LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)
可現股當沖
  • 股價
    44.55
  • 漲跌
    ▼0.25
  • 漲幅
    -0.56%
  • 成交量
    933
  • 產業
    上櫃 生技醫療類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中天 (4128)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.244.8300.0044.801.21,5730.08%
2024/03/26243.9500.0044.2021,5570.13%
2024/03/2200.00244.9544.45-21,565-0.13%
2024/03/2000.00443.6943.40-41,553-0.26%
2024/03/15243.9000.0043.9021,5350.13%
2024/03/1400.00244.8044.45-21,528-0.13%
2024/03/13444.05244.2544.2521,5150.13%
2024/03/12345.3000.0045.0031,4920.20%
2024/03/11145.0500.0045.2011,4970.07%
2024/03/0700.00748.1548.85-71,426-0.49%
2024/03/06344.5700.0044.5031,2590.24%
2024/03/04345.2700.0045.1031,2560.24%
2024/03/01145.7500.0045.7511,2620.08%
2024/02/29246.0500.0046.4521,3340.15%
2024/02/27146.30147.0046.2501,3470.00%
2024/02/2600.00247.2047.10-21,377-0.15%
2024/02/2300.00146.6546.45-11,412-0.07%
2024/02/210.247.00147.4047.10-0.81,464-0.05%
2024/02/20146.8000.0046.8011,5090.07%
2024/02/15145.2500.0045.3511,7880.06%
2024/02/0200.00246.5846.50-22,879-0.07%
2024/02/01246.0800.0046.0523,0560.07%
2024/01/30147.6500.0046.6013,8160.03%
2024/01/29747.8600.0047.6573,8130.18%
2024/01/25147.50147.4047.6003,8320.00%
2024/01/23048.4000.0048.3003,8730.00%
2024/01/1800.00247.0046.85-24,049-0.05%
2024/01/16148.5500.0048.0014,1680.02%
2024/01/1500.00148.9049.00-14,228-0.02%
2024/01/12148.50148.7048.5004,2990.00%
2024/01/1100.00148.5048.80-14,537-0.02%
2024/01/1000.00148.6048.90-14,536-0.02%
2024/01/09248.8800.0048.6524,5310.04%
2024/01/08149.9000.0049.3014,5320.02%
2024/01/0400.00150.2049.50-14,527-0.02%
2024/01/0300.00350.4050.60-34,505-0.07%
2023/12/2900.00150.5050.50-14,493-0.02%
2023/12/271.251.47151.2050.700.24,4860.00%
2023/12/2600.00250.6550.80-24,461-0.04%
2023/12/2500.00150.0049.85-14,440-0.02%
2023/12/21149.50149.6549.7504,4370.00%
2023/12/20249.43250.1049.6004,4330.00%
2023/12/19249.4500.0049.5024,4150.05%
2023/12/1400.00150.3050.20-14,406-0.02%
2023/12/13150.10150.2050.1004,4060.00%
2023/12/11150.10150.2050.1004,4130.00%
2023/12/07150.6000.0050.6014,4070.02%
2023/12/06350.30250.8050.6014,4060.02%
2023/12/05151.3000.0050.9014,3850.02%
2023/12/04252.30652.5052.20-44,351-0.09%
2023/12/01152.70152.5052.3004,3370.00%
2023/11/29152.0000.0052.5014,3120.02%
2023/11/282152.551852.1752.0034,3060.07%
2023/11/271353.441152.9552.5024,3010.05%
2023/11/241052.901052.5052.5004,2540.00%
2023/11/222751.79251.6051.60254,2030.59%
2023/11/21251.3500.0052.0024,1630.05%
2023/11/20151.7000.0051.7014,1310.02%
2023/11/17451.85251.4551.4024,1110.05%
2023/11/162152.38152.2052.10204,0600.49%
2023/11/151752.971752.7552.6003,9950.00%
2023/11/141353.55554.6052.6083,9350.20%
2023/11/132555.311756.2555.2083,7850.21%
2023/11/104258.793458.6856.6083,6060.22%
2023/11/09756.77556.7256.1022,6860.07%
2023/11/089.457.062756.0357.20-17.62,573-0.68%
2023/11/071455.281955.5955.60-52,020-0.25%
2023/11/06250.5500.0050.6021,8100.11%
2023/11/03150.3000.0050.1011,8060.06%
2023/11/02150.8000.0050.6011,7950.06%
2023/10/31151.9000.0051.3011,7840.06%
2023/10/3000.001152.8052.40-111,773-0.62%
2023/10/27353.63353.7753.8001,7310.00%
2023/10/2600.00153.0051.90-11,644-0.06%
2023/10/25053.40353.1752.50-31,608-0.18%
2023/10/240.451.70152.8052.70-0.61,547-0.04%
2023/10/23351.43351.5051.7001,4880.00%
2023/10/20149.95149.9549.9001,4400.00%
2023/10/1900.00751.6351.50-71,375-0.51%
2023/10/0600.00048.9049.0501,3260.00%
2023/09/28148.3000.0048.3011,3830.07%
2023/09/270.548.4500.0048.700.51,3910.04%
2023/09/26148.3000.0048.2511,4060.07%
2023/09/2200.001049.0249.10-101,451-0.69%
2023/09/20150.2000.0049.8011,5000.07%
2023/09/111050.2700.0049.45101,6690.60%
2023/08/301050.88151.3051.1091,7350.52%
2023/08/2500.00148.6048.15-11,774-0.06%
2023/08/2400.00248.1547.80-21,775-0.11%
2023/08/2300.00148.0547.90-11,780-0.06%
2023/08/15149.10149.0048.9501,8720.00%
2023/08/14247.901047.8547.30-81,884-0.42%
2023/08/110.151.0000.0050.600.11,8420.01%
2023/08/1000.00151.3050.70-11,845-0.05%
2023/08/0900.00151.0050.90-11,859-0.05%
2023/08/08151.5000.0051.0011,9000.05%
2023/08/040.751.3000.0052.700.71,9150.04%
2023/08/02152.0000.0051.5011,9140.05%
2023/07/28153.1300.0053.1011,9060.05%
2023/07/27053.8000.0053.5001,9020.00%
2023/07/26153.4000.0053.4011,9250.05%
2023/07/25154.5000.0054.3011,9380.05%
2023/07/24054.5000.0054.1001,9490.00%
2023/07/2100.00155.8054.50-11,970-0.05%
2023/07/1700.00157.2057.20-12,118-0.05%
2023/07/14153.90154.5054.1002,1320.00%
2023/07/13353.2300.0053.8032,1570.14%
2023/07/06256.4000.0056.3022,3760.08%
2023/06/30157.8000.0057.8012,5430.04%
2023/06/2900.00159.4059.30-12,589-0.04%
2023/06/28158.0000.0058.3012,6420.04%
2023/06/27158.9000.0058.8012,6710.04%
2023/06/19157.2000.0057.2012,7320.04%
2023/06/16157.5000.0057.5012,7360.04%
2023/06/151560.712161.2461.30-62,689-0.22%
2023/06/14161.5000.0061.4012,6540.04%
2023/06/13561.14161.1061.2042,6830.15%
2023/06/07260.5500.0060.4022,7950.07%
2023/06/06160.0000.0060.4012,8030.04%
2023/06/022060.303060.6260.10-102,849-0.35%
2023/05/311059.1000.0059.10102,8880.35%
2023/05/301.958.0400.0057.801.92,9130.07%
2023/05/26158.1000.0057.5012,9760.03%
2023/05/251.158.5100.0058.401.12,9760.04%
2023/05/2421.159.3400.0059.2021.12,9960.70%
2023/05/23159.8000.0059.9013,0170.03%
2023/05/19359.2300.0059.2033,2960.09%
2023/05/171061.6000.0060.30103,3090.30%
2023/05/12259.7000.0059.8023,3890.06%
2023/05/11161.5000.0060.8013,5030.03%
2023/05/09161.5000.0061.5013,9090.03%
2023/05/0800.001.261.9261.90-1.23,974-0.03%
2023/05/05163.50162.7062.5004,0330.00%
2023/05/0300.00163.1063.10-14,143-0.02%
2023/05/02164.30663.5063.70-54,307-0.12%
2023/04/28662.8800.0062.7064,3130.14%
2023/04/272061.4900.0061.50204,3330.46%
2023/04/26360.7700.0061.2034,3720.07%
2023/04/25962.71363.5061.5064,3730.14%
2023/04/24363.5700.0063.4034,4270.07%
2023/04/21864.1900.0063.4084,4560.18%
2023/04/14167.4000.0066.7014,3510.02%
2023/04/13169.605767.9868.00-564,291-1.30%
2023/04/12166.50167.2067.2004,2240.00%
2023/04/11165.60565.6066.00-44,390-0.09%
2023/04/101966.9500.0065.50194,4930.42%
2023/04/0600.00167.8067.50-14,651-0.02%
2023/03/31166.6000.0066.6014,8920.02%
2023/03/2900.002066.5267.00-205,127-0.39%
2023/03/2700.005.766.3966.40-5.75,107-0.11%
2023/03/24466.13365.9066.1015,1270.02%
2023/03/20062.6000.0063.0005,2530.00%
2023/03/17261.8000.0062.5025,3250.04%
2023/03/16163.3000.0061.6015,3860.02%
2023/03/1500.001162.6063.00-115,551-0.20%
2023/03/13362.4000.0063.0035,9370.05%
2023/03/100.465.7500.0063.700.46,0530.01%
2023/03/09165.1000.0065.6016,1280.02%
2023/03/080.266.0000.0065.100.26,1980.00%
2023/03/0600.00166.0066.00-16,677-0.01%
2023/03/03166.40266.4066.10-17,125-0.01%
2023/03/02165.6000.0066.7017,6390.01%
2023/02/2300.00266.0066.00-28,396-0.02%
2023/02/222.165.7000.0065.502.18,5640.02%
2023/02/202070.01870.0267.00128,6700.14%
2023/02/1600.001066.9067.10-108,450-0.12%
2023/02/15066.00265.8065.90-28,608-0.02%
2023/02/142866.202866.8665.7008,6800.00%
2023/02/13166.6000.0066.5018,6830.01%
2023/02/1000.001.267.3767.40-1.28,727-0.01%
2023/02/09967.96268.1566.7078,7350.08%
2023/02/087.268.83969.3068.60-1.88,625-0.02%
2023/02/0700.00667.1367.80-68,363-0.07%
2023/02/031765.81166.4065.70168,2900.19%
2023/02/0200.00166.3066.00-18,264-0.01%
2023/02/011465.73166.3065.20138,2990.16%
2023/01/31165.20265.0566.30-18,372-0.01%
2023/01/1700.00262.5062.50-28,348-0.02%
2023/01/16261.801561.5362.50-138,342-0.16%
2023/01/131059.690.160.4060.309.98,3620.12%
2023/01/12759.81160.3059.8068,4200.07%
2023/01/09162.90662.6363.00-58,502-0.06%
2023/01/06661.95662.4061.7008,5820.00%
2023/01/05562.00562.5061.3008,7110.00%
2023/01/04361.60162.3061.5028,7630.02%
2023/01/03662.10162.4062.1058,8920.06%
2022/12/301962.6200.0062.20199,0060.21%
2022/12/29162.1000.0062.4019,2300.01%
2022/12/28366.47366.4065.4009,1520.00%
2022/12/261.166.62166.2066.100.19,2290.00%
2022/12/23266.701466.8966.80-129,235-0.13%
2022/12/222466.4419.266.2768.304.89,3480.05%
2022/12/2100.00362.2062.10-39,231-0.03%
2022/12/20261.85162.8061.0019,4690.01%
2022/12/1900.00263.8063.00-29,692-0.02%
2022/12/16663.18264.0062.5049,9290.04%
2022/12/1500.00164.7063.80-110,147-0.01%
2022/12/14165.6000.0065.60110,2640.01%
2022/12/13166.80165.9064.70010,2960.00%
2022/12/1200.00265.3065.00-210,600-0.02%
2022/12/091465.77265.7565.501210,7880.11%
2022/12/08166.1000.0066.00111,4540.01%
2022/12/072368.082167.4266.80211,9950.02%
2022/12/06467.83269.5566.60212,0790.02%
2022/12/05270.10270.4070.10012,2410.00%
2022/12/02570.723.169.9969.801.912,6480.02%
2022/12/013469.193569.5869.40-112,989-0.01%
2022/11/3000.00168.7068.40-113,427-0.01%
2022/11/29268.851769.3668.40-1513,697-0.11%
2022/11/282870.881471.2870.201414,0430.10%
2022/11/25871.201570.5069.20-714,286-0.05%
2022/11/24469.935770.3271.00-5314,771-0.36%
2022/11/236769.282068.7569.904714,7000.32%
2022/11/22264.4000.0063.60215,2030.01%
2022/11/21565.141766.7166.60-1216,043-0.07%
2022/11/181964.017863.9564.50-5916,566-0.36%
2022/11/17661.27761.8960.80-117,835-0.01%
2022/11/14158.5000.0058.80117,9510.01%
2022/11/11559.60559.9659.40017,9000.00%
2022/11/091158.2000.0058.101117,6530.06%
2022/11/08558.3038.159.1357.60-33.117,639-0.19%
2022/11/0700.001758.5057.60-1717,575-0.10%
2022/11/03256.30256.6556.70017,4920.00%
2022/11/0200.00155.9056.30-117,450-0.01%
2022/11/01555.96556.5255.50017,4270.00%
2022/10/31155.0000.0054.20117,3750.01%
2022/10/28255.501056.0053.70-817,359-0.05%
2022/10/271355.5800.0056.001317,3090.08%
2022/10/26253.85253.4053.60017,2000.00%
2022/10/25253.5500.0053.30217,1350.01%
2022/10/2400.00154.8054.50-117,089-0.01%
2022/10/2010056.3000.0056.9010017,1060.58%
2022/10/19358.40359.3057.70017,3090.00%
2022/10/1700.00558.0059.40-517,544-0.03%
2022/10/14760.7900.0060.30717,4880.04%
2022/10/1300.00759.2058.50-717,399-0.04%
2022/10/12161.2000.0061.90117,2640.01%
2022/10/11661.30160.9061.20517,2020.03%
2022/10/06166.00567.0065.70-416,958-0.02%
2022/10/05163.50163.9064.00016,6760.00%
2022/10/037.363.6600.0062.207.316,4890.04%
2022/09/30166.0000.0066.30116,3310.01%
2022/09/292968.142767.7367.40216,1830.01%
2022/09/28664.671166.0663.50-515,839-0.03%
2022/09/271167.76167.8067.901015,7610.06%
2022/09/26869.1600.0066.10815,5540.05%
2022/09/23372.10470.3871.70-115,327-0.01%
2022/09/221.372.58271.6071.70-0.715,2140.00%
2022/09/210.171.00371.6071.30-2.915,041-0.02%
2022/09/205.172.9412.273.0472.00-7.115,145-0.05%
2022/09/191372.49371.7073.001015,2890.07%
2022/09/16675.50375.6075.00315,2570.02%
2022/09/1529.178.705778.9975.50-27.915,079-0.19%
2022/09/144979.721580.0779.003414,4250.24%
2022/09/138.178.612378.6677.90-14.913,928-0.11%
2022/09/122078.891478.8179.30613,7680.04%
2022/09/08777.016776.3478.00-6013,355-0.45%
2022/09/0712775.746175.3776.606613,0420.51% 大買/
2022/09/06474.251472.4974.00-1012,614-0.08%
2022/09/0524.177.223376.3374.50-8.912,050-0.07%
2022/09/0257.179.234078.1478.2017.111,7150.15%
2022/09/0122.378.294078.4078.40-17.711,186-0.16%
2022/08/314878.6956.678.2178.30-8.610,653-0.08%
2022/08/303174.593174.1275.0009,6440.00%
2022/08/2952.175.603275.6073.5020.19,1780.22%
2022/08/2630.172.115573.3675.30-24.98,278-0.30%
2022/08/253170.211769.9170.30147,2300.19%
2022/08/24769.814169.1769.70-346,446-0.53%
2022/08/232067.203267.2067.20-124,992-0.24%
2022/08/2200.00461.1061.10-44,769-0.08%
2022/08/19254.25853.9955.60-64,735-0.13%
2022/08/18153.5000.0053.5014,6660.02%
2022/08/17754.1000.0053.2074,6520.15%
2022/08/11253.1500.0053.0024,5520.04%
2022/08/10253.0000.0053.0024,5410.04%
2022/08/0900.00153.8053.60-14,514-0.02%
2022/08/052355.70155.6055.50224,4930.49%
2022/08/040.254.701455.1654.90-13.84,509-0.31%
2022/08/023.156.17156.9056.202.14,4800.05%
2022/08/01157.40157.3057.3004,4390.00%
2022/07/29358.83458.4058.40-14,418-0.02%
2022/07/2800.00358.8358.50-34,376-0.07%
2022/07/27157.3000.0057.9014,3270.02%
2022/07/261159.151159.0358.5004,3360.00%
2022/07/2512259.7632058.7358.90-1984,056-4.88% 大買/大賣/鉅額交易
2022/07/2219957.08356.6057.301963,7495.23% 大買/鉅額交易
2022/07/21255.5500.0056.0023,7120.05%
2022/07/20153.80154.4054.0003,6810.00%
2022/07/19252.805054.8452.80-483,733-1.29%
2022/07/180.251.8000.0052.000.24,0100.00%
2022/07/151.154.6200.0055.001.14,0790.03%
2022/07/14154.10154.5054.5004,0510.00%
2022/07/122.154.10253.9552.700.14,0710.00%
2022/07/110.153.2000.0054.300.14,0530.00%
2022/07/08253.6000.0053.5024,0380.05%
2022/07/07153.2000.0054.0014,0270.02%
2022/07/062656.3619655.1753.70-1704,008-4.24% 大賣/鉅額交易
2022/07/0512755.42556.0055.501223,9383.10% 大買/鉅額交易
2022/07/040.151.6000.0051.900.13,8320.00%
2022/07/012.154.7700.0054.702.13,7770.06%
2022/06/300.256.252.157.9156.20-1.93,724-0.05%
2022/06/292.259.62259.3559.400.23,5760.01%
2022/06/28103.158.65562.6057.8098.13,5542.76% 大買/
2022/06/2726164.5944963.8663.90-1883,323-5.66% 大買/大賣/鉅額交易
2022/06/2420964.632.465.0867.10206.63,1586.54% 大買/鉅額交易
2022/06/22162.00861.2161.00-72,818-0.25%
2022/06/21561.907262.1262.00-672,736-2.45%
2022/06/20762.071460.5459.40-72,636-0.27%
2022/06/17860.031660.7661.00-82,541-0.31%
2022/06/1610.159.523562.0260.60-24.92,476-1.01%
2022/06/151457.15858.4057.9062,3970.25%
2022/06/142.155.1400.0055.902.12,3760.09%
2022/06/130.256.7500.0056.100.22,3850.01%
2022/06/100.158.2000.0058.100.12,4010.00%
2022/06/09259.00358.9358.30-12,395-0.04%
2022/06/070.157.2000.0056.700.12,3660.00%
2022/06/0200.00158.5058.20-12,413-0.04%
2022/06/0100.00158.5057.90-12,439-0.04%
2022/05/26157.6000.0057.2012,4630.04%
2022/05/2400.00158.0056.80-12,528-0.04%
2022/05/170.156.8000.0056.700.12,6940.00%
2022/05/120.157.5000.0056.000.12,8330.00%
2022/05/110.156.2000.0055.700.12,8100.00%
2022/05/101.155.4200.0055.501.12,8060.04%
2022/05/090.157.3000.0056.500.12,8060.00%
2022/05/060.258.1000.0058.100.22,8270.01%
2022/04/28158.00157.7058.0002,8070.00%
2022/04/271.157.3500.0058.301.12,8110.04%
2022/04/26158.7000.0058.7012,7760.04%
2022/04/251260.90160.2060.10112,7440.40%
2022/04/22363.93464.9362.30-12,672-0.04%
2022/04/200.158.5000.0058.400.12,3150.00%
2022/04/151.158.5200.0059.401.12,3000.05%
2022/04/13158.9000.0058.8012,3620.04%
2022/04/06160.6000.0061.2012,4710.04%
2022/04/01160.9000.0061.3012,4900.04%
2022/03/311062.511062.8061.1002,5050.00%
2022/03/30666.47266.9065.1042,4640.16%
2022/03/29566.681366.9866.50-82,456-0.33%
2022/03/2800.00565.4063.60-52,352-0.21%
2022/03/25565.0000.0064.2052,3750.21%
2022/03/24164.0000.0064.2012,3800.04%
2022/03/23565.0000.0063.8052,4970.20%
2022/03/215.263.6300.0063.405.22,5010.21%
2022/03/18159.7000.0063.2012,5750.04%
2022/03/16155.6000.0055.8012,6140.04%
2022/03/11157.9000.0057.8012,8310.04%
2022/03/10258.6000.0058.9022,9100.07%
2022/03/08158.6000.0057.1012,9850.03%
2022/03/07159.5000.0059.0013,0050.03%
2022/03/04161.7000.0061.9013,0780.03%
2022/03/03463.2500.0062.7043,3340.12%
2022/03/01163.4000.0063.2014,0340.02%
2022/02/25562.76463.3063.1014,3390.02%
2022/02/24363.9300.0062.0034,4970.07%
2022/02/23365.2300.0065.8034,6260.06%
2022/02/22965.4200.0064.9094,7310.19%
2022/02/21165.8000.0066.3014,8840.02%
2022/02/18265.7000.0065.8024,8800.04%
2022/02/17366.031366.6165.40-104,870-0.21%
2022/02/161465.58165.8066.70134,8460.27%
2022/02/15564.301563.7363.50-104,766-0.21%
2022/02/11163.9000.0063.2014,7710.02%
2022/02/10864.0500.0064.0084,7830.17%
2022/02/09264.2500.0064.5024,8100.04%
2022/02/08663.1000.0064.7064,8160.12%
2022/01/2600.00060.2061.1004,9480.00%
2022/01/252.158.29158.2058.001.15,0270.02%
2022/01/24159.8000.0059.6015,1520.02%
2022/01/21261.70562.3060.70-35,614-0.05%
2022/01/20162.3000.0062.2015,7270.02%
2022/01/1700.00163.0063.40-15,950-0.02%
2022/01/14162.60164.1062.2005,9880.00%
2022/01/13564.6000.0064.4056,0690.08%
2022/01/11264.65164.2063.8016,3170.02%
2022/01/07164.60064.6064.1016,5170.02%
2022/01/06465.5300.0064.5046,5960.06%
2022/01/05166.7000.0065.6016,5790.02%
2022/01/0400.001066.8066.70-106,641-0.15%
2021/12/30168.9000.0069.3016,5630.02%
2021/12/27268.00269.8067.7006,5110.00%
2021/12/24369.93470.0569.70-16,496-0.02%
2021/12/23369.80568.1069.50-26,442-0.03%
2021/12/20367.80568.7067.50-26,401-0.03%
2021/12/1700.00572.2068.70-56,382-0.08%
2021/12/16268.502.168.6968.20-0.16,3180.00%
2021/12/15368.8300.0068.6036,3130.05%
2021/12/141267.2600.0067.10126,2730.19%
2021/12/131470.17571.5069.7096,1650.15%
2021/12/10571.00170.2070.8046,0840.07%
2021/12/09169.101070.0768.50-95,997-0.15%
2021/12/082168.99469.3069.40175,9710.28%
2021/12/0700.00165.8066.90-15,807-0.02%
2021/12/061365.98166.5066.50125,7620.21%
2021/12/02764.37264.5563.5055,6340.09%
2021/12/01564.16264.0063.9035,5920.05%
2021/11/30364.50065.0065.0035,5380.05%
2021/11/293.264.66163.2063.002.25,4390.04%
2021/11/26771.36671.6070.0015,1790.02%
2021/11/25471.9800.0069.3044,9260.08%
2021/11/241367.601367.5671.3004,4720.00%
2021/11/2310168.24367.6364.90984,2512.31% 大買/
2021/11/22466.581266.5166.20-84,111-0.19%
2021/11/19164.404.163.3763.80-3.13,932-0.08%
2021/11/18162.90863.6863.90-73,809-0.18%
2021/11/15158.50158.5058.1003,5790.00%
2021/11/09158.5000.0058.9013,5100.03%
2021/11/05157.9000.0057.6013,4770.03%
2021/11/03858.6500.0059.2083,4400.23%
2021/11/0200.00263.2562.70-23,312-0.06%
2021/11/01262.85161.3061.5013,2470.03%
2021/10/29565.081165.0163.30-63,103-0.19%
2021/10/28660.833.362.8064.002.72,6210.10%
2021/10/27359.600.158.2058.202.92,4930.12%
2021/10/26961.880.161.0061.008.92,4370.37%
2021/10/22160.80160.7061.2002,3310.00%
2021/10/2100.00561.0060.90-52,293-0.22%
2021/10/20661.78460.5860.4022,1660.09%
2021/10/1900.001458.3759.40-141,977-0.71%
2021/10/181158.31958.4259.0021,9150.10%
2021/10/151256.67654.9856.6061,7790.34%
2021/10/14655.42154.9055.1051,7530.29%
2021/10/1300.00452.6052.10-41,632-0.24%
2021/10/12454.9000.0052.9041,6220.25%
2021/10/07151.5000.0052.0011,5720.06%
2021/09/280.154.9000.0054.500.11,6840.01%
2021/09/27358.301059.6059.60-71,688-0.41%
2021/09/2400.00558.1058.10-51,698-0.29%
2021/09/1700.00258.0057.00-21,724-0.12%
2021/09/160.358.70158.4058.30-0.71,720-0.04%
2021/09/14158.80158.1057.3001,7130.00%
2021/09/137.258.50458.0058.703.21,7110.19%
2021/09/030.256.5000.0056.100.21,8810.01%
2021/08/2600.00158.3058.30-12,243-0.04%
2021/08/24152.4000.0053.0012,2360.04%
2021/08/180.153.70154.0053.80-0.92,362-0.04%
2021/08/160.154.2000.0054.000.12,3840.00%
2021/08/110.156.10154.7054.60-0.92,452-0.04%
2021/08/100.156.3000.0055.500.12,5110.00%
2021/08/090.156.9000.0056.300.12,6410.00%
2021/08/0600.00258.6558.00-22,704-0.07%
2021/08/0400.00157.7058.20-13,099-0.03%
2021/07/29156.6000.0057.5013,2770.03%
2021/07/280.155.9000.0055.200.13,2500.00%
2021/07/2700.00156.4056.00-13,297-0.03%
2021/07/2300.00156.6056.90-13,485-0.03%
2021/07/20259.70158.3058.0013,6410.03%
2021/07/160.358.6000.0058.200.33,6530.01%
2021/07/1200.00559.9060.10-53,693-0.14%
2021/07/09558.0000.0058.0053,6660.14%
2021/07/071158.2500.0058.10113,7270.30%
2021/07/06258.8000.0058.8023,7460.05%
2021/07/0100.001161.7060.40-113,785-0.29%
2021/06/301761.38761.0461.50103,7830.26%
2021/06/2800.00161.9061.20-13,809-0.03%
2021/06/2500.00360.2060.30-33,848-0.08%
2021/06/18161.40162.3061.5004,3160.00%
2021/06/16160.60161.8060.6004,3930.00%
2021/06/15160.8000.0061.3014,4140.02%
2021/06/11165.70363.3361.70-24,422-0.05%
2021/06/101966.701966.4065.2004,3380.00%
2021/06/09261.65361.7761.30-14,292-0.02%
2021/06/08158.90159.8058.8004,2130.00%
2021/06/0700.00159.4058.80-14,292-0.02%
2021/06/04258.60459.4859.00-24,314-0.05%
2021/06/03157.00157.3057.2004,2970.00%
2021/06/02156.60157.5056.4004,3870.00%
2021/06/01156.60156.8057.1004,6690.00%
2021/05/31355.93255.9055.9014,7390.02%
2021/05/2700.00359.4056.70-35,072-0.06%
2021/05/26557.66258.4058.0035,2810.06%
2021/05/211055.861056.0056.1006,8500.00%
2021/05/2000.00157.1055.30-16,931-0.01%
2021/05/19456.73856.9156.30-47,104-0.06%
2021/05/18757.3700.0056.8077,1240.10%
2021/05/17357.27159.2055.1027,1790.03%
2021/05/14361.90662.5261.00-37,191-0.04%
2021/05/13762.74464.5362.0037,1250.04%
2021/05/121364.611664.8361.60-37,022-0.04%
2021/05/11364.57365.3062.2006,7790.00%
2021/05/10364.93464.4063.80-16,730-0.01%
2021/05/07363.80362.9064.8006,7070.00%
2021/05/05262.15262.4561.5006,7210.00%
2021/05/0400.00166.9061.80-16,735-0.01%
2021/05/03566.10667.0565.10-16,708-0.01%
2021/04/291666.491765.6865.00-16,634-0.02%
2021/04/28464.33166.4063.7036,5790.05%
2021/04/2700.00363.3364.90-36,491-0.05%
2021/04/2300.00360.0760.00-36,537-0.05%
2021/04/22462.90164.4061.0036,5910.05%
2021/04/21263.90164.6063.6016,6170.02%
2021/04/19163.10263.8063.00-16,668-0.01%
2021/04/16164.60265.1564.60-16,663-0.02%
2021/04/1500.00264.9564.70-26,662-0.03%
2021/04/14165.001363.9664.80-126,665-0.18%
2021/04/13268.70368.7367.00-16,646-0.02%
2021/04/12568.58568.1068.3006,6370.00%
2021/04/09367.73367.6367.6006,6400.00%
2021/04/07467.43268.1067.3026,6900.03%
2021/04/06667.6000.0067.7066,7430.09%
2021/04/01769.07869.9568.80-16,775-0.01%
2021/03/31469.183168.7468.60-276,770-0.40%
2021/03/30469.8800.0069.7046,7400.06%
2021/03/291271.84970.9470.5036,7260.04%
2021/03/26167.30168.0067.4006,5380.00%
2021/03/25368.07269.2067.3016,5500.02%
2021/03/247368.907668.7868.00-36,543-0.05%
2021/03/23867.61467.6367.0046,6270.06%
2021/03/22366.50366.8066.5006,7650.00%
2021/03/19368.47369.9367.9006,7570.00%
2021/03/18770.101170.2369.40-46,861-0.06%
2021/03/17869.48570.5069.4036,9410.04%
2021/03/161270.19170.4070.00116,9990.16%
2021/03/15471.831273.6070.30-86,972-0.11%
2021/03/12969.811270.5569.70-36,925-0.04%
2021/03/1120770.7420869.7369.80-16,910-0.01% 大買/大賣/
2021/03/102569.741670.0168.6096,8340.13%
2021/03/09369.53369.9068.7006,8050.00%
2021/03/08470.6839170.7669.60-3876,767-5.72% 大賣/鉅額交易
2021/03/0552871.9613973.4171.203896,7175.79% 大買/大賣/鉅額交易
2021/03/04271.3524070.6069.50-2386,556-3.63% 大賣/鉅額交易
2021/03/0325472.542072.0170.702346,5103.59% 大買/鉅額交易
2021/03/02670.08270.4068.5046,3120.06%
2021/02/261273.761374.6972.30-16,183-0.02%
2021/02/251478.7124878.1873.50-2345,946-3.94% 大賣/鉅額交易
2021/02/2431071.557874.6775.002325,2624.41% 大買/鉅額交易
2021/02/23472.881172.3968.20-74,942-0.14%
2021/02/22266.90669.9069.90-44,372-0.09%
2021/02/19260.252.162.4363.60-0.14,3210.00%
2021/02/1800.001.158.3057.90-1.14,168-0.03%
2021/02/17158.30258.8057.50-14,151-0.02%
2021/02/0515556.76155.260.0860.70-0.14,0740.00% 大買/大賣/
2021/02/012.153.95154.1053.901.14,0200.03%
2021/01/2800.00153.8057.00-14,039-0.02%
2021/01/270.156.3000.0055.100.14,0600.00%
2021/01/2600.00155.7055.60-14,046-0.02%
2021/01/25258.4000.0057.6024,0410.05%
2021/01/22157.8000.0057.5014,0430.02%
2021/01/21558.70158.4058.5044,0640.10%
2021/01/20858.6600.0058.5084,1910.19%
2021/01/18958.74160.2059.5084,2920.19%
2021/01/156260.486260.5358.3004,2420.00%
2021/01/13160.50159.5059.6004,1590.00%
2021/01/12361.60561.7660.40-24,167-0.05%
2021/01/11560.4000.0060.4054,1230.12%
2021/01/07363.70363.1062.5004,1420.00%
2021/01/0400.00165.7065.10-14,120-0.02%
2020/12/31168.30367.7068.00-24,093-0.05%
2020/12/3000.001067.9668.00-104,020-0.25%
2020/12/292269.031968.1567.5034,0010.07%
2020/12/282167.3900.0067.10213,9510.53%
2020/12/25165.90165.3065.0003,9260.00%
2020/12/24264.70064.8064.6023,9750.05%
2020/12/2300.00267.1065.70-24,092-0.05%
2020/12/22366.5300.0067.2034,2770.07%
2020/12/210.164.6000.0064.400.14,3520.00%
2020/12/17169.0000.0066.5014,4810.02%
2020/12/1615766.7015967.9168.70-24,520-0.04% 大買/大賣/
2020/12/15165.9000.0063.1014,4620.02%
2020/12/143068.375368.3067.00-234,441-0.52%
2020/12/1122.164.40161.9064.4021.14,3290.49%
2020/12/09162.9000.0063.0014,2360.02%
2020/12/08165.7000.0063.1014,2490.02%
2020/12/0700.00167.8066.80-14,188-0.02%
2020/12/04268.6500.0068.8024,2220.05%
2020/12/03169.5000.0068.9014,3380.02%
2020/12/011.173.06372.0071.40-1.94,455-0.04%
2020/11/30171.601871.8475.00-174,491-0.38%
2020/11/271169.95669.7870.5054,3950.11%
2020/11/26168.30168.8068.3004,4150.00%
2020/11/251468.4600.0068.30144,4500.31%
2020/11/24269.20268.5068.3004,4680.00%
2020/11/20070.001470.3469.80-144,668-0.30%
2020/11/191070.8100.0070.60104,7290.21%
2020/11/1800.00472.0071.70-44,788-0.08%
2020/11/17369.50969.2270.50-64,781-0.13%
2020/11/1600.00269.5068.50-24,748-0.04%
2020/11/13368.93168.8069.2024,7680.04%
2020/11/12269.9000.0067.2024,7660.04%
2020/11/10371.47370.9769.2004,6930.00%
2020/11/09171.60372.6371.50-24,680-0.04%
2020/11/05272.90173.9072.0014,7000.02%
2020/11/0400.001071.9071.90-104,685-0.21%
2020/11/03272.0500.0071.5024,7600.04%
2020/11/02172.803372.5472.50-325,048-0.63%
2020/10/30172.30173.6072.3005,2950.00%
2020/10/29472.43471.8073.6005,5660.00%
2020/10/27174.10172.5073.8005,4920.00%
2020/10/26573.942477.0873.90-195,455-0.35%
2020/10/234079.693278.7578.2085,4650.15%
2020/10/22178.601.278.0678.00-0.25,5130.00%
2020/10/21181.20179.7080.0005,5650.00%
2020/10/20381.33582.3881.30-25,594-0.04%
2020/10/19180.50179.9080.5005,7410.00%
2020/10/16280.50280.8080.0005,7940.00%
2020/10/15279.4000.0078.5025,9740.03%
2020/10/14481.20281.6080.7025,9320.03%
2020/10/13182.40381.8781.80-25,952-0.03%
2020/10/12282.90182.0082.0016,1710.02%
2020/10/0500.001783.4983.20-176,329-0.27%
2020/09/301884.8200.0084.50186,2960.29%
2020/09/29183.30486.0083.10-36,250-0.05%
2020/09/28390.8015688.7786.60-1536,179-2.48% 大賣/鉅額交易
2020/09/2518689.77689.0789.801806,0852.96% 大買/鉅額交易
2020/09/24886.10884.8087.0005,9430.00%
2020/09/23583.5000.0082.1055,8350.09%
2020/09/2200.00482.6382.00-45,850-0.07%
2020/09/21587.14184.1087.6045,7720.07%
2020/09/18581.88284.3084.3035,6170.05%
2020/09/16377.43277.9076.2015,6390.02%
2020/09/15276.0000.0077.9025,8590.03%
2020/09/1100.00172.5072.50-16,448-0.02%
2020/09/1000.001074.5574.20-106,403-0.16%
2020/09/09076.40476.6376.20-46,357-0.06%
2020/09/081473.61172.0079.50136,4650.20%
2020/09/07376.17473.7073.70-16,794-0.01%
2020/09/04480.3000.0079.6046,8970.06%
2020/09/03182.3000.0081.1017,0260.01%
2020/09/0200.00383.7083.20-37,141-0.04%
2020/09/01282.70183.6082.4017,2020.01%
2020/08/31186.204885.6984.80-477,385-0.64%
2020/08/284986.53286.1085.90477,4300.63%
2020/08/27188.0018188.3386.00-1807,414-2.43% 大賣/鉅額交易
2020/08/2618188.8600.0090.001817,3242.47% 大買/鉅額交易
2020/08/25184.00786.4784.00-67,237-0.08%
2020/08/241089.2000.0087.50107,1790.14%
2020/08/1800.00190.5092.00-17,195-0.01%
2020/08/1700.00388.1087.60-37,159-0.04%
2020/08/1000.002688.5189.40-267,876-0.33%
2020/08/073187.68287.2088.40297,9210.37%
2020/08/06393.37897.4388.90-57,784-0.06%
2020/08/05893.84890.6197.3007,5100.00%
2020/08/041083.42286.8088.7087,3030.11%
2020/07/2900.002358.0660.80-237,196-0.32%
2020/07/2800.00765.3163.70-77,102-0.10%
2020/07/2300.00183.5083.50-16,935-0.01%
2020/07/2200.00176.2076.20-16,797-0.01%
2020/07/211569.3000.0069.30156,8400.22%
2020/07/1700.00685.5085.50-66,832-0.09%
2020/07/1610.195.002100.7595.008.17,1060.11%
2020/07/142117.0000.00117.0026,8970.03%
2020/07/1014154.325158.90144.0096,8690.13%
2020/07/092145.0000.00145.0026,6730.03%
2020/07/0800.000132.00132.0006,6720.00%
2020/07/031098.29395.3099.7076,6000.11%
2020/07/02390.4000.0090.7036,4910.05%
2020/07/011381.9200.0082.50136,4430.20%
2020/06/30569.0000.0075.0056,3650.08%
2020/06/2900.00169.0069.00-16,295-0.02%
2020/06/231361.72263.0060.50116,1190.18%
2020/06/22259.951463.3363.40-125,992-0.20%
2020/06/192456.133057.7057.70-65,721-0.10%
2020/06/182252.5000.0052.50225,0040.44%
2020/06/17547.7500.0047.7555,0110.10%
2020/06/12139.20238.5539.50-15,061-0.02%
2020/06/111444.2334444.0740.00-3304,892-6.74% 大賣/鉅額交易
2020/06/1033543.40143.4543.453344,4327.54% 大買/鉅額交易
2020/06/09338.7815238.8339.50-1494,238-3.52% 大賣/鉅額交易
2020/06/0815138.062638.9939.351254,0753.07% 大買/鉅額交易
2020/06/052936.10736.3236.95223,8900.57%
2020/06/04536.5000.0036.4553,8110.13%
2020/05/2900.00230.0831.00-23,477-0.06%
2020/05/2800.00528.9528.80-53,430-0.15%
2020/05/27526.9000.0028.0053,4160.15%
2020/05/2200.001230.9431.50-123,336-0.36%
2020/05/2100.00130.2530.25-13,227-0.03%
2020/05/201933.40631.3733.60133,2050.41%
2020/05/1800.00129.3029.30-12,687-0.04%
2020/05/15126.00126.6526.6502,6380.00%
2020/05/14624.10524.1424.2512,5070.04%
2020/05/07221.80721.9722.10-52,105-0.24%
2020/05/06322.67223.3522.0012,0430.05%
2020/05/05322.42222.1022.2511,9380.05%
2020/05/0400.00619.8821.35-61,830-0.33%
2020/04/30519.90219.5019.4531,7380.17%
2020/04/27319.3500.0018.9031,6760.18%
2020/04/2400.00119.5019.30-11,636-0.06%
2020/04/2200.00218.2518.05-21,451-0.14%
2020/04/21119.4000.0019.3511,3820.07%
2020/04/20720.07719.6620.1001,2500.00%
2020/04/1700.00118.3018.30-1943-0.11%
2020/04/10012.9000.0013.0008990.00%
2020/04/090.113.2000.0013.200.19020.01%
2020/03/1600.00312.8012.80-3805-0.37%
2020/02/24014.4000.0014.5006380.00%
2020/02/1800.00514.2014.10-5642-0.78%
2020/02/1300.00314.5014.30-3632-0.47%
2020/02/12314.7000.0014.6036260.48%
2020/01/15014.2000.0014.1005260.00%
2020/01/1300.000.814.1014.20-0.8518-0.15%
2019/11/29114.2000.0014.2014280.23%
2019/08/2100.00513.5513.75-5473-1.06%
2019/08/19513.3500.0013.4054661.07%
2019/08/13013.2500.0013.2504630.00%
2019/07/2900.002914.1014.05-29464-6.24%
2019/07/24314.302014.2414.10-17458-3.71%
2019/07/1800.00314.4514.45-3440-0.68%
2019/07/15413.95114.9514.9533340.90%
2019/07/0800.00013.5013.4502790.00%
2019/06/13513.5000.0013.5053341.50%
2019/05/27513.8000.0013.7557610.66%
2019/05/21513.9500.0014.0057770.64%
2019/05/16514.0500.0014.0057800.64%
2019/04/261014.9000.0014.95108311.20%
2019/04/2400.00214.7014.75-2832-0.24%
2019/04/2300.002514.7514.80-25836-2.99%
2019/04/18114.9500.0014.8018470.12%
2019/04/17815.0400.0015.0088590.93%
2019/04/11015.2500.0015.2009780.00%
2019/04/10015.7000.0015.5509870.00%
2019/04/08015.1000.0015.1009890.00%
2019/03/271515.2700.0015.25159861.52%
2019/03/261015.4800.0015.50109881.01%
2019/03/20716.0000.0015.8071,0360.68%
2019/03/14516.7400.0016.6051,0690.47%
2019/03/0800.00914.9116.10-9945-0.95%
2019/03/07415.20615.0115.45-21,011-0.20%
2019/03/04214.0500.0014.0521,0140.20%
2019/02/25314.1500.0014.1531,0300.29%
2019/02/21114.8500.0014.6511,0270.10%
2019/01/3000.00514.7014.60-5994-0.50%
2019/01/29514.15114.7014.5049840.41%
2019/01/2500.00614.5814.40-6978-0.61%
2019/01/07214.10514.2014.10-3922-0.33%
2019/01/0300.00113.6013.80-1889-0.11%
2019/01/0200.00113.1013.00-1889-0.11%
2018/12/27112.6000.0012.6519650.10%
2018/12/18113.30113.5513.2009750.00%
2018/12/1300.00213.1813.25-2937-0.21%
2018/12/12112.6000.0012.7019170.11%
2018/12/07113.2000.0013.3018650.12%
2018/12/04513.9000.0014.0558280.60%
2018/12/03114.1500.0014.0518000.12%
2018/11/30115.2000.0014.0517490.13%
2018/11/27515.3000.0015.1055500.91%
2018/11/26516.0000.0015.7555260.95%
2018/10/12017.4500.0017.2006490.00%
2018/10/0800.00118.7519.50-1633-0.16%
2018/09/27117.9000.0017.9015850.17%
2018/09/0500.00217.6517.60-2649-0.31%
2018/09/0400.00517.7017.70-5657-0.76%
2018/09/03318.0000.0017.7036720.45%
2018/08/2300.00117.6517.75-11,155-0.09%
2018/08/2200.00417.7017.60-41,156-0.35%
2018/08/20517.2500.0017.3051,1590.43%
2018/08/17518.0000.0017.7051,1480.44%
2018/07/1300.00920.9020.50-91,199-0.75%
2018/07/12920.9000.0020.7091,1900.76%
2018/06/26120.3000.0020.3011,2370.08%
2018/06/04122.60522.4122.45-41,363-0.29%
2018/06/01421.4500.0021.6541,1630.34%
2018/05/1700.00520.2520.20-5992-0.50%
2018/05/1100.00620.4520.30-61,019-0.59%
2018/05/09620.6800.0020.7061,0100.59%
2018/05/0200.001021.4521.75-10961-1.04%
2018/04/3000.00120.4020.40-1874-0.12%
2018/04/2700.00620.2020.35-6877-0.68%
2018/04/26520.2000.0020.1558860.56%
2018/04/24420.5000.0020.1548930.45%
2018/04/18320.4000.0020.3531,0870.28%
2018/04/17320.6000.0020.3031,0860.28%
2018/04/1600.00421.5020.90-41,090-0.37%
2018/04/1100.00521.5521.45-51,081-0.46%
2018/04/09921.8900.0021.8591,0710.84%
2018/04/031021.701021.5821.5001,0520.00%
2018/03/2900.00521.9521.85-51,044-0.48%
2018/03/2700.001022.2021.70-101,006-0.99%
2018/03/261522.27522.2522.60109521.05%
2018/03/2100.00621.8021.70-6866-0.69%
2018/03/2000.00421.6021.85-4858-0.47%
2018/03/1400.00720.9521.00-7815-0.86%
2018/03/08520.9500.0020.9058320.60%
2018/03/0600.00720.9520.80-7829-0.84%
2018/03/051121.15420.9820.9578350.84%
2018/03/0100.00520.5120.85-5827-0.60%
2018/02/12520.0500.0019.9559800.51%
2018/02/0700.00320.4520.30-3981-0.31%
2018/02/06420.95420.7520.1009860.00%
2018/01/31421.9500.0022.0049940.40%
2018/01/30422.1000.0022.1049930.40%
2018/01/29122.400.422.3022.300.69930.06%
2018/01/17422.6500.0022.6049550.42%
2018/01/1600.00623.1522.95-6946-0.63%
2018/01/151223.402222.7923.05-10912-1.10%
2018/01/121322.7500.0022.60138111.60%
2018/01/1000.00522.3222.15-5772-0.65%
2018/01/05621.8500.0022.0567500.80%
【鑫攻略早報】中天集團三檔噴漲停 下個生技集團股換誰?Anue鉅亨-2023/11/08
中天兩項醫材產品 今、明年申請美國510(K)認證Anue鉅亨-2023/08/31
中天 相關文章