	0.00	1	82.50	82.50	-1	6,443	-0.02%
2020/06/30	0	0.00	15	73.09	75.00	-15	6,365	-0.24%
2020/06/29	0	0.00	1	65.50	69.00	-1	6,295	-0.02%
2020/06/24	2	61.00	9	62.00	62.80	-7	6,200	-0.11%
2020/06/23	2	63.40	9	62.56	60.50	-7	6,119	-0.11%
2020/06/22	21	61.34	6	62.63	63.40	15	5,992	0.25%
2020/06/19	99	57.66	38.1	57.22	57.70	60.9	5,721	1.06%
2020/06/18	0	0.00	1	52.50	52.50	-1	5,004	-0.02%
2020/06/12	7	38.41	24	37.73	39.50	-17	5,061	-0.34%
2020/06/11	43.1	45.45	24	43.40	40.00	19.1	4,892	0.39%
2020/06/10	4	41.63	13.2	41.85	43.45	-9.2	4,432	-0.21%
2020/06/09	8	38.98	4	39.48	39.50	4	4,238	0.09%
2020/06/08	9	39.49	70.1	37.74	39.35	-61.1	4,075	-1.50%
2020/06/05	4	36.33	35.6	36.42	36.95	-31.6	3,890	-0.81%
2020/06/04	9	36.08	105	36.40	36.45	-96	3,811	-2.52%	大賣/
2020/06/03	0	0.00	20	35.05	35.20	-20	3,625	-0.55%
2020/06/02	0	0.00	8	31.60	32.00	-8	3,549	-0.23%
2020/06/01	0	0.00	2	31.43	31.55	-2	3,507	-0.06%
2020/05/29	2	30.10	10	31.34	31.00	-8	3,477	-0.23%
2020/05/28	0	0.00	7	28.56	28.80	-7	3,430	-0.20%
2020/05/27	6	27.83	3	28.05	28.00	3	3,416	0.09%
2020/05/26	5	30.00	20	29.96	29.50	-15	3,390	-0.44%
2020/05/25	2	31.45	1	31.50	31.50	1	3,372	0.03%
2020/05/22	17	31.98	4	30.86	31.50	13	3,336	0.39%
2020/05/21	3	30.25	0	0.00	30.25	3	3,227	0.09%
2020/05/20	54	34.36	110	32.66	33.60	-56	3,205	-1.75%	大賣/
2020/05/19	10	32.20	2	32.20	32.20	8	2,740	0.29%
2020/05/18	3	29.30	0	0.00	29.30	3	2,687	0.11%
2020/05/15	5	26.65	7	26.65	26.65	-2	2,638	-0.08%
2020/05/14	98	23.98	25	23.36	24.25	73	2,507	2.91%
2020/05/13	12	21.84	1	22.00	22.05	11	2,282	0.48%
2020/05/12	0	0.00	2	20.05	20.05	-2	2,200	-0.09%
2020/05/11	2	20.40	0	0.00	20.20	2	2,204	0.09%
2020/05/08	3	22.25	2	21.45	21.15	1	2,175	0.05%
2020/05/07	1	22.10	1	22.00	22.10	0	2,105	0.00%
2020/05/06	1	22.40	8	23.26	22.00	-7	2,043	-0.34%
2020/05/05	8	22.48	1	22.50	22.25	7	1,938	0.36%
2020/05/04	1	21.35	7	21.12	21.35	-6	1,830	-0.33%
2020/04/30	2	19.90	1	19.88	19.45	1	1,738	0.06%
2020/04/29	0	0.00	7	19.12	19.10	-7	1,712	-0.41%
2020/04/28	4	18.84	0	0.00	18.60	4	1,690	0.24%
2020/04/24	1	18.80	6	19.18	19.30	-5	1,636	-0.31%
2020/04/23	12	19.17	11	18.35	19.50	1	1,568	0.06%
2020/04/22	7	18.16	3	18.80	18.05	4	1,451	0.28%
2020/04/21	7	19.43	7	19.81	19.35	0	1,382	0.00%
2020/04/20	18	19.96	4	20.04	20.10	14	1,250	1.12%
2020/04/15	0	0.00	2	15.15	15.15	-2	925	-0.22%
2020/04/14	145	13.60	0	0.00	13.80	145	915	15.84%	大買/鉅額交易
2020/04/13	238	13.39	1	13.45	13.40	237	908	26.09%	大買/鉅額交易
2020/04/09	65	13.19	0	0.00	13.20	65	902	7.20%
2020/04/08	108	13.10	2	13.05	13.10	106	899	11.78%	大買/鉅額交易
2020/04/06	107	12.59	1	12.75	12.80	106	899	11.78%	大買/鉅額交易
2020/03/27	2	12.63	20	12.61	12.55	-18	892	-2.02%
2020/03/26	1	12.60	0	0.00	12.70	1	891	0.11%
2020/03/20	438	12.66	0	0.00	13.15	438	880	49.77%	大買/鉅額交易
2020/03/19	1,334	11.70	0	0.00	12.05	1,334	862	154.71%	大買/鉅額交易
2020/03/13	4	12.70	2	12.90	13.20	2	796	0.25%
2020/03/12	3	13.98	0	0.00	14.10	3	776	0.39%
2020/03/09	0	0.00	37	15.20	15.50	-37	750	-4.93%
2020/03/06	275	14.65	3	14.68	14.90	272	682	39.85%	大買/鉅額交易
2020/03/02	29	14.20	1	14.00	14.20	28	658	4.26%
2020/02/27	303	14.35	1	14.40	14.35	302	647	46.64%	大買/鉅額交易
2020/02/26	5	15.00	2	15.05	14.80	3	636	0.47%
2020/02/25	467	14.68	0	0.00	14.80	467	636	73.36%	大買/鉅額交易
2020/02/24	54	14.45	1	14.50	14.50	53	638	8.30%
2020/02/20	28	14.23	2	14.25	14.25	26	645	4.03%
2020/02/18	2	14.10	0	0.00	14.10	2	642	0.31%
2020/02/13	2	14.25	0	0.00	14.30	2	632	0.32%
2020/02/12	0	0.00	2	14.95	14.60	-2	626	-0.32%
2020/02/11	420	14.26	6	14.17	14.50	414	597	69.33%	大買/鉅額交易
2020/02/10	1	13.80	0	0.00	13.75	1	574	0.17%
2020/02/07	132	13.96	0	0.00	13.95	132	577	22.84%	大買/鉅額交易
2020/02/06	63	13.91	2	14.05	14.00	61	574	10.62%
2020/02/05	4	13.84	1	14.05	13.80	3	571	0.52%
2020/02/04	2	13.85	0	0.00	13.85	2	569	0.35%
2020/02/03	159	13.62	2	13.63	14.05	157	568	27.63%	大買/鉅額交易
2020/01/31	59	13.87	0	0.00	13.95	59	556	10.61%
2020/01/30	31	13.96	6	14.00	14.00	25	548	4.56%
2020/01/17	1	13.95	0	0.00	14.00	1	531	0.19%
2020/01/14	62	14.24	0	0.00	14.25	62	524	11.81%
2020/01/13	1	14.15	0	0.00	14.20	1	518	0.19%
2020/01/10	0	0.00	1	14.85	14.85	-1	495	-0.20%
2020/01/09	0	0.00	1	14.55	14.50	-1	481	-0.21%
2020/01/08	0	0.00	1	14.30	14.30	-1	485	-0.21%
2020/01/07	1	14.05	0	0.00	14.10	1	484	0.21%
2020/01/06	0	0.00	1	14.35	14.30	-1	483	-0.21%
2020/01/03	85	14.26	0	0.00	14.20	85	486	17.46%
2020/01/02	55	14.30	1	14.40	14.45	54	488	11.05%
2019/12/31	20	14.18	0	0.00	14.20	20	488	4.09%
2019/12/30	64	14.34	0	0.00	14.20	64	490	13.04%
2019/12/27	0	0.00	0	14.65	14.65	0	482	0.00%
2019/12/26	0	0.00	1	14.75	14.80	-1	485	-0.21%
2019/12/23	0	0.00	10	14.75	14.65	-10	509	-1.96%
2019/12/20	75	14.61	0	0.00	14.55	75	521	14.38%
2019/12/19	41	14.55	10	14.70	14.60	31	526	5.89%
2019/12/18	30	14.50	10	14.65	14.65	20	531	3.76%
2019/12/17	51	14.55	0	0.00	14.55	51	531	9.60%
2019/12/16	40	14.68	1	14.70	14.65	39	529	7.36%
2019/12/13	79	14.44	0	0.00	14.45	79	528	14.96%
2019/12/12	93	14.67	0	0.00	14.65	93	525	17.68%
2019/12/11	85	14.78	10	14.80	14.75	75	521	14.39%
2019/12/10	72	14.90	5	15.05	14.90	67	515	13.00%
2019/12/09	197	14.83	0	0.00	14.85	197	506	38.89%	大買/鉅額交易
2019/12/06	285	14.95	0	0.00	14.95	285	498	57.14%	大買/鉅額交易
2019/12/05	715	14.92	25	15.01	15.30	690	477	144.49%	大買/鉅額交易
2019/12/04	30	14.35	0	0.00	14.40	30	436	6.87%
2019/12/03	60	14.20	0	0.00	14.25	60	432	13.89%
2019/12/02	261	14.24	1	14.30	14.30	260	431	60.25%	大買/鉅額交易
2019/11/29	80	14.19	0	0.00	14.20	80	428	18.65%
2019/11/28	67	14.16	0	0.00	14.20	67	426	15.70%
2019/11/27	60	14.16	26	14.12	14.20	34	426	7.97%
2019/11/26	1	13.95	0	0.00	14.05	1	423	0.24%
2019/11/22	6	14.35	0	0.00	14.40	6	413	1.45%
2019/11/21	1	14.10	4	14.06	14.35	-3	378	-0.79%
2019/11/20	0	0.00	1	14.00	14.00	-1	355	-0.28%
2019/10/09	32	13.22	0	0.00	13.25	32	552	5.79%
2019/10/08	100	13.33	0	0.00	13.30	100	547	18.26%
2019/10/07	64	13.35	0	0.00	13.40	64	540	11.83%
2019/10/04	15	13.37	0	0.00	13.40	15	538	2.79%
2019/10/03	20	13.50	0	0.00	13.50	20	537	3.72%
2019/10/02	37	13.57	0	0.00	13.60	37	535	6.91%
2019/10/01	21	13.79	0	0.00	13.80	21	533	3.94%
2019/09/27	72	14.00	0	0.00	13.90	72	532	13.53%
2019/09/26	251	14.54	0	0.00	14.30	251	524	47.84%	大買/鉅額交易
2019/09/25	61	14.24	2	14.45	14.50	59	512	11.50%
2019/09/24	95	14.16	2	14.25	14.20	93	501	18.54%
2019/09/23	123	14.01	0	0.00	14.10	123	495	24.84%	大買/鉅額交易
2019/09/20	58	14.08	0	0.00	14.05	58	492	11.79%
2019/09/19	40	14.04	0	0.00	14.10	40	491	8.14%
2019/09/18	1	14.05	1	14.20	14.05	0	500	0.00%
2019/09/17	40	13.98	0	0.00	14.10	40	498	8.03%
2019/09/16	65	13.99	0	0.00	13.90	65	496	13.10%
2019/09/12	15	14.00	0	0.00	14.00	15	496	3.02%
2019/09/11	10	14.00	0	0.00	14.05	10	496	2.01%
2019/09/10	70	14.00	0	0.00	14.00	70	497	14.07%
2019/09/09	56	13.98	0	0.00	13.95	56	495	11.29%
2019/09/06	65	13.97	0	0.00	13.95	65	498	13.05%
2019/09/05	41	14.00	1	14.20	14.05	40	497	8.04%
2019/09/04	2	14.00	0	0.00	14.05	2	495	0.40%
2019/09/03	158	13.96	0	0.00	14.00	158	494	31.95%	大買/鉅額交易
2019/09/02	26	13.80	0	0.00	13.80	26	488	5.32%
2019/08/30	40	13.60	0	0.00	13.60	40	487	8.20%
2019/08/29	65	13.59	0	0.00	13.60	65	486	13.37%
2019/08/28	55	13.60	8.6	13.61	13.60	46.4	484	9.59%
2019/08/27	103	13.60	0	0.00	13.60	103	481	21.37%	大買/鉅額交易
2019/08/26	84	13.56	0	0.00	13.60	84	482	17.41%
2019/08/23	50	13.75	0	0.00	13.75	50	480	10.40%
2019/08/22	51	13.82	0	0.00	13.85	51	478	10.67%
2019/08/21	65	13.60	0	0.00	13.75	65	473	13.72%
2019/08/20	175	13.50	0	0.00	13.55	175	470	37.21%	大買/鉅額交易
2019/08/19	5	13.35	0	0.00	13.40	5	466	1.07%
2019/08/16	61	13.30	0	0.00	13.35	61	466	13.08%
2019/08/14	165	13.48	0	0.00	13.40	165	467	35.33%	大買/鉅額交易
2019/08/01	0	0.00	1	13.70	13.65	-1	480	-0.21%
2019/07/31	2	13.60	0	0.00	13.55	2	480	0.42%
2019/07/22	20	14.45	0	0.00	14.35	20	449	4.45%
2019/07/18	0	0.00	1.5	14.47	14.45	-1.5	440	-0.34%
2019/07/17	2	14.08	0	0.00	14.05	2	422	0.47%
2019/07/16	0	0.00	4	14.45	14.50	-4	396	-1.01%
2019/07/15	4	14.36	4	14.65	14.95	0	334	0.00%
2019/07/12	0	0.00	0.2	13.55	13.60	-0.2	272	-0.07%
2019/06/27	10	13.30	0	0.00	13.30	10	295	3.39%
2019/06/26	10	13.30	0	0.00	13.30	10	301	3.32%
2019/06/13	10	13.50	0	0.00	13.50	10	334	2.99%
2019/06/12	10	13.60	0	0.00	13.60	10	347	2.87%
2019/06/11	7	13.65	0	0.00	13.60	7	363	1.93%
2019/05/31	1	13.75	0	0.00	13.75	1	758	0.13%
2019/05/29	1	13.60	0	0.00	13.60	1	760	0.13%
2019/05/28	3	13.70	0	0.00	13.70	3	759	0.39%
2019/05/24	74	14.00	0	0.00	14.00	74	763	9.70%
2019/05/23	88	13.99	0	0.00	14.00	88	770	11.42%
2019/05/22	5	14.00	0	0.00	14.10	5	773	0.65%
2019/05/21	112	13.97	0	0.00	14.00	112	777	14.41%	大買/鉅額交易
2019/05/20	77	13.97	0	0.00	14.00	77	782	9.84%
2019/05/17	172	13.99	21	13.95	14.00	151	784	19.25%	大買/鉅額交易
2019/05/16	75	14.00	3	14.00	14.00	72	780	9.22%
2019/05/15	52	13.99	0	0.00	14.05	52	787	6.60%
2019/05/14	98	13.95	0	0.00	14.10	98	792	12.37%
2019/05/13	187	13.69	0	0.00	14.00	187	797	23.45%	大買/鉅額交易
2019/05/10	3	13.65	0	0.00	13.65	3	796	0.38%
2019/05/08	1	14.05	0	0.00	14.05	1	810	0.12%
2019/05/03	5	14.49	0	0.00	14.55	5	830	0.60%
2019/05/02	1	14.55	0	0.00	14.60	1	828	0.12%
2019/04/30	2	14.65	0	0.00	14.65	2	831	0.24%
2019/04/29	1	14.75	0	0.00	14.70	1	830	0.12%
2019/04/23	3	14.75	0	0.00	14.80	3	836	0.36%
2019/04/18	2	14.85	0	0.00	14.80	2	847	0.24%
2019/04/16	1	15.10	0	0.00	15.10	1	886	0.11%
2019/04/12	1	15.15	2	15.15	15.15	-1	944	-0.11%
2019/04/10	0	0.00	1	15.60	15.55	-1	987	-0.10%
2019/04/09	0	0.00	1	15.45	15.45	-1	987	-0.10%
2019/04/08	1	15.10	6.1	15.12	15.10	-5.1	989	-0.52%
2019/04/03	1	15.00	0	0.00	15.05	1	988	0.10%
2019/04/01	1	15.00	0	0.00	15.00	1	986	0.10%
2019/03/29	0	0.00	1	15.25	15.30	-1	982	-0.10%
2019/03/28	6	15.04	0	0.00	15.00	6	983	0.61%
2019/03/27	4.1	15.25	0	0.00	15.25	4.1	986	0.42%
2019/03/26	10	15.45	0	0.00	15.50	10	988	1.01%
2019/03/25	2	15.45	0	0.00	15.45	2	1,016	0.20%
2019/03/21	0	0.00	0.4	15.95	15.90	-0.4	1,019	-0.04%
2019/03/20	29	15.83	0.1	15.85	15.80	28.9	1,036	2.79%
2019/03/18	11	15.85	0	0.00	15.85	11	1,064	1.03%
2019/03/15	2	16.28	0	0.00	16.25	2	1,070	0.19%
2019/03/14	0	0.00	5	16.79	16.60	-5	1,069	-0.47%
2019/03/13	7	17.01	4	17.04	16.90	3	1,082	0.28%
2019/03/12	5	16.79	5	17.13	17.50	0	1,055	0.00%
2019/03/11	0	0.00	26	15.96	17.00	-26	984	-2.64%
2019/03/08	7.4	15.55	12	15.11	16.10	-4.6	945	-0.49%
2019/03/07	20	15.45	7	15.17	15.45	13	1,011	1.29%
2019/03/05	15	14.02	0	0.00	14.00	15	991	1.51%
2019/03/04	5	14.25	0	0.00	14.05	5	1,014	0.49%
2019/02/26	1	14.20	0	0.00	14.20	1	1,027	0.10%
2019/02/22	2	14.30	0	0.00	14.30	2	1,029	0.19%
2019/02/21	1	14.70	0	0.00	14.65	1	1,027	0.10%
2019/02/18	0	0.00	2	14.95	15.00	-2	1,026	-0.19%
2019/02/15	31	14.76	0	0.00	14.70	31	1,023	3.03%
2019/02/14	159	15.00	0	0.00	14.95	159	1,022	15.55%	大買/鉅額交易
2019/02/13	200	14.99	0	0.00	14.90	200	1,014	19.71%	大買/鉅額交易
2019/02/12	225	14.95	0	0.00	14.85	225	1,009	22.30%	大買/鉅額交易
2019/02/11	251	14.92	0	0.00	14.80	251	1,002	25.05%	大買/鉅額交易
2019/01/30	294	14.82	2	14.70	14.60	292	994	29.36%	大買/鉅額交易
2019/01/29	263	14.59	3	14.57	14.50	260	984	26.41%	大買/鉅額交易
2019/01/28	15	14.20	0	0.00	14.25	15	978	1.53%
2019/01/25	2	14.50	2	14.68	14.40	0	978	0.00%
2019/01/24	56	14.18	1	14.25	14.45	55	966	5.69%
2019/01/23	22	14.06	0	0.00	14.05	22	959	2.29%
2019/01/22	172	14.21	1	14.10	14.20	171	961	17.78%	大買/鉅額交易
2019/01/21	31	14.17	0	0.00	14.10	31	959	3.23%
2019/01/18	72	14.00	0	0.00	13.95	72	977	7.37%
2019/01/17	53	14.14	0	0.00	14.00	53	985	5.38%
2019/01/16	87	14.06	1	14.25	14.05	86	984	8.73%
2019/01/15	83	13.99	7	13.95	13.90	76	980	7.75%
2019/01/14	59	14.11	0	0.00	14.10	59	978	6.03%
2019/01/11	199	14.31	0	0.00	14.25	199	976	20.37%	大買/鉅額交易
2019/01/10	159	14.15	0	0.00	14.15	159	969	16.39%	大買/鉅額交易
2019/01/09	326	14.18	0	0.00	14.15	326	966	33.72%	大買/鉅額交易
2019/01/08	497	14.43	2	14.50	14.25	495	952	51.99%	大買/鉅額交易
2019/01/07	250	14.22	0	0.00	14.10	250	922	27.10%	大買/鉅額交易
2019/01/04	208	13.68	2	13.55	14.05	206	891	23.11%	大買/鉅額交易
2019/01/03	513	13.52	1	13.95	13.80	512	889	57.58%	大買/鉅額交易
2019/01/02	1	13.00	0	0.00	13.00	1	889	0.11%
2018/12/28	93	12.60	0	0.00	12.60	93	910	10.22%
2018/12/25	1	12.55	0	0.00	12.60	1	994	0.10%
2018/12/24	0	0.00	5	12.85	12.85	-5	997	-0.50%
2018/12/21	368	12.93	0	0.00	12.80	368	998	36.87%	大買/鉅額交易
2018/12/20	7	12.92	5	13.05	12.75	2	990	0.20%
2018/12/18	5	13.60	0	0.00	13.20	5	975	0.51%
2018/12/13	2	13.30	0	0.00	13.25	2	937	0.21%
2018/12/07	1	13.35	2	13.25	13.30	-1	865	-0.12%
2018/12/06	1	13.40	0	0.00	13.30	1	857	0.12%
2018/12/03	1	14.10	0	0.00	14.05	1	800	0.12%
2018/11/30	3	14.60	0	0.00	14.05	3	749	0.40%
2018/11/26	1	15.85	0	0.00	15.75	1	526	0.19%
2018/11/21	1	16.50	0	0.00	16.55	1	516	0.19%
2018/11/15	1	16.40	1	16.60	16.65	0	502	0.00%
2018/10/29	81	16.69	0	0.00	16.75	81	616	13.15%
2018/10/26	613	16.60	3	16.52	16.90	610	620	98.33%	大買/鉅額交易
2018/10/25	1	16.30	0	0.00	16.25	1	604	0.17%
2018/10/16	1	17.15	1	17.40	17.15	0	618	0.00%
2018/10/12	1	16.80	0	0.00	17.20	1	649	0.15%
2018/10/11	2	17.20	0	0.00	17.15	2	655	0.30%
2018/10/09	2	19.03	0	0.00	18.85	2	641	0.31%
2018/10/08	1	18.30	2	19.48	19.50	-1	633	-0.16%
2018/10/05	0	0.00	2	19.18	18.80	-2	614	-0.33%
2018/10/04	1	17.90	5	18.39	18.50	-4	605	-0.66%
2018/10/03	1	18.15	1	18.50	18.20	0	604	0.00%
2018/10/02	0	0.00	1	18.10	18.10	-1	581	-0.17%
2018/09/07	0	0.00	14	17.90	17.80	-14	640	-2.19%
2018/09/03	0	0.00	14	17.80	17.70	-14	672	-2.08%
2018/08/31	0	0.00	25	17.90	18.00	-25	681	-3.67%
2018/08/30	200	17.88	0	0.00	18.00	200	695	28.76%	大買/鉅額交易
2018/08/29	0	0.00	1	17.70	17.70	-1	714	-0.14%
2018/08/20	1	17.20	0	0.00	17.30	1	1,159	0.09%
2018/08/17	5	17.70	0	0.00	17.70	5	1,148	0.44%
2018/08/15	1	18.25	0	0.00	18.30	1	1,141	0.09%
2018/08/13	1	19.15	0	0.00	18.80	1	1,141	0.09%
2018/08/10	8	19.34	7	19.43	19.50	1	1,133	0.09%
2018/08/07	1	20.15	0	0.00	20.00	1	1,116	0.09%
2018/08/06	0	0.00	1	20.00	20.00	-1	1,115	-0.09%
2018/08/03	1	20.35	0	0.00	20.00	1	1,125	0.09%
2018/08/01	0	0.00	6	20.10	20.10	-6	1,100	-0.55%
2018/07/23	0	0.00	1	20.10	20.15	-1	1,251	-0.08%
2018/07/20	0	0.00	1	20.35	20.35	-1	1,253	-0.08%
2018/07/19	4	20.64	0	0.00	20.50	4	1,256	0.32%
2018/07/18	0	0.00	1	20.75	20.65	-1	1,235	-0.08%
2018/07/17	1	20.45	0	0.00	20.40	1	1,225	0.08%
2018/07/16	0	0.00	94	20.66	20.70	-94	1,222	-7.69%
2018/07/13	3	20.53	0	0.00	20.50	3	1,199	0.25%
2018/07/12	1	20.90	3	21.00	20.70	-2	1,190	-0.17%
2018/07/11	1	20.35	0	0.00	20.15	1	1,152	0.09%
2018/07/10	0	0.00	1	19.90	19.90	-1	1,149	-0.09%
2018/06/27	0	0.00	9	20.30	20.30	-9	1,214	-0.74%
2018/06/22	2	20.65	0	0.00	20.60	2	1,301	0.15%
2018/06/21	0	0.00	2	20.98	20.85	-2	1,404	-0.14%
2018/06/19	1	20.75	0	0.00	20.75	1	1,395	0.07%
2018/06/13	0	0.00	1	20.85	20.75	-1	1,418	-0.07%
2018/06/12	0	0.00	1	20.85	20.80	-1	1,437	-0.07%
2018/06/11	1	20.70	0	0.00	20.70	1	1,437	0.07%
2018/06/08	1	21.05	0	0.00	21.05	1	1,435	0.07%
2018/06/06	1	21.30	0	0.00	21.30	1	1,421	0.07%
2018/06/05	1	21.80	0	0.00	21.70	1	1,402	0.07%
2018/06/04	2	22.28	4.2	22.20	22.45	-2.2	1,363	-0.16%
2018/06/01	3	21.70	2	21.13	21.65	1	1,163	0.09%
2018/05/31	1	19.90	2	20.33	20.40	-1	998	-0.10%
2018/05/29	1	20.00	0	0.00	20.00	1	995	0.10%
2018/05/28	1	20.05	0	0.00	20.05	1	998	0.10%
2018/05/23	0	0.00	2	20.28	20.20	-2	997	-0.20%
2018/05/22	1	20.00	0	0.00	20.00	1	991	0.10%
2018/05/17	1	20.20	0.1	20.25	20.20	0.9	992	0.09%
2018/05/16	1	20.30	1	20.55	20.25	0	994	0.00%
2018/05/11	2	20.33	0	0.00	20.30	2	1,019	0.20%
2018/05/10	10	20.83	0	0.00	20.65	10	1,009	0.99%
2018/05/08	1	20.70	1	21.25	20.90	0	1,009	0.00%
2018/05/07	2	20.88	1	20.95	20.90	1	987	0.10%
2018/05/03	1	21.60	0	0.00	21.25	1	987	0.10%
2018/05/02	0	0.00	1	21.20	21.75	-1	961	-0.10%
2018/04/27	0	0.00	1	20.35	20.35	-1	877	-0.11%
2018/04/26	1	20.25	1	20.60	20.15	0	886	0.00%
2018/04/25	1	20.30	1	20.70	20.35	0	892	0.00%
2018/04/24	1	20.15	0	0.00	20.15	1	893	0.11%
2018/04/16	2	21.00	0	0.00	20.90	2	1,090	0.18%
2018/04/12	11	21.77	2	21.70	21.60	9	1,085	0.83%
2018/04/11	1	21.45	2	21.55	21.45	-1	1,081	-0.09%
2018/04/09	0	0.00	2	21.88	21.85	-2	1,071	-0.19%
2018/04/02	1	21.50	1	21.75	21.50	0	1,048	0.00%
2018/03/30	1	21.50	0	0.00	21.35	1	1,057	0.09%
2018/03/29	0	0.00	2	21.95	21.85	-2	1,044	-0.19%
2018/03/27	3	21.92	0	0.00	21.70	3	1,006	0.30%
2018/03/26	1	22.60	4	22.74	22.60	-3	952	-0.31%
2018/03/16	0	0.00	4	21.50	21.20	-4	836	-0.48%
2018/03/15	2	20.90	0	0.00	21.00	2	820	0.24%
2018/03/13	2	20.65	0	0.00	20.65	2	811	0.25%
2018/03/05	0	0.00	1	20.95	20.95	-1	835	-0.12%
2018/03/02	1	20.65	0	0.00	20.60	1	825	0.12%
2018/02/05	1	21.50	0	0.00	21.35	1	1,000	0.10%
2018/02/01	0	0.00	1	22.00	21.90	-1	995	-0.10%
2018/01/30	1	22.10	8	22.08	22.10	-7	993	-0.70%
2018/01/29	2	22.48	7	22.32	22.30	-5	993	-0.50%
2018/01/24	1	22.50	0	0.00	22.50	1	987	0.10%
2018/01/23	1	22.60	1	22.95	22.50	0	985	0.00%
2018/01/22	15	22.65	0	0.00	22.75	15	981	1.53%
2018/01/19	0	0.00	4	22.65	22.65	-4	974	-0.41%
2018/01/18	2	22.68	0.3	22.50	22.55	1.7	962	0.17%
2018/01/17	2	22.58	2	22.60	22.60	0	955	0.00%
2018/01/16	5	23.12	0	0.00	22.95	5	946	0.53%
2018/01/15	9	23.02	26	23.32	23.05	-17	912	-1.86%
2018/01/12	0	0.00	1	22.55	22.60	-1	811	-0.12%
2018/01/10	0	0.00	4	22.30	22.15	-4	772	-0.52%
2018/01/05	0	0.00	24	21.95	22.05	-24	750	-3.20%
2018/01/04	0	0.00	14	21.99	22.10	-14	746	-1.88%
2018/01/02	4	22.05	0	0.00	22.15	4	742	0.54%