台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)
可現股當沖
  • 股價
    44.55
  • 漲跌
    ▼0.25
  • 漲幅
    -0.56%
  • 成交量
    933
  • 產業
    上櫃 生技醫療類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中天 (4128)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001144.3644.80-111,573-0.70%
2024/03/2600.00244.1044.20-21,557-0.13%
2024/03/2500.00244.8544.80-21,558-0.13%
2024/03/222.644.3400.0044.452.61,5650.16%
2024/03/21843.87143.5044.1071,5620.45%
2024/03/2011.443.912.543.5143.4091,5530.58%
2024/03/19143.100.743.2743.050.41,5470.02%
2024/03/18043.901.443.4143.25-1.31,543-0.09%
2024/03/15543.9500.0043.9051,5350.33%
2024/03/147.144.7300.0044.457.11,5280.46%
2024/03/134.144.20144.1544.253.11,5150.20%
2024/03/12145.301.845.3745.00-0.81,492-0.05%
2024/03/08145.80145.6045.5001,5140.00%
2024/03/071247.988.245.0448.853.91,4260.27%
2024/03/06144.7000.0044.5011,2590.08%
2024/03/050.445.0000.0044.900.41,2570.03%
2024/03/04045.500.345.2545.10-0.31,256-0.02%
2024/02/29046.0000.0046.4501,3340.00%
2024/02/2700.00146.5546.25-11,347-0.07%
2024/02/26146.901.247.1647.10-0.21,377-0.02%
2024/02/23046.600.546.6346.45-0.51,412-0.04%
2024/02/2100.00347.3847.10-31,464-0.20%
2024/02/20146.85246.8046.80-11,509-0.07%
2024/02/190.346.900.847.0047.05-0.51,580-0.03%
2024/02/164.146.57145.9546.903.11,6430.19%
2024/02/15045.50445.0045.35-41,788-0.22%
2024/02/053.845.9900.0045.903.81,9570.20%
2024/02/02246.630.646.5646.501.42,8790.05%
2024/02/01146.02246.3046.05-13,056-0.03%
2024/01/310.146.642.446.6046.45-2.33,603-0.06%
2024/01/30047.000.347.1646.60-0.33,816-0.01%
2024/01/29047.800.447.8047.65-0.43,813-0.01%
2024/01/26048.0000.0048.4003,8270.00%
2024/01/25047.8000.0047.6003,8320.00%
2024/01/242.848.1600.0048.002.83,8400.07%
2024/01/225.948.371148.1848.40-5.13,919-0.13%
2024/01/19346.9500.0047.1034,0060.07%
2024/01/18047.1000.0046.8504,0490.00%
2024/01/17047.404.347.2946.95-4.34,107-0.11%
2024/01/164.548.07148.0048.003.54,1680.09%
2024/01/15048.853.648.7449.00-3.54,228-0.08%
2024/01/1200.00348.5748.50-34,299-0.07%
2024/01/112.348.7000.0048.802.34,5370.05%
2024/01/100.149.05149.0048.90-0.94,536-0.02%
2024/01/09448.863.448.8648.650.64,5310.01%
2024/01/08449.73149.7549.3034,5320.07%
2024/01/050.349.8700.0050.000.34,5290.01%
2024/01/041149.5500.0049.50114,5270.24%
2024/01/030.450.553.750.5850.60-3.34,505-0.07%
2024/01/0200.000.950.2350.20-0.94,494-0.02%
2023/12/290.350.50250.4050.50-1.74,493-0.04%
2023/12/282.550.45550.6450.30-2.54,494-0.06%
2023/12/277.551.53251.2550.705.54,4860.12%
2023/12/266.250.52450.8550.802.24,4610.05%
2023/12/25350.1200.0049.8534,4400.07%
2023/12/221.849.8900.0050.401.84,4330.04%
2023/12/2100.000.849.5849.75-0.84,437-0.02%
2023/12/20149.61150.0049.6004,4330.00%
2023/12/1900.000.149.6049.50-0.14,4150.00%
2023/12/181.150.3000.0050.101.14,3960.03%
2023/12/151.750.3200.0050.601.74,3940.04%
2023/12/14550.2000.0050.2054,4060.11%
2023/12/132.350.14350.3350.10-0.74,406-0.02%
2023/12/12150.2000.0050.3014,4070.02%
2023/12/11150.401.150.3050.10-0.14,4130.00%
2023/12/08050.70150.8050.40-14,416-0.02%
2023/12/07250.602.450.6650.60-0.44,407-0.01%
2023/12/06150.702250.4550.60-214,406-0.48%
2023/12/05551.1800.0050.9054,3850.11%
2023/12/04352.200.352.4052.202.84,3510.06%
2023/12/01652.57452.7052.3024,3370.05%
2023/11/30752.293.252.5652.403.84,3280.09%
2023/11/29152.1000.0052.5014,3120.02%
2023/11/288.252.2000.0052.008.24,3060.19%
2023/11/273353.1322.452.9952.5010.64,3010.25%
2023/11/24352.606.952.4552.50-3.94,254-0.09%
2023/11/23252.50452.6352.50-24,238-0.05%
2023/11/22552.185.151.9351.60-0.14,2030.00%
2023/11/21351.432.151.8952.0014,1630.02%
2023/11/201.151.62251.8051.70-0.94,131-0.02%
2023/11/17551.925.151.5051.4004,1110.00%
2023/11/16552.842.152.2152.1034,0600.07%
2023/11/1512.852.951.852.8652.60113,9950.28%
2023/11/1422.153.4816.152.9252.6063,9350.15%
2023/11/1322.155.863.255.7055.2018.93,7850.50%
2023/11/1038.360.1615.359.6556.60233,6060.64%
2023/11/0918.156.9017.356.4556.100.82,6860.03%
2023/11/0823.156.5717.156.3257.2062,5730.23%
2023/11/07152.8025.355.5655.60-24.32,020-1.20%
2023/11/06150.10150.6050.6001,8100.00%
2023/11/03450.58250.2550.1021,8060.11%
2023/11/02150.5100.0050.6011,7950.06%
2023/11/014.150.731.451.4650.802.71,7890.15%
2023/10/314.151.731.253.0551.302.91,7840.16%
2023/10/30152.9000.0052.4011,7730.06%
2023/10/27353.374.353.6653.80-1.31,731-0.07%
2023/10/26152.1000.0051.9011,6440.06%
2023/10/25252.70152.9152.5011,6080.06%
2023/10/24351.77352.6752.7001,5470.00%
2023/10/232.551.62252.3051.700.51,4880.03%
2023/10/20150.1100.0049.9011,4400.07%
2023/10/19450.702.152.5551.501.91,3750.14%
2023/10/18149.15248.5047.90-11,149-0.09%
2023/10/17149.3000.0048.6011,1630.09%
2023/10/16349.35249.0049.6011,1940.08%
2023/10/1200.002048.5048.75-201,257-1.59%
2023/10/06249.2300.0049.0521,3260.15%
2023/10/0400.000.148.1048.00-0.11,3470.00%
2023/10/030.248.5000.0048.050.21,3560.01%
2023/09/26048.6000.0048.2501,4060.00%
2023/09/2500.00149.6049.35-11,422-0.07%
2023/09/20150.10350.3749.80-21,500-0.13%
2023/09/19150.7000.0050.3011,5680.06%
2023/09/1500.00551.6051.70-51,575-0.32%
2023/09/1400.00151.2051.30-11,567-0.07%
2023/09/1100.002.349.5149.45-2.31,669-0.14%
2023/09/085.748.8800.0049.105.71,6840.34%
2023/09/0700.001.548.8348.90-1.51,701-0.09%
2023/09/06049.15649.0548.90-61,711-0.35%
2023/09/05449.6800.0049.4041,7260.23%
2023/09/0400.00150.8050.70-11,734-0.06%
2023/09/01050.70051.0050.7001,7400.00%
2023/08/3100.000.151.3051.10-0.11,7450.00%
2023/08/3000.001.351.1451.10-1.31,735-0.07%
2023/08/290.148.90149.1049.60-0.91,761-0.05%
2023/08/28048.2500.0048.1001,7590.00%
2023/08/25048.3300.0048.1501,7740.00%
2023/08/24047.80148.2047.80-11,775-0.06%
2023/08/23048.00048.0547.9001,7800.00%
2023/08/22048.5000.0048.1501,8040.00%
2023/08/21048.930.349.0048.90-0.21,828-0.01%
2023/08/181.148.9100.0048.501.11,8440.06%
2023/08/1700.00248.9549.15-21,849-0.11%
2023/08/1600.00049.2549.5001,8690.00%
2023/08/1500.000.648.9848.95-0.61,872-0.03%
2023/08/142.147.592.147.7047.3001,8840.00%
2023/08/11050.8000.0050.6001,8420.00%
2023/08/102051.402250.8750.70-21,845-0.11%
2023/08/08251.1000.0051.0021,9000.11%
2023/08/07351.9000.0051.7031,9140.16%
2023/08/0400.008.252.3752.70-8.21,915-0.43%
2023/08/02051.961.151.5251.50-1.11,914-0.05%
2023/08/0100.00253.3052.60-21,900-0.11%
2023/07/3111.152.802452.8552.60-12.91,906-0.68%
2023/07/28053.201.153.2953.10-1.11,906-0.06%
2023/07/27053.9000.0053.5001,9020.00%
2023/07/26453.583.153.4153.4011,9250.05%
2023/07/25454.5000.0054.3041,9380.21%
2023/07/24054.80254.3054.10-21,949-0.10%
2023/07/212154.9000.0054.50211,9701.07%
2023/07/20255.85155.5055.6012,0120.05%
2023/07/19156.70456.0055.80-32,009-0.15%
2023/07/18055.70556.0255.60-52,052-0.24%
2023/07/17156.601.157.3757.20-0.12,1180.00%
2023/07/14154.3000.0054.1012,1320.05%
2023/07/137.154.0000.0053.807.12,1570.33%
2023/07/121556.335.156.2255.50102,1280.47%
2023/07/111056.60356.8056.5072,2000.32%
2023/07/105.757.01557.0457.000.72,3380.03%
2023/07/07156.3000.0056.5012,3680.04%
2023/07/0600.001.556.8056.30-1.52,376-0.06%
2023/07/051057.50757.0157.0032,4350.12%
2023/07/04357.13357.0056.8002,4660.00%
2023/07/033.157.0400.0057.103.12,5270.12%
2023/06/30358.2000.0057.8032,5430.12%
2023/06/29259.0000.0059.3022,5890.08%
2023/06/28458.4000.0058.3042,6420.15%
2023/06/272.359.21158.4258.801.32,6710.05%
2023/06/26156.80456.5857.50-32,643-0.11%
2023/06/21357.0300.0056.4032,6930.11%
2023/06/20057.454.757.4357.40-4.72,708-0.17%
2023/06/16158.40357.2057.50-22,736-0.07%
2023/06/152.160.6300.0061.302.12,6890.08%
2023/06/141061.40261.9061.4082,6540.30%
2023/06/131.160.9100.0061.201.12,6830.04%
2023/06/122.160.9500.0060.802.12,6990.08%
2023/06/090.160.45160.6060.70-0.92,723-0.03%
2023/06/080.160.001.459.8059.50-1.42,748-0.05%
2023/06/072.460.451.360.5160.4012,7950.04%
2023/06/06360.101.360.3160.401.72,8030.06%
2023/06/05260.10160.3059.8012,8200.04%
2023/06/02260.511360.9960.10-112,849-0.38%
2023/06/01259.0000.0059.1022,8660.07%
2023/05/31258.901.358.8059.100.72,8880.03%
2023/05/26557.9000.0057.5052,9760.17%
2023/05/25558.74158.9058.4042,9760.13%
2023/05/24159.30259.1059.20-12,996-0.03%
2023/05/23159.8000.0059.9013,0170.03%
2023/05/22359.20259.5059.4013,2960.03%
2023/05/19259.152.659.2259.20-0.63,296-0.02%
2023/05/18260.3500.0059.5023,3130.06%
2023/05/1700.001.261.2760.30-1.23,309-0.04%
2023/05/1600.00160.7060.80-13,310-0.03%
2023/05/15459.95760.4760.00-33,353-0.09%
2023/05/124.659.781.159.1659.803.53,3890.10%
2023/05/11560.7800.0060.8053,5030.14%
2023/05/1000.003.161.8361.80-3.13,796-0.08%
2023/05/091161.811.261.9061.509.83,9090.25%
2023/05/08261.901.262.1161.900.93,9740.02%
2023/05/0500.001.163.7562.50-1.14,033-0.03%
2023/05/0400.001.363.6163.40-1.34,069-0.03%
2023/05/03163.2000.0063.1014,1430.02%
2023/05/0200.002163.5163.70-214,307-0.49%
2023/04/28862.611263.2962.70-44,313-0.09%
2023/04/27261.4000.0061.5024,3330.05%
2023/04/26261.00360.9061.20-14,372-0.02%
2023/04/252162.317.861.7161.5013.24,3730.30%
2023/04/24063.6000.0063.4004,4270.00%
2023/04/211163.59164.1063.40104,4560.22%
2023/04/20667.301.265.7065.304.84,4210.11%
2023/04/19266.915.267.4267.10-3.24,372-0.07%
2023/04/1700.00067.0066.5004,3460.00%
2023/04/14466.5011066.4266.70-1064,351-2.44% 大賣/鉅額交易
2023/04/13268.605.568.1468.00-3.54,291-0.08%
2023/04/12100.166.881466.9967.2086.14,2242.04%
2023/04/1100.003.165.9066.00-3.14,390-0.07%
2023/04/101066.151465.6665.50-44,493-0.09%
2023/04/07567.64267.7067.7034,5160.07%
2023/04/06168.005.267.0567.50-4.24,651-0.09%
2023/03/3100.00367.2366.60-34,892-0.06%
2023/03/30167.402.167.0067.20-1.15,157-0.02%
2023/03/29666.982.266.7567.003.95,1270.08%
2023/03/28266.85265.3565.3005,1240.00%
2023/03/270.366.500.166.5666.400.25,1070.00%
2023/03/2400.00665.4266.10-65,127-0.12%
2023/03/230.964.8300.0064.300.95,1190.02%
2023/03/2200.00163.9063.90-15,186-0.02%
2023/03/21163.30263.3563.50-15,222-0.02%
2023/03/20262.20162.7063.0015,2530.02%
2023/03/17161.90162.0062.5005,3250.00%
2023/03/16262.15761.8661.60-55,386-0.09%
2023/03/14763.6900.0062.3075,8860.12%
2023/03/13261.95262.3063.0005,9370.00%
2023/03/101.764.4300.0063.701.76,0530.03%
2023/03/09365.0300.0065.6036,1280.05%
2023/03/0800.002165.6165.10-216,198-0.34%
2023/03/07365.63165.3065.3026,3660.03%
2023/03/06164.57366.1066.00-26,677-0.03%
2023/03/030.266.7000.0066.100.27,1250.00%
2023/03/0200.001.266.6066.70-1.27,639-0.02%
2023/03/01065.000.165.3065.00-0.17,9980.00%
2023/02/24164.60664.7564.80-58,191-0.06%
2023/02/2300.004.165.8066.00-4.18,396-0.05%
2023/02/22365.270.166.2065.502.98,5640.03%
2023/02/21266.751.166.5066.5018,6350.01%
2023/02/202670.374.168.9567.00228,6700.25%
2023/02/17166.702.267.0566.90-1.28,416-0.01%
2023/02/1600.001.167.1967.10-1.18,450-0.01%
2023/02/15566.000.166.0065.9058,6080.06%
2023/02/13267.8000.0066.5028,6830.02%
2023/02/10267.000.567.2967.401.58,7270.02%
2023/02/09266.85269.2066.7008,7350.00%
2023/02/08769.275.369.0068.601.78,6250.02%
2023/02/075.367.28467.2367.801.38,3630.02%
2023/02/0600.003.166.5066.50-3.18,295-0.04%
2023/02/03166.108.165.9465.70-7.18,290-0.09%
2023/02/02466.052.165.6266.0028,2640.02%
2023/02/01265.551065.6465.20-88,299-0.10%
2023/01/31366.075.265.4466.30-2.28,372-0.03%
2023/01/300.163.201.163.1063.30-18,289-0.01%
2023/01/17162.40262.5062.50-18,348-0.01%
2023/01/164.161.804.160.9262.5008,3420.00%
2023/01/13060.3000.0060.3008,3620.00%
2023/01/123.161.551.560.4359.801.58,4200.02%
2023/01/11662.605562.3462.50-498,387-0.58%
2023/01/10262.35262.4561.9008,4210.00%
2023/01/0900.000.262.7163.00-0.28,5020.00%
2023/01/06361.933.261.7461.70-0.28,5820.00%
2023/01/05161.500.262.5061.300.88,7110.01%
2023/01/040.162.10161.5061.50-18,763-0.01%
2023/01/03161.9000.0062.1018,8920.01%
2022/12/30262.80262.9062.2009,0060.00%
2022/12/29462.131.562.5762.402.59,2300.03%
2022/12/28266.34865.7265.40-69,152-0.07%
2022/12/273.165.313.365.3766.20-0.29,1480.00%
2022/12/262467.571166.9366.10139,2290.14%
2022/12/231066.672866.8266.80-189,235-0.19%
2022/12/221966.232.268.0868.3016.89,3480.18%
2022/12/21061.9000.0062.1009,2310.00%
2022/12/20362.13662.4261.00-39,469-0.03%
2022/12/190.162.80163.6063.00-19,692-0.01%
2022/12/164.163.35362.7762.501.19,9290.01%
2022/12/15263.900.264.0063.801.810,1470.02%
2022/12/14164.70663.7265.60-510,264-0.05%
2022/12/131065.87166.2064.70910,2960.09%
2022/12/12364.633.365.3765.00-0.310,6000.00%
2022/12/09265.56166.0065.50110,7880.01%
2022/12/08166.00266.0566.00-111,454-0.01%
2022/12/07866.8415.366.8166.80-7.311,995-0.06%
2022/12/061869.132069.5266.60-212,079-0.02%
2022/12/05569.866.870.3170.10-1.812,241-0.01%
2022/12/02970.343.470.1269.805.712,6480.04%
2022/12/01369.336.169.5169.40-3.112,989-0.02%
2022/11/30368.50568.9068.40-213,427-0.01%
2022/11/2916.168.86868.6168.408.113,6970.06%
2022/11/281170.031170.4870.20014,0430.00%
2022/11/2537.270.5041.170.5769.20-3.914,286-0.03%
2022/11/244.170.096.169.3571.00-1.914,771-0.01%
2022/11/231765.3719.167.1669.90-2.114,700-0.01%
2022/11/2212.465.04866.0763.604.315,2030.03%
2022/11/21764.5412.265.8366.60-5.216,043-0.03%
2022/11/181162.385.162.8564.505.916,5660.04%
2022/11/178.261.14361.1360.805.117,8350.03%
2022/11/16259.35259.4160.40017,9480.00%
2022/11/15558.86359.2358.70217,9050.01%
2022/11/145.158.58358.6458.80217,9510.01%
2022/11/116.659.59660.0659.400.617,9000.00%
2022/11/10258.50157.9057.90117,7220.01%
2022/11/09157.90158.0058.10017,6530.00%
2022/11/08959.111057.8557.60-117,639-0.01%
2022/11/07157.30957.8657.60-817,575-0.05%
2022/11/04357.03156.9057.00217,5210.01%
2022/11/03856.63656.7856.70217,4920.01%
2022/11/02155.40155.9056.30017,4500.00%
2022/11/01555.8000.0055.50517,4270.03%
2022/10/2800.00155.9053.70-117,359-0.01%
2022/10/27555.38355.3756.00217,3090.01%
2022/10/26152.90153.7053.60017,2000.00%
2022/10/252.554.0000.0053.302.517,1350.01%
2022/10/24055.1000.0054.50017,0890.00%
2022/10/21355.10255.0054.60117,1050.01%
2022/10/20155.30355.9056.90-217,106-0.01%
2022/10/193.158.59259.1057.701.117,3090.01%
2022/10/18359.00158.8058.30217,5480.01%
2022/10/17256.801457.4259.40-1217,544-0.07%
2022/10/14260.00260.4560.30017,4880.00%
2022/10/13358.90160.5058.50217,3990.01%
2022/10/12161.103.161.2861.90-2.117,264-0.01%
2022/10/11561.70662.7261.20-117,202-0.01%
2022/10/07566.024.164.9864.500.917,0910.01%
2022/10/06966.471365.5365.70-416,958-0.02%
2022/10/05763.97163.7064.00616,6760.04%
2022/10/04563.40563.4063.20016,5760.00%
2022/10/031363.81464.8062.20916,4890.05%
2022/09/30265.70165.0066.30116,3310.01%
2022/09/291667.7739.267.5067.40-23.216,183-0.14%
2022/09/282.265.08163.9063.501.215,8390.01%
2022/09/27365.03465.5067.90-115,761-0.01%
2022/09/26268.402067.0966.10-1815,554-0.12%
2022/09/23571.9616.670.7771.70-11.615,327-0.08%
2022/09/221771.83472.2571.701315,2140.09%
2022/09/21971.21270.4071.30715,0410.05%
2022/09/2000.004.272.6772.00-4.215,145-0.03%
2022/09/191571.971373.0373.00215,2890.01%
2022/09/161275.631175.7675.00115,2570.01%
2022/09/152878.441279.0375.501615,0790.11%
2022/09/142479.4333.579.1479.00-9.514,425-0.07%
2022/09/133178.363.378.9677.9027.713,9280.20%
2022/09/1242.278.91978.7179.3033.213,7680.24%
2022/09/081176.952076.6078.00-913,355-0.07%
2022/09/072975.4919.174.7576.609.913,0420.08%
2022/09/067.472.521273.3374.00-4.612,614-0.04%
2022/09/05477.93776.9774.50-312,050-0.02%
2022/09/027.178.9613.178.8778.20-611,715-0.05%
2022/09/011178.6728.377.6078.40-17.311,186-0.15%
2022/08/3131.578.9534.178.3478.30-2.610,653-0.02%
2022/08/3015.174.3416.173.9675.00-19,644-0.01%
2022/08/2925.175.7926.175.2073.50-19,178-0.01%
2022/08/2623.273.7743.574.2475.30-20.38,278-0.25%
2022/08/2545.470.2265.170.1470.30-19.77,230-0.27%
2022/08/2461.169.2671.169.3769.70-106,446-0.16%
2022/08/23267.20667.2067.20-44,992-0.08%
2022/08/2200.0014.161.1061.10-14.14,769-0.30%
2022/08/191454.2217.254.6455.60-3.24,735-0.07%
2022/08/1816.154.0900.0053.5016.14,6660.34%
2022/08/17353.1700.0053.2034,6520.06%
2022/08/1600.003.654.0453.60-3.64,636-0.08%
2022/08/15053.20153.1053.40-14,607-0.02%
2022/08/12553.425.253.9553.20-0.24,5860.00%
2022/08/112.153.002.353.4553.00-0.34,552-0.01%
2022/08/102.253.511.953.8653.000.34,5410.01%
2022/08/09153.70154.0053.6004,5140.00%
2022/08/08154.090.554.0254.000.54,5110.01%
2022/08/04155.0000.0054.9014,5090.02%
2022/08/03155.80256.1055.30-14,493-0.02%
2022/07/2900.000.258.7358.40-0.24,4180.00%
2022/07/28258.95259.2058.5004,3760.00%
2022/07/2611.160.41660.3458.505.14,3360.12%
2022/07/252159.259.160.0758.9011.94,0560.29%
2022/07/2200.002.357.0157.30-2.33,749-0.06%
2022/07/21055.152.156.0856.00-2.13,712-0.06%
2022/07/2000.000.153.7054.00-0.13,6810.00%
2022/07/194.153.701.254.7352.8033,7330.08%
2022/07/180.252.00151.4052.00-0.94,010-0.02%
2022/07/151.154.790.155.0055.0014,0790.02%
2022/07/140.755.00154.5054.50-0.34,051-0.01%
2022/07/131.153.9000.0054.001.14,0570.03%
2022/07/11053.501.154.5854.30-1.14,053-0.03%
2022/07/08153.6000.0053.5014,0380.02%
2022/07/07554.0000.0054.0054,0270.12%
2022/07/06255.34354.4353.70-14,008-0.02%
2022/07/05754.70755.5755.5003,9380.00%
2022/07/04152.401054.5051.90-93,832-0.23%
2022/07/016.155.506.655.6654.70-0.53,777-0.01%
2022/06/306457.3155.558.0656.208.53,7240.23%
2022/06/29159.005.559.0259.40-4.53,576-0.13%
2022/06/2824.158.730.158.7057.80243,5540.67%
2022/06/272.164.00262.8063.900.13,3230.00%
2022/06/241063.3513.764.3967.10-3.73,158-0.12%
2022/06/23262.10261.7061.0002,8490.00%
2022/06/22161.4000.0061.0012,8180.04%
2022/06/21162.000.161.7362.000.92,7360.03%
2022/06/20660.201260.7859.40-62,636-0.23%
2022/06/17160.58161.0061.0002,5410.00%
2022/06/16460.005.261.0060.60-1.12,476-0.04%
2022/06/15757.431558.0757.90-82,397-0.33%
2022/06/147.155.125.255.3855.901.92,3760.08%
2022/06/13556.3800.0056.1052,3850.21%
2022/06/10157.80458.0858.10-32,401-0.12%
2022/06/09159.00159.6958.3002,3950.00%
2022/06/0800.001057.0056.50-102,347-0.43%
2022/06/07256.8000.0056.7022,3660.08%
2022/06/06357.2000.0057.2032,3770.13%
2022/05/31058.0000.0058.8002,4510.00%
2022/05/30157.7000.0057.9012,4550.04%
2022/05/2700.000.157.9257.80-0.12,4510.00%
2022/05/26158.00258.3557.20-12,463-0.04%
2022/05/2500.000.156.8056.80-0.12,4730.00%
2022/05/2400.00158.0056.80-12,528-0.04%
2022/05/20658.000.157.4057.105.92,6260.23%
2022/05/1900.00156.5056.70-12,636-0.04%
2022/05/18257.7500.0057.5022,6610.08%
2022/05/170.156.80156.9056.70-12,694-0.04%
2022/05/1600.000.156.9056.80-0.12,8170.00%
2022/05/131.156.600.157.1056.6012,8210.04%
2022/05/1200.00157.9056.00-12,833-0.04%
2022/05/1100.00156.3055.70-12,810-0.04%
2022/05/100.155.7300.0055.500.12,8060.00%
2022/05/09157.0000.0056.5012,8060.04%
2022/05/0600.000.158.2058.10-0.12,8270.00%
2022/05/050.158.6400.0058.600.12,8400.00%
2022/05/043.158.4010.158.7058.00-72,863-0.24%
2022/05/03160.80260.3058.60-12,873-0.03%
2022/04/27257.552.158.0358.30-0.12,8110.00%
2022/04/26158.8000.0058.7012,7760.04%
2022/04/25161.70262.4060.10-12,744-0.04%
2022/04/2223.665.07964.4062.3014.62,6720.55%
2022/04/21161.508.261.7464.20-7.22,396-0.30%
2022/04/201.158.200.558.3058.400.62,3150.02%
2022/04/19260.20659.3558.80-42,307-0.17%
2022/04/18460.13160.4059.5032,3130.13%
2022/04/15158.6000.0059.4012,3000.04%
2022/04/141.159.45159.5059.400.12,3370.00%
2022/04/13158.5000.0058.8012,3620.04%
2022/03/3113.161.725663.4961.10-42.92,505-1.71%
2022/03/30165.104065.5665.10-392,464-1.58%
2022/03/292.665.7134.266.4866.50-31.72,456-1.29%
2022/03/25064.301.164.9164.20-1.12,375-0.04%
2022/03/24163.90364.0064.20-22,380-0.08%
2022/03/23064.700.164.7063.8002,4970.00%
2022/03/2200.001.164.3064.50-1.12,494-0.04%
2022/03/210.163.312.164.5963.40-22,501-0.08%
2022/03/1812760.90461.8563.201232,5754.77% 大買/鉅額交易
2022/03/17059.106.259.3960.10-6.22,561-0.24%
2022/03/1600.000.156.6055.80-0.12,6140.00%
2022/03/153.355.540.155.8055.103.22,6650.12%
2022/03/11457.950.157.8057.8042,8310.14%
2022/03/10258.70159.1858.9012,9100.03%
2022/03/09157.601.157.7957.60-0.12,9420.00%
2022/03/08057.900.257.9057.10-0.12,9850.00%
2022/03/072.159.3500.0059.002.13,0050.07%
2022/03/04161.8100.0061.9013,0780.03%
2022/03/03063.0000.0062.7003,3340.00%
2022/02/250.163.13163.4063.10-0.94,339-0.02%
2022/02/242064.0500.0062.00204,4970.44%
2022/02/221064.805066.9564.90-404,731-0.85%
2022/02/2100.00266.0566.30-24,884-0.04%
2022/02/18165.6000.0065.8014,8800.02%
2022/02/172066.5500.0065.40204,8700.41%
2022/02/165165.991.266.0866.7049.94,8461.03%
2022/02/1400.000.163.2063.20-0.14,7640.00%
2022/02/110.163.50163.3063.20-14,771-0.02%
2022/02/10164.10163.8064.0004,7830.00%
2022/02/0800.003.264.2964.70-3.24,816-0.07%
2022/02/0700.000.161.2962.60-0.14,8250.00%
2022/01/260.861.00359.4761.10-2.24,948-0.04%
2022/01/242.159.2100.0059.602.15,1520.04%
2022/01/180.163.0000.0062.900.15,8650.00%
2022/01/14362.4700.0062.2035,9880.05%
2022/01/13163.90164.4064.4006,0690.00%
2022/01/120.163.2800.0063.300.16,2490.00%
2022/01/070.164.8000.0064.100.16,5170.00%
2022/01/061.164.342064.6564.50-18.96,596-0.29%
2022/01/051.165.9600.0065.601.16,5790.02%
2022/01/0400.001766.8066.70-176,641-0.26%
2022/01/032.267.48866.5066.70-5.96,626-0.09%
2021/12/30069.0000.0069.3006,5630.00%
2021/12/2900.00570.3068.70-56,551-0.08%
2021/12/281.269.19169.4069.000.26,5310.00%
2021/12/27168.400.169.7067.700.96,5110.01%
2021/12/242570.14169.7069.70246,4960.37%
2021/12/201.168.2900.0067.501.16,4010.02%
2021/12/171.169.0065.171.5168.70-646,382-1.00%
2021/12/155068.820.168.5068.6049.96,3130.79%
2021/12/144.167.1110069.3067.10-95.96,273-1.53%
2021/12/135.170.5600.0069.705.16,1650.08%
2021/12/1010270.84170.6070.801016,0841.66% 大買/鉅額交易
2021/12/098.168.998.168.6468.500.15,9970.00%
2021/12/0880.170.15182.169.9069.40-1025,971-1.71% 大賣/鉅額交易
2021/12/071067.300.166.3066.909.95,8070.17%
2021/12/0635.167.583.266.6466.5031.95,7620.55%
2021/12/031.165.1900.0064.801.15,6770.02%
2021/12/020.164.0100.0063.500.15,6340.00%
2021/12/011.164.16164.3063.900.15,5920.00%
2021/11/309464.3447.264.1565.0046.85,5380.85%
2021/11/2938.166.31663.4563.0032.15,4390.59%
2021/11/26870.8038.370.4670.00-30.35,179-0.59%
2021/11/2523.469.1025.269.1769.30-1.84,926-0.04%
2021/11/24159.268.34290.569.0271.30-131.34,472-2.94% 大買/大賣/鉅額交易
2021/11/2351.168.219.166.2264.90424,2510.99%
2021/11/229166.956.167.0166.2084.94,1112.07%
2021/11/1913.162.96164.3063.8012.13,9320.31%
2021/11/18564.029.163.1263.90-4.13,809-0.11%
2021/11/17158.4000.0058.3013,5930.03%
2021/11/1600.00158.2057.80-13,587-0.03%
2021/11/101059.1900.0058.00103,5290.28%
2021/11/09159.3000.0058.9013,5100.03%
2021/11/081058.8000.0058.10103,4990.29%
2021/11/032.858.943058.4359.20-27.23,440-0.79%
2021/11/02962.217.363.2462.701.73,3120.05%
2021/11/017.361.6710.361.7861.50-33,247-0.09%
2021/10/296865.094366.0663.30253,1030.81%
2021/10/28160.303.161.8264.00-2.12,621-0.08%
2021/10/271.259.24560.0058.20-3.82,493-0.15%
2021/10/260.361.770.961.0061.00-0.62,437-0.02%
2021/10/2200.00161.4061.20-12,331-0.04%
2021/10/2000.001061.0660.40-102,166-0.46%
2021/10/1900.00158.0059.40-11,977-0.05%
2021/10/181559.831359.7859.0021,9150.10%
2021/10/15155.80356.3756.60-21,779-0.11%
2021/10/14954.7212.354.8355.10-3.31,753-0.19%
2021/10/12254.15353.0052.90-11,622-0.06%
2021/10/08151.5000.0051.6011,5460.06%
2021/10/0100.00253.3052.80-21,631-0.12%
2021/09/3000.00153.1053.50-11,647-0.06%
2021/09/28354.57154.3054.5021,6840.12%
2021/09/24158.4000.0058.1011,6980.06%
2021/09/23360.57359.6058.3001,7360.00%
2021/09/17158.80258.2057.00-11,724-0.06%
2021/09/14158.30458.4357.30-31,713-0.18%
2021/09/13359.40559.1858.70-21,711-0.12%
2021/09/03156.90256.0556.10-11,881-0.05%
2021/09/01155.10155.5055.3002,2010.00%
2021/08/31154.8000.0054.7012,2150.05%
2021/08/30156.00156.0055.1002,2420.00%
2021/08/27657.732.957.3855.803.12,3230.13%
2021/08/264.956.25857.7858.30-3.12,243-0.14%
2021/08/24152.20152.0053.0002,2360.00%
2021/08/2300.00252.0052.00-22,252-0.09%
2021/08/1800.000.153.9053.80-0.12,362-0.01%
2021/08/1100.00154.6054.60-12,452-0.04%
2021/08/09257.5000.0056.3022,6410.08%
2021/08/05659.50559.4258.4012,8620.03%
2021/07/3000.00257.2057.30-23,286-0.06%
2021/07/29857.40857.5057.5003,2770.00%
2021/07/2700.00256.0556.00-23,297-0.06%
2021/07/2300.00256.6056.90-23,485-0.06%
2021/07/20260.75359.2358.00-13,641-0.03%
2021/07/1900.00158.7058.30-13,626-0.03%
2021/07/1500.00158.9058.70-13,676-0.03%
2021/07/14158.6000.0058.5013,6880.03%
2021/07/0800.00158.0058.00-13,701-0.03%
2021/07/07158.3000.0058.1013,7270.03%
2021/07/0200.00560.3060.30-53,778-0.13%
2021/06/30660.47861.0361.50-23,783-0.05%
2021/06/29461.60560.5259.90-13,781-0.03%
2021/06/28861.31361.3061.2053,8090.13%
2021/06/23159.00259.8059.60-14,117-0.02%
2021/06/22259.1500.0059.4024,1550.05%
2021/06/21160.60160.8059.7004,2580.00%
2021/06/18161.40161.8061.5004,3160.00%
2021/06/15361.13160.6061.3024,4140.05%
2021/06/11763.86863.7161.70-14,422-0.02%
2021/06/103264.503565.0165.20-34,338-0.07%
2021/06/09761.97761.7461.3004,2920.00%
2021/06/07259.30358.5758.80-14,292-0.02%
2021/06/04158.00459.0359.00-34,314-0.07%
2021/06/03157.00257.2557.20-14,297-0.02%
2021/06/02156.60157.8056.4004,3870.00%
2021/05/31256.0500.0055.9024,7390.04%
2021/05/28356.80256.5056.7014,9330.02%
2021/05/27658.97458.2556.7025,0720.04%
2021/05/26457.60357.9358.0015,2810.02%
2021/05/25155.80256.2556.00-15,932-0.02%
2021/05/24155.8000.0056.0016,2530.02%
2021/05/21356.30256.4556.1016,8500.01%
2021/05/1900.00156.1056.30-17,104-0.01%
2021/05/18356.43157.0056.8027,1240.03%
2021/05/17157.60560.4455.10-47,179-0.06%
2021/05/14462.75360.9361.0017,1910.01%
2021/05/13464.28263.4562.0027,1250.03%
2021/05/121565.301964.8761.60-47,022-0.06%
2021/05/111263.031463.2262.20-26,779-0.03%
2021/05/10765.31964.8663.80-26,730-0.03%
2021/05/07563.82664.1064.80-16,707-0.01%
2021/05/0600.00161.9060.10-16,690-0.01%
2021/05/05762.37262.0061.5056,7210.07%
2021/05/04261.95164.3061.8016,7350.01%
2021/05/0300.00266.8065.10-26,708-0.03%
2021/04/29265.65465.5565.00-26,634-0.03%
2021/04/28266.0500.0063.7026,5790.03%
2021/04/27361.10160.3064.9026,4910.03%
2021/04/26359.83559.8459.00-26,475-0.03%
2021/04/23159.9000.0060.0016,5370.02%
2021/04/22163.00261.1561.00-16,591-0.02%
2021/04/20163.4000.0063.1016,6350.02%
2021/04/19263.20563.5063.00-36,668-0.04%
2021/04/160.164.6000.0064.600.16,6630.00%
2021/04/12668.30268.0068.3046,6370.06%
2021/04/091368.291568.0367.60-26,640-0.03%
2021/04/08366.73467.2566.90-16,677-0.01%
2021/04/07368.2000.0067.3036,6900.04%
2021/04/06867.93367.8367.7056,7430.07%
2021/03/30169.90270.6569.70-16,740-0.01%
2021/03/291371.841972.1970.50-66,726-0.09%
2021/03/2600.00168.1067.40-16,538-0.02%
2021/03/25167.5000.0067.3016,5500.02%
2021/03/24369.43669.3768.00-36,543-0.05%
2021/03/23668.03867.0867.00-26,627-0.03%
2021/03/22266.5500.0066.5026,7650.03%
2021/03/19268.80169.2067.9016,7570.01%
2021/03/18169.70270.2569.40-16,861-0.01%
2021/03/17369.50269.8069.4016,9410.01%
2021/03/1600.00470.0070.00-46,999-0.06%
2021/03/151273.72570.9070.3076,9720.10%
2021/03/12270.9000.0069.7026,9250.03%
2021/03/11571.40270.0069.8036,9100.04%
2021/03/10270.30169.1068.6016,8340.01%
2021/03/09370.3300.0068.7036,8050.04%
2021/03/08570.96670.6869.60-16,767-0.01%
2021/03/05571.56372.3371.2026,7170.03%
2021/03/04670.17471.2369.5026,5560.03%
2021/03/031471.23771.8370.7076,5100.11%
2021/03/02872.161070.9968.50-26,312-0.03%
2021/02/261774.922473.4772.30-76,183-0.11%
2021/02/252276.953178.2573.50-95,946-0.15%
2021/02/241668.692972.4075.00-135,262-0.25%
2021/02/232171.662772.6368.20-64,942-0.12%
2021/02/22769.341269.3069.90-54,372-0.11%
2021/02/192561.472463.0263.6014,3210.02%
2021/02/18259.20458.6057.90-24,168-0.05%
2021/02/17559.82260.5057.5034,1510.07%
2021/02/052358.611259.1560.70114,0740.27%
2021/02/04255.3000.0055.2023,9870.05%
2021/02/03156.00158.5055.4004,0120.00%
2021/02/02554.10354.0355.4024,0070.05%
2021/02/01254.55154.7053.9014,0200.02%
2021/01/2800.001354.6357.00-134,039-0.32%
2021/01/27255.20256.0055.1004,0600.00%
2021/01/26156.8000.0055.6014,0460.02%
2021/01/25258.0000.0057.6024,0410.05%
2021/01/22157.7000.0057.5014,0430.02%
2021/01/21658.92558.9658.5014,0640.02%
2021/01/20659.9500.0058.5064,1910.14%
2021/01/1900.00259.2059.00-24,206-0.05%
2021/01/18560.64460.4059.5014,2920.02%
2021/01/15659.87359.2758.3034,2420.07%
2021/01/1400.00258.9058.20-24,190-0.05%
2021/01/13260.101059.9759.60-84,159-0.19%
2021/01/121261.60260.8560.40104,1670.24%
2021/01/11261.40360.6760.40-14,123-0.02%
2021/01/08262.0000.0061.7024,1170.05%
2021/01/07363.73263.4062.5014,1420.02%
2021/01/06163.80162.8062.5004,1440.00%
2021/01/05564.78164.8064.5044,1310.10%
2021/01/04366.20565.6665.10-24,120-0.05%
2020/12/31868.641568.5268.00-74,093-0.17%
2020/12/30367.6711.568.5968.00-8.54,020-0.21%
2020/12/29668.33868.2967.50-24,001-0.05%
2020/12/281467.161267.2067.1023,9510.05%
2020/12/252065.19965.4665.00113,9260.28%
2020/12/24264.70265.3064.6003,9750.00%
2020/12/23165.90767.2765.70-64,092-0.15%
2020/12/22566.101066.4967.20-54,277-0.12%
2020/12/211465.84666.3364.4084,3520.18%
2020/12/18566.36467.5566.1014,3790.02%
2020/12/171368.722268.6266.50-94,481-0.20%
2020/12/161166.53966.5268.7024,5200.04%
2020/12/15363.93264.6563.1014,4620.02%
2020/12/14568.44468.3367.0014,4410.02%
2020/12/11263.702.562.3664.40-0.54,329-0.01%
2020/12/10361.804.659.8458.60-1.64,297-0.04%
2020/12/096.563.02263.4063.004.54,2360.11%
2020/12/08464.53365.1363.1014,2490.02%
2020/12/0700.00168.2066.80-14,188-0.02%
2020/12/041069.6000.0068.80104,2220.24%
2020/12/0300.00569.8068.90-54,338-0.12%
2020/12/02270.151169.9569.80-94,429-0.20%
2020/12/01272.90173.1071.4014,4550.02%
2020/11/301571.93273.5075.00134,4910.29%
2020/11/27269.95370.3070.50-14,395-0.02%
2020/11/25568.9600.0068.3054,4500.11%
2020/11/2400.00169.2068.30-14,468-0.02%
2020/11/2300.00369.9069.80-34,558-0.07%
2020/11/19171.10172.7070.6004,7290.00%
2020/11/181672.14771.9171.7094,7880.19%
2020/11/17171.30270.1570.50-14,781-0.02%
2020/11/16269.5000.0068.5024,7480.04%
2020/11/13768.011166.9069.20-44,768-0.08%
2020/11/121068.61168.2067.2094,7660.19%
2020/11/11270.30170.3070.2014,7130.02%
2020/11/10270.80169.3069.2014,6930.02%
2020/11/0500.00972.2772.00-94,700-0.19%
2020/11/041070.95370.2071.9074,6850.15%
2020/11/03372.2000.0071.5034,7600.06%
2020/11/02172.7000.0072.5015,0480.02%
2020/10/3000.00172.7072.30-15,295-0.02%
2020/10/29473.08173.5073.6035,5660.05%
2020/10/28575.161674.6573.30-115,642-0.19%
2020/10/27473.60274.5573.8025,4920.04%
2020/10/262076.741974.0473.9015,4550.02%
2020/10/231078.391278.7778.20-25,465-0.04%
2020/10/22980.13778.0078.0025,5130.04%
2020/10/211081.031180.3680.00-15,565-0.02%
2020/10/2000.00581.6081.30-55,594-0.09%
2020/10/19880.4800.0080.5085,7410.14%
2020/10/16779.00880.0080.00-15,794-0.02%
2020/10/151280.551378.6878.50-15,974-0.02%
2020/10/14982.12980.7080.7005,9320.00%
2020/10/131181.98881.8081.8035,9520.05%
2020/10/12583.40782.2682.00-26,171-0.03%
2020/10/08281.85483.8883.80-26,154-0.03%
2020/10/07482.75182.7082.1036,1260.05%
2020/10/06183.9000.0082.6016,1540.02%
2020/10/05583.62783.7383.20-26,329-0.03%
2020/09/301284.331684.5684.50-46,296-0.06%
2020/09/291984.791983.7183.1006,2500.00%
2020/09/283089.271587.5986.60156,1790.24%
2020/09/25890.411388.5989.80-56,085-0.08%
2020/09/242282.473184.9987.00-95,943-0.15%
2020/09/231582.831882.4382.10-35,835-0.05%
2020/09/221383.92582.4882.0085,8500.14%
2020/09/211687.422087.3187.60-45,772-0.07%
2020/09/181979.061882.7484.3015,6170.02%
2020/09/17777.20676.7076.7015,5380.02%
2020/09/161177.12876.4176.2035,6390.05%
2020/09/15875.061277.5977.90-45,859-0.07%
2020/09/141172.84873.1173.2036,4840.05%
2020/09/11774.301772.5872.50-106,448-0.16%
2020/09/102275.73974.4674.20136,4030.20%
2020/09/091276.001376.5676.20-16,357-0.02%
2020/09/081871.601077.3479.5086,4650.12%
2020/09/071178.711676.2173.70-56,794-0.07%
2020/09/04680.65480.0079.6026,8970.03%
2020/09/031482.391581.5381.10-17,026-0.01%
2020/09/021083.37983.3183.2017,1410.01%
2020/09/011284.12882.5582.4047,2020.06%
2020/08/31886.4010785.6584.80-997,385-1.34% 大賣/
2020/08/28986.148.186.0485.900.97,4300.01%
2020/08/27986.71686.2086.0037,4140.04%
2020/08/26387.30690.9790.00-37,324-0.04%
2020/08/25986.511185.1584.00-27,237-0.03%
2020/08/244.488.27290.3087.502.47,1790.03%
2020/08/212.688.50382.6788.10-0.47,111-0.01%
2020/08/20185.50196.0085.5007,1050.00%
2020/08/19196.00394.8095.00-27,134-0.03%
2020/08/1800.00192.0092.00-17,195-0.01%
2020/08/17287.60287.8587.6007,1590.00%
2020/08/1400.00186.0086.30-17,602-0.01%
2020/08/1300.00284.0084.00-27,629-0.03%
2020/08/1200.00390.6089.90-37,628-0.04%
2020/08/1100.00285.4083.00-27,683-0.03%
2020/08/1000.00388.8789.40-37,876-0.04%
2020/08/071887.09588.1488.40137,9210.16%
2020/08/062294.871891.3488.9047,7840.05%
2020/08/051195.181594.8697.30-47,510-0.05%
2020/08/042686.73586.5888.70217,3030.29%
2020/08/0300.00580.7080.70-57,057-0.07%
2020/07/3000.00666.8066.80-67,119-0.08%
2020/07/29259.90157.5060.8017,1960.01%
2020/07/28363.70163.7063.7027,1020.03%
2020/07/270.170.70170.7070.70-0.97,029-0.01%
2020/07/2400.00180.2078.50-16,962-0.01%
2020/07/23483.80579.7883.50-16,935-0.01%
2020/07/2200.00176.2076.20-16,797-0.01%
2020/07/21869.301269.3069.30-46,840-0.06%
2020/07/2000.00177.0077.00-16,699-0.01%
2020/07/17685.5000.0085.5066,8320.09%
2020/07/1619100.7012103.2495.0077,1060.10%
2020/07/1400.001117.00117.00-16,897-0.01%
2020/07/133130.004130.00130.00-16,907-0.01%
2020/07/1013140.4211153.55144.0026,8690.03%
2020/07/0900.001145.00145.00-16,673-0.01%
2020/07/0800.001132.00132.00-16,672-0.01%
2020/07/0700.001120.00120.00-16,671-0.01%
2020/07/069109.062.1109.50109.506.96,6530.10%
2020/07/03299.702699.5299.70-246,600-0.36%
2020/07/02388.778.890.4390.70-5.86,491-0.09%
2020/07/011680.4918.381.1782.50-2.36,443-0.04%
2020/06/30169.002070.7375.00-196,365-0.30%
2020/06/29367.331268.4869.00-96,295-0.14%
2020/06/241162.73661.1762.8056,2000.08%
2020/06/23561.404259.4060.50-376,119-0.60%
2020/06/221361.741362.6963.4005,9920.00%
2020/06/194457.373357.3557.70115,7210.19%
2020/06/1800.00252.5052.50-25,004-0.04%
2020/06/123039.10438.9139.50265,0610.51%
2020/06/1111847.314243.3140.00764,8921.55% 大買/
2020/06/10442.261242.3843.45-84,432-0.18%
2020/06/093239.762738.3939.5054,2380.12%
2020/06/082337.96238.8339.35214,0750.52%
2020/06/052736.893635.8636.95-93,890-0.23%
2020/06/046336.875836.4436.4553,8110.13%
2020/06/0300.001233.3535.20-123,625-0.33%
2020/06/02331.002331.8032.00-203,549-0.56%
2020/06/0100.003030.9231.55-303,507-0.86%
2020/05/29530.10530.2831.0003,4770.00%
2020/05/2800.001128.7928.80-113,430-0.32%
2020/05/261530.8817.529.9829.50-2.53,390-0.07%
2020/05/25230.301030.8531.50-83,372-0.24%
2020/05/22131.0000.0031.5013,3360.03%
2020/05/21130.2500.0030.2513,2270.03%
2020/05/2011733.439333.7533.60243,2050.75% 大買/
2020/05/192032.2000.0032.20202,7400.73%
2020/05/1800.00129.3029.30-12,687-0.04%
2020/05/1500.001.426.6526.65-1.42,638-0.05%
2020/05/142423.392324.1924.2512,5070.04%
2020/05/131521.201121.4522.0542,2820.18%
2020/05/121620.211019.9020.0562,2000.27%
2020/05/111520.25320.1020.20122,2040.54%
2020/05/08121.751321.8521.15-122,175-0.55%
2020/05/071421.76122.1022.10132,1050.62%
2020/05/06722.56623.7522.0012,0430.05%
2020/05/053722.33121.9522.25361,9381.86%
2020/05/04619.771120.6521.35-51,830-0.27%
2020/04/3000.00219.9019.45-21,738-0.12%
2020/04/2900.00319.3219.10-31,712-0.18%
2020/04/28218.5000.0018.6021,6900.12%
2020/04/27818.88219.3518.9061,6760.36%
2020/04/24318.87319.8519.3001,6360.00%
2020/04/23218.651518.7619.50-131,568-0.83%
2020/04/22618.57218.3318.0541,4510.28%
2020/04/21819.63619.4319.3521,3820.14%
2020/04/202420.011020.1020.10141,2501.12%
2020/04/1700.005.418.3018.30-5.4943-0.57%
2020/04/0900.00113.1013.20-1902-0.11%
2020/03/30112.4500.0012.4018930.11%
2020/03/2300.00312.6512.45-3882-0.34%
2020/03/1800.00212.4012.10-2818-0.24%
2020/03/17111.8500.0012.3518180.12%
2020/03/16112.80213.0012.80-1805-0.12%
2020/03/13112.7015012.7013.20-149796-18.70% 大賣/鉅額交易
2020/03/12514.552014.5514.10-15776-1.93%
2020/03/101015.0000.0015.05107771.29%
2020/03/091015.00215.5315.5087501.07%
2020/03/0200.00314.2014.20-3658-0.46%
2020/02/27314.4000.0014.3536470.46%
2020/02/21014.2000.0014.2006460.00%
2020/02/1800.001.114.1914.10-1.1642-0.17%
2020/02/17014.1500.0014.1506390.00%
2020/02/1300.00114.3014.30-1632-0.16%
2020/02/12414.691314.6914.60-9626-1.44%
2020/02/11214.452514.0214.50-23597-3.85%
2020/02/102513.8000.0013.75255744.35%
2020/02/0600.002514.0014.00-25574-4.35%
2020/02/051013.801014.0013.8005710.00%
2020/01/1500.00214.1514.10-2526-0.38%
2020/01/14114.20014.1514.2515240.19%
2020/01/091014.5000.0014.50104812.08%
2020/01/0800.00114.4014.30-1485-0.21%
2020/01/06314.1500.0014.3034830.62%
2020/01/03114.3000.0014.2014860.21%
2020/01/02214.3000.0014.4524880.41%
2019/12/3100.00214.2514.20-2488-0.41%
2019/12/30914.4200.0014.2094901.83%
2019/12/20114.6000.0014.5515210.19%
2019/12/1600.00514.5514.65-5529-0.94%
2019/12/12514.6500.0014.6555250.95%
2019/12/1000.001514.9014.90-15515-2.91%
2019/12/09514.80314.9014.8525060.39%
2019/12/06314.901115.1314.95-8498-1.60%
2019/12/052014.53115.3015.30194773.98%
2019/12/0200.00114.0514.30-1431-0.23%
2019/11/29114.2500.0014.2014280.23%
2019/11/27114.1000.0014.2014260.23%
2019/11/2500.00614.2014.15-6420-1.43%
2019/11/2100.00413.9514.35-4378-1.06%
2019/11/20213.8500.0014.0023550.56%
2019/11/19513.4500.0013.4053381.48%
2019/11/15113.5000.0013.5513480.29%
2019/11/1300.00213.4513.40-2347-0.58%
2019/11/05113.3500.0013.4013460.29%
2019/10/31213.3800.0013.3523470.58%
2019/10/2200.00213.6513.45-2383-0.52%
2019/10/21213.4300.0013.4023890.51%
2019/10/1700.001313.5513.45-13403-3.22%
2019/10/161613.5400.0013.50164173.83%
2019/10/0200.00413.6013.60-4535-0.75%
2019/10/01313.8700.0013.8035330.56%
2019/09/27114.1000.0013.9015320.19%
2019/09/1900.00214.1014.10-2491-0.41%
2019/09/1800.00114.2014.05-1500-0.20%
2019/09/0500.00114.0014.05-1497-0.20%
2019/09/04114.0500.0014.0514950.20%
2019/08/2700.00113.6013.60-1481-0.21%
2019/08/0200.00113.6013.45-1475-0.21%
2019/07/3100.00313.5513.55-3480-0.62%
2019/07/30213.8000.0013.7524700.43%
2019/07/2600.00514.0014.10-5465-1.07%
2019/07/2300.001014.2514.20-10453-2.20%
2019/07/22114.3500.0014.3514490.22%
2019/07/171014.0000.0014.05104222.37%
2019/07/162014.75315.0014.50173964.29%
2019/07/15314.15114.8514.9523340.60%
2019/07/0800.00613.5513.45-6279-2.14%
2019/07/03213.4300.0013.4022900.69%
2019/06/1700.00113.7013.80-1319-0.31%
2019/06/14113.7000.0013.7013260.31%
2019/06/1300.00113.5013.50-1334-0.30%
2019/06/10113.6500.0013.6514060.25%
2019/05/31513.7000.0013.7557580.66%
2019/05/1400.00114.0014.10-1792-0.13%
2019/05/0600.00114.4514.20-1826-0.12%
2019/05/03114.4500.0014.5518300.12%
2019/04/3000.00114.6014.65-1831-0.12%
2019/04/26114.9000.0014.9518310.12%
2019/04/2500.00115.0014.85-1831-0.12%
2019/04/22114.9000.0014.8018370.12%
2019/04/1500.00515.1515.10-5925-0.54%
2019/04/10015.7000.0015.5509870.00%
2019/04/08115.0500.0015.1019890.10%
2019/04/0100.001015.1815.00-10986-1.01%
2019/03/2900.003014.9715.30-30982-3.05%
2019/03/28315.20515.0015.00-2983-0.20%
2019/03/2700.00615.2515.25-6986-0.61%
2019/03/261215.5000.0015.50129881.21%
2019/03/2500.002015.4515.45-201,016-1.97%
2019/03/181115.8700.0015.85111,0641.03%
2019/03/151116.2500.0016.25111,0701.03%
2019/03/141116.6100.0016.60111,0691.03%
2019/03/131117.10217.0016.9091,0820.83%
2019/03/12216.85717.0117.50-51,055-0.47%
2019/03/1100.00516.0017.00-5984-0.51%
2019/03/0800.00914.8716.10-9945-0.95%
2019/03/07915.0500.0015.4591,0110.89%
2019/02/2500.00414.2014.15-41,030-0.39%
2019/02/2000.00315.0514.80-31,032-0.29%
2019/02/19315.0500.0015.1031,0300.29%
2019/02/1500.00515.0014.70-51,023-0.49%
2019/02/1100.00414.8014.80-41,002-0.40%
2019/01/30414.7500.0014.6049940.40%
2019/01/2200.00114.2014.20-1961-0.10%
2019/01/1100.00514.2014.25-5976-0.51%
2019/01/0900.00114.1514.15-1966-0.10%
2019/01/0800.00314.5014.25-3952-0.32%
2019/01/075314.2200.0014.10539225.75%
2019/01/045013.66414.0014.05468915.16%
2018/12/2100.001012.9512.80-10998-1.00%
2018/12/181013.4000.0013.20109751.02%
2018/12/13913.0000.0013.2599370.96%
2018/12/07113.3000.0013.3018650.12%
2018/12/06313.3000.0013.3038570.35%
2018/12/05113.9500.0013.9518340.12%
2018/12/0400.005413.9114.05-54828-6.52%
2018/12/034114.051314.2014.05288003.50%
2018/11/303114.2300.0014.05317494.14%
2018/10/2600.005816.5016.90-58620-9.35%
2018/10/2400.00117.0017.15-1605-0.17%
2018/10/1600.00517.3017.15-5618-0.81%
2018/10/1200.00317.2017.20-3649-0.46%
2018/10/11517.33117.3017.1546550.61%
2018/10/09219.65218.9018.8506410.00%
2018/10/08119.00518.6619.50-4633-0.63%
2018/10/05919.42118.7018.8086141.30%
2018/10/0400.00617.9018.50-6605-0.99%
2018/10/031218.3700.0018.20126041.98%
2018/09/2600.00317.8517.90-3586-0.51%
2018/09/12317.9000.0017.9536330.47%
2018/09/05117.6000.0017.6016490.15%
2018/08/2800.00117.6017.65-1758-0.13%
2018/08/27117.4500.0017.5019680.10%
2018/08/23117.6000.0017.7511,1550.09%
2018/08/21117.35317.6017.50-21,158-0.17%
2018/08/20317.35417.3017.30-11,159-0.09%
2018/08/10219.60219.4019.5001,1330.00%
2018/08/08119.9500.0019.9511,1140.09%
2018/08/07120.15120.2020.0001,1160.00%
2018/08/06520.0000.0020.0051,1150.45%
2018/08/01120.1000.0020.1011,1000.09%
2018/07/2500.00120.2020.20-11,249-0.08%
2018/07/19120.85220.7020.50-11,256-0.08%
2018/07/1800.001020.7020.65-101,235-0.81%
2018/07/121221.05520.7520.7071,1900.59%
2018/07/11220.00220.2520.1501,1520.00%
2018/07/091619.9300.0020.00161,1571.38%
2018/07/0500.00220.1020.05-21,167-0.17%
2018/07/0400.00120.0020.10-11,175-0.09%
2018/07/0200.00120.2520.30-11,196-0.08%
2018/06/2800.001020.2520.25-101,198-0.83%
2018/06/271220.3100.0020.30121,2140.99%
2018/06/26220.5000.0020.3021,2370.16%
2018/06/22220.85320.7520.60-11,301-0.08%
2018/06/21120.9500.0020.8511,4040.07%
2018/06/201020.5000.0020.50101,3900.72%
2018/06/11120.7500.0020.7011,4370.07%
2018/06/0800.001.621.0821.05-1.61,435-0.11%
2018/06/06121.3500.0021.3011,4210.07%
2018/06/0500.00721.9621.70-71,402-0.50%
2018/06/041122.462422.5822.45-131,363-0.95%
2018/06/011321.363021.5321.65-171,163-1.46%
2018/05/112120.35220.3520.30191,0191.86%
2018/05/10120.6500.0020.6511,0090.10%
2018/05/0800.001021.1520.90-101,009-0.99%
2018/05/0300.00121.6521.25-1987-0.10%
2018/05/022721.651621.9421.75119611.14%
2018/04/3000.00120.4520.40-1874-0.11%
2018/04/2500.00220.4020.35-2892-0.22%
2018/04/23220.7000.0020.6029070.22%
2018/04/2000.00120.5020.55-1940-0.11%
2018/04/13121.5000.0021.2011,0870.09%
2018/04/1200.000.221.5521.60-0.21,085-0.02%
2018/04/1000.00221.9021.50-21,080-0.19%
2018/04/09422.00421.9021.8501,0710.00%
2018/03/31121.55121.4021.4501,0510.00%
2018/03/2900.00522.2521.85-51,044-0.48%
2018/03/2800.00121.5521.60-11,021-0.10%
2018/03/27121.902322.0021.70-221,006-2.19%
2018/03/26622.41422.3022.6029520.21%
2018/03/22421.6500.0021.3548500.47%
2018/03/21121.7000.0021.7018660.12%
2018/03/2010721.6300.0021.8510785812.46% 大買/鉅額交易
2018/03/14320.90321.0521.0008150.00%
2018/02/0600.00120.1520.10-1986-0.10%
2018/02/02121.8000.0021.8019940.10%
2018/01/240.122.451522.4522.50-14.9987-1.51%
2018/01/19122.65122.6522.6509740.00%
2018/01/153223.39623.3623.05269122.85%
2018/01/121022.7500.0022.60108111.23%
2018/01/0300.00122.1522.05-1746-0.13%
【鑫攻略早報】中天集團三檔噴漲停 下個生技集團股換誰?Anue鉅亨-2023/11/08
中天兩項醫材產品 今、明年申請美國510(K)認證Anue鉅亨-2023/08/31
中天 相關文章