中天 (4128)-元大-善化券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
39.60
漲跌
▼2.25
漲幅
-5.38%
成交量
3,283張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.3	41.80	0	0.00	39.60	0.3	1,665	0.02%
2024/04/18	10	42.06	14	41.65	41.85	-4	1,626	-0.25%
2024/04/17	1	41.75	0	0.00	41.50	1	1,606	0.06%
2024/04/16	4	43.24	0	0.00	41.65	4	1,600	0.25%
2024/04/15	5	44.08	0	0.00	43.65	5	1,576	0.32%
2024/04/12	4.2	44.87	0	0.00	44.85	4.2	1,567	0.27%
2024/04/11	5	45.70	31	45.47	45.30	-26	1,554	-1.67%
2024/04/10	6	45.75	6	45.40	45.35	0	1,572	0.00%
2024/04/08	13	45.55	13	45.20	45.10	0	1,565	0.00%
2024/04/03	0	0.00	1	44.55	44.80	-1	1,551	-0.06%
2024/04/02	2	44.63	0	0.00	44.70	2	1,556	0.13%
2024/03/29	0.6	44.60	0	44.50	44.70	0.6	1,568	0.04%
2024/03/28	6	44.85	9	44.63	44.55	-3	1,575	-0.19%
2024/03/27	7	45.15	9	44.97	44.80	-2	1,573	-0.13%
2024/03/26	7	44.86	7	44.15	44.20	0	1,557	0.00%
2024/03/25	10	45.14	9	44.83	44.80	1	1,558	0.06%
2024/03/21	22.1	44.26	21	44.32	44.10	1.1	1,562	0.07%
2024/03/20	12	43.50	10	43.67	43.40	2	1,553	0.13%
2024/03/19	28.1	43.37	6	43.05	43.05	22.1	1,547	1.43%
2024/03/18	1.1	43.35	2	43.25	43.25	-0.9	1,543	-0.06%
2024/03/15	10	44.40	10	43.96	43.90	0	1,535	0.00%
2024/03/14	18	45.16	17	44.50	44.45	1	1,528	0.07%
2024/03/13	1	44.10	1	44.00	44.25	0	1,515	0.00%
2024/03/12	7	45.40	5	45.10	45.00	2	1,492	0.13%
2024/03/08	4.6	47.19	8	45.65	45.50	-3.4	1,514	-0.23%
2024/03/07	51.6	47.17	37	47.81	48.85	14.6	1,426	1.02%
2024/03/06	0	0.00	6.6	44.71	44.50	-6.6	1,259	-0.52%
2024/03/05	0.1	45.15	0	0.00	44.90	0.1	1,257	0.01%
2024/02/29	2.5	46.19	0	0.00	46.45	2.5	1,334	0.19%
2024/02/26	0.1	47.00	2.5	47.00	47.10	-2.4	1,377	-0.17%
2024/02/23	20.1	46.70	20.1	46.53	46.45	0	1,412	0.00%
2024/02/22	1	46.70	1	46.80	46.55	0	1,447	0.00%
2024/02/21	2	47.60	0	0.00	47.10	2	1,464	0.14%
2024/02/20	1	46.70	0	0.00	46.80	1	1,509	0.07%
2024/02/19	1	47.05	0	0.00	47.05	1	1,580	0.06%
2024/02/15	0	0.00	3	45.02	45.35	-3	1,788	-0.17%
2024/02/05	2	45.95	1	46.05	45.90	1	1,957	0.05%
2024/01/31	2	46.50	1	46.60	46.45	1	3,603	0.03%
2024/01/30	1.6	47.17	1	46.95	46.60	0.6	3,816	0.02%
2024/01/25	1.1	47.65	1	47.55	47.60	0.1	3,832	0.00%
2024/01/22	2	48.18	2	48.25	48.40	0	3,919	0.00%
2024/01/19	5	46.90	0	0.00	47.10	5	4,006	0.12%
2024/01/17	1	47.20	2	47.05	46.95	-1	4,107	-0.02%
2024/01/16	1	48.00	1	48.00	48.00	0	4,168	0.00%
2024/01/15	1	48.60	0	0.00	49.00	1	4,228	0.02%
2024/01/11	0	48.55	0	0.00	48.80	0	4,537	0.00%
2024/01/10	1	48.90	0.3	48.70	48.90	0.8	4,536	0.02%
2024/01/09	0	0.00	11.1	48.76	48.65	-11.1	4,531	-0.24%
2024/01/08	1	49.65	4.1	49.70	49.30	-3.1	4,532	-0.07%
2024/01/05	1	49.80	0	0.00	50.00	1	4,529	0.02%
2024/01/04	1	49.50	0	0.00	49.50	1	4,527	0.02%
2024/01/03	1	50.50	1	50.70	50.60	0	4,505	0.00%
2023/12/27	5	51.50	2	50.80	50.70	3	4,486	0.07%
2023/12/25	0	0.00	0	50.20	49.85	0	4,440	0.00%
2023/12/22	0.2	49.98	0	0.00	50.40	0.2	4,433	0.01%
2023/12/21	0	0.00	1	49.60	49.75	-1	4,437	-0.02%
2023/12/19	1.1	49.50	4	49.50	49.50	-3	4,415	-0.07%
2023/12/18	0	0.00	2	50.30	50.10	-2	4,396	-0.05%
2023/12/15	0	0.00	0.1	50.59	50.60	-0.1	4,394	0.00%
2023/12/14	0	0.00	0.1	50.70	50.20	-0.1	4,406	0.00%
2023/12/13	1	50.50	1	50.20	50.10	0	4,406	0.00%
2023/12/12	0	0.00	0.4	50.50	50.30	-0.4	4,407	-0.01%
2023/12/07	1	50.60	4	50.82	50.60	-3	4,407	-0.07%
2023/12/06	1	50.40	1	50.60	50.60	0	4,406	0.00%
2023/12/05	10.1	51.72	0	0.00	50.90	10.1	4,385	0.23%
2023/12/01	10	52.70	10	52.50	52.30	0	4,337	0.00%
2023/11/30	4.4	52.44	0	0.00	52.40	4.4	4,328	0.10%
2023/11/29	0.1	52.10	0	0.00	52.50	0.1	4,312	0.00%
2023/11/28	0	0.00	1	52.10	52.00	-1	4,306	-0.02%
2023/11/27	5	53.26	12	53.63	52.50	-7	4,301	-0.16%
2023/11/24	0	0.00	2	52.40	52.50	-2	4,254	-0.05%
2023/11/23	1	52.30	0.1	52.40	52.50	1	4,238	0.02%
2023/11/22	3	51.63	0	0.00	51.60	3	4,203	0.07%
2023/11/21	7.1	51.41	7	51.80	52.00	0	4,163	0.00%
2023/11/20	2	51.80	0.1	51.70	51.70	1.9	4,131	0.05%
2023/11/17	17	51.66	9	51.56	51.40	8	4,111	0.19%
2023/11/16	7	52.80	3	53.37	52.10	4	4,060	0.10%
2023/11/15	2	52.80	0	0.00	52.60	2	3,995	0.05%
2023/11/14	31	53.47	16	52.81	52.60	15	3,935	0.38%
2023/11/13	9	55.61	4.1	56.13	55.20	4.9	3,785	0.13%
2023/11/10	37.9	58.77	44.5	59.15	56.60	-6.6	3,606	-0.18%
2023/11/09	15	57.26	15	56.44	56.10	0	2,686	0.00%
2023/11/08	46.4	56.38	54	56.57	57.20	-7.6	2,573	-0.30%
2023/11/07	0	0.00	14.3	55.50	55.60	-14.3	2,020	-0.71%
2023/11/06	0	0.00	2	50.80	50.60	-2	1,810	-0.11%
2023/11/03	2	51.00	0	0.00	50.10	2	1,806	0.11%
2023/11/02	0.7	50.60	0	0.00	50.60	0.7	1,795	0.04%
2023/11/01	8	50.83	3	51.70	50.80	5	1,789	0.28%
2023/10/31	5	51.40	0	0.00	51.30	5	1,784	0.28%
2023/10/27	5	53.92	24	53.93	53.80	-19	1,731	-1.10%
2023/10/26	0	0.00	1	52.20	51.90	-1	1,644	-0.06%
2023/10/25	0	0.00	6	53.27	52.50	-6	1,608	-0.37%
2023/10/24	3	52.17	5	52.50	52.70	-2	1,547	-0.13%
2023/10/23	1	52.20	1	51.80	51.70	0	1,488	0.00%
2023/10/20	6	51.00	6	50.10	49.90	0	1,440	0.00%
2023/10/19	14	51.38	75	51.82	51.50	-61	1,375	-4.44%
2023/10/13	1	48.80	0	0.00	48.25	1	1,202	0.08%
2023/10/12	10	48.50	0	0.00	48.75	10	1,257	0.80%
2023/10/11	1	48.90	0	0.00	48.90	1	1,274	0.08%
2023/10/04	3	48.00	0	0.00	48.00	3	1,347	0.22%
2023/10/03	3	48.50	0.4	48.10	48.05	2.6	1,356	0.19%
2023/10/02	0	0.00	1.5	48.52	48.50	-1.5	1,365	-0.11%
2023/09/26	20	48.77	0	0.00	48.25	20	1,406	1.42%
2023/09/22	5	48.95	0	0.00	49.10	5	1,451	0.34%
2023/09/21	5	49.15	0	0.00	49.15	5	1,473	0.34%
2023/09/20	10	50.10	0	0.00	49.80	10	1,500	0.67%
2023/09/19	10	50.60	0	50.60	50.30	10	1,568	0.64%
2023/09/15	2	51.80	0	51.70	51.70	2	1,575	0.13%
2023/09/13	0	50.20	0	0.00	50.50	0	1,565	0.00%
2023/09/12	0	49.90	0	0.00	50.10	0	1,614	0.00%
2023/09/08	0	0.00	1	48.90	49.10	-1	1,684	-0.06%
2023/09/01	0	0.00	6	50.93	50.70	-6	1,740	-0.34%
2023/08/31	11	51.32	1	51.40	51.10	10	1,745	0.57%
2023/08/30	1.7	51.04	1	51.20	51.10	0.7	1,735	0.04%
2023/08/29	1	49.59	0	0.00	49.60	1	1,761	0.06%
2023/08/25	1	48.65	1	48.50	48.15	0	1,774	0.00%
2023/08/24	0.3	48.20	0	0.00	47.80	0.3	1,775	0.02%
2023/08/23	0.1	48.15	1	48.00	47.90	-0.9	1,780	-0.05%
2023/08/22	3.1	48.14	1.1	48.21	48.15	2	1,804	0.11%
2023/08/21	0	48.65	0	0.00	48.90	0	1,828	0.00%
2023/08/18	2	48.50	0	0.00	48.50	2	1,844	0.11%
2023/08/17	0	49.60	0	0.00	49.15	0	1,849	0.00%
2023/08/16	6.5	50.05	6	49.50	49.50	0.5	1,869	0.03%
2023/08/15	5	48.50	7.1	48.82	48.95	-2.1	1,872	-0.11%
2023/08/14	5	48.17	3.3	47.83	47.30	1.7	1,884	0.09%
2023/08/11	1.3	50.92	0	0.00	50.60	1.3	1,842	0.07%
2023/08/09	0	0.00	1	51.00	50.90	-1	1,859	-0.05%
2023/08/07	2	51.80	0.5	52.00	51.70	1.5	1,914	0.08%
2023/08/04	1.1	51.66	1	52.50	52.70	0.1	1,915	0.01%
2023/08/02	1.3	51.73	0	0.00	51.50	1.3	1,914	0.07%
2023/08/01	0.3	53.02	0.2	52.80	52.60	0.1	1,900	0.01%
2023/07/28	3	53.17	1.2	53.21	53.10	1.8	1,906	0.10%
2023/07/27	1.5	53.83	0	0.00	53.50	1.5	1,902	0.08%
2023/07/26	1	53.70	0	0.00	53.40	1	1,925	0.05%
2023/07/25	6	54.43	0	0.00	54.30	6	1,938	0.31%
2023/07/24	2	54.15	1	54.00	54.10	1	1,949	0.05%
2023/07/21	1	54.90	1	56.20	54.50	0	1,970	0.00%
2023/07/19	3	56.27	3	56.63	55.80	0	2,009	0.00%
2023/07/18	0.6	55.65	4	55.68	55.60	-3.4	2,052	-0.17%
2023/07/17	3	57.10	0	0.00	57.20	3	2,118	0.14%
2023/07/14	3	54.33	1	54.10	54.10	2	2,132	0.09%
2023/07/13	8	53.63	2	53.90	53.80	6	2,157	0.28%
2023/07/12	5.3	56.00	0	0.00	55.50	5.3	2,128	0.25%
2023/07/10	1	57.10	0	0.00	57.00	1	2,338	0.04%
2023/07/07	4.4	56.41	1	56.50	56.50	3.4	2,368	0.14%
2023/07/06	2	56.70	0	0.00	56.30	2	2,376	0.08%
2023/07/04	0	0.00	1	57.00	56.80	-1	2,466	-0.04%
2023/07/03	1.4	57.08	0	0.00	57.10	1.4	2,527	0.05%
2023/06/30	10	59.60	11	58.03	57.80	-1	2,543	-0.04%
2023/06/29	0	0.00	1	58.90	59.30	-1	2,589	-0.04%
2023/06/28	0.3	58.30	0	0.00	58.30	0.3	2,642	0.01%
2023/06/27	4	59.32	3	58.97	58.80	1	2,671	0.04%
2023/06/26	1	57.40	1	57.40	57.50	0	2,643	0.00%
2023/06/21	1.3	57.00	0	0.00	56.40	1.3	2,693	0.05%
2023/06/16	4.5	57.50	3	57.83	57.50	1.5	2,736	0.06%
2023/06/14	0	61.50	2	61.70	61.40	-2	2,654	-0.08%
2023/06/13	0	0.00	1	61.20	61.20	-1	2,683	-0.04%
2023/06/08	1	59.80	2	59.80	59.50	-1	2,748	-0.04%
2023/06/07	2	60.40	0	0.00	60.40	2	2,795	0.07%
2023/06/05	0	0.00	1	60.00	59.80	-1	2,820	-0.04%
2023/06/02	2	60.70	0	0.00	60.10	2	2,849	0.07%
2023/05/31	1	58.90	1	58.70	59.10	0	2,888	0.00%
2023/05/29	2	58.25	0	0.00	58.10	2	2,929	0.07%
2023/05/26	3	57.70	3	57.63	57.50	0	2,976	0.00%
2023/05/25	1	58.40	0	0.00	58.40	1	2,976	0.03%
2023/05/24	2	59.10	0	0.00	59.20	2	2,996	0.07%
2023/05/22	4	59.65	0	0.00	59.40	4	3,296	0.12%
2023/05/19	3	59.40	0	0.00	59.20	3	3,296	0.09%
2023/05/18	2	59.55	0.1	59.80	59.50	1.9	3,313	0.06%
2023/05/17	1	60.60	0	0.00	60.30	1	3,309	0.03%
2023/05/16	1	60.80	2	60.45	60.80	-1	3,310	-0.03%
2023/05/15	2	60.35	1	59.80	60.00	1	3,353	0.03%
2023/05/12	2	59.25	4	59.65	59.80	-2	3,389	-0.06%
2023/05/11	1	61.50	0	0.00	60.80	1	3,503	0.03%
2023/05/10	1	61.70	2	61.55	61.80	-1	3,796	-0.03%
2023/05/08	1	62.00	1	61.80	61.90	0	3,974	0.00%
2023/05/04	0	0.00	0	63.60	63.40	0	4,069	0.00%
2023/05/03	2	63.20	0	0.00	63.10	2	4,143	0.05%
2023/05/02	1	64.00	5.1	63.97	63.70	-4.1	4,307	-0.10%
2023/04/28	3	62.97	2	62.50	62.70	1	4,313	0.02%
2023/04/27	2	61.40	1	61.30	61.50	1	4,333	0.02%
2023/04/26	3	61.23	45	61.06	61.20	-42	4,372	-0.96%
2023/04/25	2	62.80	66	61.44	61.50	-64	4,373	-1.46%
2023/04/24	1	63.50	0	0.00	63.40	1	4,427	0.02%
2023/04/21	1	63.70	0	0.00	63.40	1	4,456	0.02%
2023/04/19	3	67.47	2	66.90	67.10	1	4,372	0.02%
2023/04/17	1	66.70	7	66.89	66.50	-6	4,346	-0.14%
2023/04/14	1	66.50	1	67.70	66.70	0	4,351	0.00%
2023/04/13	0	0.00	2.1	69.50	68.00	-2.1	4,291	-0.05%
2023/04/12	0	0.00	3	66.87	67.20	-3	4,224	-0.07%
2023/04/10	7	67.14	5	66.00	65.50	2	4,493	0.04%
2023/04/07	0	0.00	0	67.50	67.70	0	4,516	0.00%
2023/04/06	0	0.00	4	67.50	67.50	-4	4,651	-0.09%
2023/03/31	1	66.80	1	67.10	66.60	0	4,892	0.00%
2023/03/30	5	67.12	2	67.05	67.20	3	5,157	0.06%
2023/03/29	0	0.00	2	66.55	67.00	-2	5,127	-0.04%
2023/03/28	2	65.30	3	66.03	65.30	-1	5,124	-0.02%
2023/03/27	5	66.46	7.1	66.40	66.40	-2.1	5,107	-0.04%
2023/03/24	2	66.15	3	65.93	66.10	-1	5,127	-0.02%
2023/03/23	6	64.82	4	64.75	64.30	2	5,119	0.04%
2023/03/22	4	63.85	12	64.02	63.90	-8	5,186	-0.15%
2023/03/21	6	63.67	4	63.20	63.50	2	5,222	0.04%
2023/03/20	5	62.64	2	62.70	63.00	3	5,253	0.06%
2023/03/17	5	61.90	0	0.00	62.50	5	5,325	0.09%
2023/03/16	0	0.00	3	61.87	61.60	-3	5,386	-0.06%
2023/03/15	1	63.30	0	0.00	63.00	1	5,551	0.02%
2023/03/14	3	63.73	5	62.94	62.30	-2	5,886	-0.03%
2023/03/13	2	62.30	0	0.00	63.00	2	5,937	0.03%
2023/03/10	2	63.60	1	64.10	63.70	1	6,053	0.02%
2023/03/08	8	65.93	7	65.30	65.10	1	6,198	0.02%
2023/03/07	11	66.09	16	66.04	65.30	-5	6,366	-0.08%
2023/03/06	18	65.74	15	66.16	66.00	3	6,677	0.04%
2023/03/02	9	66.20	7.5	66.12	66.70	1.5	7,639	0.02%
2023/03/01	1	65.40	1.5	65.07	65.00	-0.5	7,998	-0.01%
2023/02/24	10	64.89	2	65.20	64.80	8	8,191	0.10%
2023/02/23	1	65.90	1	65.50	66.00	0	8,396	0.00%
2023/02/22	1	65.30	0	0.00	65.50	1	8,564	0.01%
2023/02/21	1	66.50	3	66.67	66.50	-2	8,635	-0.02%
2023/02/20	12	69.43	20	67.64	67.00	-8	8,670	-0.09%
2023/02/17	1	66.90	2	67.10	66.90	-1	8,416	-0.01%
2023/02/16	8	66.58	8	66.83	67.10	0	8,450	0.00%
2023/02/15	0	0.00	9	66.39	65.90	-9	8,608	-0.10%
2023/02/14	4	66.72	1	66.20	65.70	3	8,680	0.03%
2023/02/13	9	67.57	12	67.47	66.50	-3	8,683	-0.03%
2023/02/10	7	66.77	6	67.10	67.40	1	8,727	0.01%
2023/02/09	3.8	67.86	3	68.49	66.70	0.8	8,735	0.01%
2023/02/08	31	70.23	27.3	68.84	68.60	3.7	8,625	0.04%
2023/02/07	15.5	67.33	22	67.18	67.80	-6.5	8,363	-0.08%
2023/02/06	10	66.76	14	66.33	66.50	-4	8,295	-0.05%
2023/02/03	15	66.36	11.2	66.01	65.70	3.8	8,290	0.05%
2023/02/02	5	66.22	4	66.00	66.00	1	8,264	0.01%
2023/02/01	7	66.07	7	65.51	65.20	0	8,299	0.00%
2023/01/31	17.5	65.63	18	66.12	66.30	-0.5	8,372	-0.01%
2023/01/30	5	63.10	6	63.27	63.30	-1	8,289	-0.01%
2023/01/17	12.2	62.67	13	62.15	62.50	-0.8	8,348	-0.01%
2023/01/16	11.5	61.33	13	61.70	62.50	-1.5	8,342	-0.02%
2023/01/13	14	60.05	9	59.94	60.30	5	8,362	0.06%
2023/01/12	4	60.05	0	0.00	59.80	4	8,420	0.05%
2023/01/11	5	62.72	5.3	63.27	62.50	-0.3	8,387	0.00%
2023/01/10	1	62.50	0	0.00	61.90	1	8,421	0.01%
2023/01/09	2	63.00	1.2	62.58	63.00	0.8	8,502	0.01%
2023/01/06	2	61.75	2	62.15	61.70	0	8,582	0.00%
2022/12/30	19	62.75	13.5	62.28	62.20	5.5	9,006	0.06%
2022/12/29	7	64.36	6	62.35	62.40	1	9,230	0.01%
2022/12/28	2	65.90	0	0.00	65.40	2	9,152	0.02%
2022/12/27	10	65.74	25	65.68	66.20	-15	9,148	-0.16%
2022/12/26	40	67.27	34	66.54	66.10	6	9,229	0.07%
2022/12/23	42.5	66.71	30	66.59	66.80	12.5	9,235	0.14%
2022/12/22	30	65.00	36	66.81	68.30	-6	9,348	-0.06%
2022/12/21	14	62.22	12	62.57	62.10	2	9,231	0.02%
2022/12/20	1	61.10	10	61.39	61.00	-9	9,469	-0.10%
2022/12/19	7	63.44	1	63.00	63.00	6	9,692	0.06%
2022/12/16	6	63.40	6	62.80	62.50	0	9,929	0.00%
2022/12/15	0	0.00	1	64.00	63.80	-1	10,147	-0.01%
2022/12/14	10	64.67	8	65.10	65.60	2	10,264	0.02%
2022/12/13	8	66.45	6	65.20	64.70	2	10,296	0.02%
2022/12/09	1.1	66.41	1.1	65.51	65.50	0	10,788	0.00%
2022/12/08	1	66.20	0	0.00	66.00	1	11,454	0.01%
2022/12/07	3	66.83	7	66.36	66.80	-4	11,995	-0.03%
2022/12/06	9.1	68.97	9	67.92	66.60	0.1	12,079	0.00%
2022/12/05	0	0.00	4	70.15	70.10	-4	12,241	-0.03%
2022/12/02	23	70.39	24	70.18	69.80	-1	12,648	-0.01%
2022/12/01	6.2	69.41	8	69.48	69.40	-1.8	12,989	-0.01%
2022/11/30	4.2	68.51	3	68.70	68.40	1.2	13,427	0.01%
2022/11/29	11.1	69.55	9	68.50	68.40	2.1	13,697	0.02%
2022/11/28	18.5	70.32	22	70.49	70.20	-3.5	14,043	-0.02%
2022/11/25	41	71.59	31	70.94	69.20	10	14,286	0.07%
2022/11/24	26	70.11	34.2	69.99	71.00	-8.2	14,771	-0.06%
2022/11/23	24	65.30	23.2	67.31	69.90	0.8	14,700	0.01%
2022/11/22	24.2	65.47	27	63.90	63.60	-2.8	15,203	-0.02%
2022/11/21	19	65.44	19	65.44	66.60	0	16,043	0.00%
2022/11/18	31	63.18	20.6	63.60	64.50	10.4	16,566	0.06%
2022/11/17	11	61.49	8	61.44	60.80	3	17,835	0.02%
2022/11/16	9	59.46	12	59.60	60.40	-3	17,948	-0.02%
2022/11/15	8	59.01	6	58.90	58.70	2	17,905	0.01%
2022/11/11	31	60.35	39.8	59.81	59.40	-8.8	17,900	-0.05%
2022/11/10	7	59.61	7.3	57.80	57.90	-0.3	17,722	0.00%
2022/11/09	4	58.33	5	58.06	58.10	-1	17,653	-0.01%
2022/11/08	13	58.50	7.1	59.11	57.60	5.9	17,639	0.03%
2022/11/07	11	57.45	10	58.10	57.60	1	17,575	0.01%
2022/11/04	11	56.93	11	56.97	57.00	0	17,521	0.00%
2022/11/03	20.1	56.36	19	56.59	56.70	1.1	17,492	0.01%
2022/11/02	12	56.08	12	56.05	56.30	0	17,450	0.00%
2022/11/01	11	55.22	12	55.82	55.50	-1	17,427	-0.01%
2022/10/31	11	54.52	8	54.55	54.20	3	17,375	0.02%
2022/10/28	12	55.80	12	53.58	53.70	0	17,359	0.00%
2022/10/27	8	55.45	8	56.05	56.00	0	17,309	0.00%
2022/10/26	0	0.00	4	53.12	53.60	-4	17,200	-0.02%
2022/10/25	2	53.35	0	53.50	53.30	2	17,135	0.01%
2022/10/24	10	55.48	9	54.61	54.50	1	17,089	0.01%
2022/10/21	1.2	56.24	0	0.00	54.60	1.2	17,105	0.01%
2022/10/20	1	56.10	1	56.50	56.90	0	17,106	0.00%
2022/10/19	1	57.60	0	0.00	57.70	1	17,309	0.01%
2022/10/18	11	59.93	9	59.20	58.30	2	17,548	0.01%
2022/10/17	12	57.71	9	58.49	59.40	3	17,544	0.02%
2022/10/14	1	60.30	2	60.60	60.30	-1	17,488	-0.01%
2022/10/13	4.1	61.63	4	60.80	58.50	0.1	17,399	0.00%
2022/10/12	13	61.38	12	61.62	61.90	1	17,264	0.01%
2022/10/11	2.1	62.88	4	61.60	61.20	-2	17,202	-0.01%
2022/10/07	6	66.03	7	65.80	64.50	-1	17,091	-0.01%
2022/10/06	26	65.76	23	65.97	65.70	3	16,958	0.02%
2022/10/05	2	64.00	4	63.53	64.00	-2	16,676	-0.01%
2022/10/04	9	63.57	8	63.81	63.20	1	16,576	0.01%
2022/10/03	3	63.63	7.8	63.38	62.20	-4.8	16,489	-0.03%
2022/09/30	5	65.70	2.2	65.82	66.30	2.8	16,331	0.02%
2022/09/29	15	67.83	13.3	68.09	67.40	1.8	16,183	0.01%
2022/09/28	5	67.34	3	63.90	63.50	2	15,839	0.01%
2022/09/27	12	66.86	10	66.63	67.90	2	15,761	0.01%
2022/09/26	6	69.45	7	67.76	66.10	-1	15,554	-0.01%
2022/09/23	14	71.57	10	71.00	71.70	4	15,327	0.03%
2022/09/22	20	72.28	15.6	72.39	71.70	4.4	15,214	0.03%
2022/09/21	10	72.14	13.4	71.56	71.30	-3.4	15,041	-0.02%
2022/09/20	1	72.90	6	72.80	72.00	-5	15,145	-0.03%
2022/09/19	6	73.92	8.5	72.36	73.00	-2.5	15,289	-0.02%
2022/09/16	22.1	75.69	19.2	75.34	75.00	3	15,257	0.02%
2022/09/15	43	78.67	42.4	77.95	75.50	0.6	15,079	0.00%
2022/09/14	27	78.96	38.2	79.61	79.00	-11.1	14,425	-0.08%
2022/09/13	15	78.57	6	78.15	77.90	9	13,928	0.06%
2022/09/12	49.4	78.27	38.4	78.35	79.30	11	13,768	0.08%
2022/09/08	43.5	76.43	62.2	76.76	78.00	-18.7	13,355	-0.14%
2022/09/07	62.4	75.09	60.6	74.92	76.60	1.8	13,042	0.01%
2022/09/06	27.6	73.02	31.5	72.99	74.00	-4	12,614	-0.03%
2022/09/05	9.8	78.32	10.7	76.20	74.50	-0.9	12,050	-0.01%
2022/09/02	52.5	78.96	59.3	78.10	78.20	-6.8	11,715	-0.06%
2022/09/01	41	79.21	39.5	79.11	78.40	1.5	11,186	0.01%
2022/08/31	84.7	79.33	69.2	78.49	78.30	15.5	10,653	0.15%
2022/08/30	14	74.26	13.8	74.56	75.00	0.2	9,644	0.00%
2022/08/29	71	75.80	59.2	75.56	73.50	11.8	9,178	0.13%
2022/08/26	48	72.97	78.7	74.47	75.30	-30.7	8,278	-0.37%
2022/08/25	42	69.88	53.4	70.20	70.30	-11.4	7,230	-0.16%
2022/08/24	135	70.77	101.5	70.16	69.70	33.5	6,446	0.52%	大買/大賣/
2022/08/23	1	67.20	9.3	67.20	67.20	-8.3	4,992	-0.17%
2022/08/22	0	0.00	0.3	61.10	61.10	-0.3	4,769	-0.01%
2022/08/19	12	54.67	15	55.18	55.60	-3	4,735	-0.06%
2022/08/18	1	53.90	0.6	53.70	53.50	0.4	4,666	0.01%
2022/08/17	10	53.20	0	0.00	53.20	10	4,652	0.21%
2022/08/16	8	53.79	7	53.91	53.60	1	4,636	0.02%
2022/08/15	10	52.77	4	53.25	53.40	6	4,607	0.13%
2022/08/12	8	53.68	7	53.40	53.20	1	4,586	0.02%
2022/08/11	8.3	53.28	3	53.00	53.00	5.3	4,552	0.12%
2022/08/10	8	53.74	5	53.00	53.00	3	4,541	0.07%
2022/08/09	11.3	53.99	7	53.60	53.60	4.3	4,514	0.10%
2022/08/08	5	54.68	5	54.00	54.00	0	4,511	0.00%
2022/08/05	4	55.58	3	55.50	55.50	1	4,493	0.02%
2022/08/04	2	55.30	3	53.97	54.90	-1	4,509	-0.02%
2022/08/02	2	57.20	3	56.10	56.20	-1	4,480	-0.02%
2022/08/01	0	57.40	0	0.00	57.30	0	4,439	0.00%
2022/07/28	6	58.87	14	58.86	58.50	-8	4,376	-0.18%
2022/07/27	3	58.10	3	56.70	57.90	0	4,327	0.00%
2022/07/26	4	59.43	10	58.87	58.50	-6	4,336	-0.14%
2022/07/25	25	59.63	27	59.39	58.90	-2	4,056	-0.05%
2022/07/22	5	56.44	25	57.26	57.30	-20	3,749	-0.53%
2022/07/21	2	55.40	13	55.94	56.00	-11	3,712	-0.30%
2022/07/20	5	53.60	8	53.93	54.00	-3	3,681	-0.08%
2022/07/19	11	53.72	11.1	53.49	52.80	-0.1	3,733	0.00%
2022/07/18	4.1	51.88	3	51.90	52.00	1.1	4,010	0.03%
2022/07/15	5	54.80	2	54.30	55.00	3	4,079	0.07%
2022/07/14	2	54.00	2	54.40	54.50	0	4,051	0.00%
2022/07/13	11	53.81	11	53.98	54.00	0	4,057	0.00%
2022/07/12	2	54.40	0	0.00	52.70	2	4,071	0.05%
2022/07/11	2	54.10	2	54.20	54.30	0	4,053	0.00%
2022/07/08	3	54.10	3	53.30	53.50	0	4,038	0.00%
2022/07/07	46	54.33	46	53.76	54.00	0	4,027	0.00%
2022/07/06	50	55.64	48	54.01	53.70	2	4,008	0.05%
2022/07/05	32	54.06	35.3	56.06	55.50	-3.3	3,938	-0.08%
2022/07/04	2.3	51.67	1	51.60	51.90	1.3	3,832	0.03%
2022/07/01	12.3	55.20	2	55.70	54.70	10.3	3,777	0.27%
2022/06/30	44	57.48	22	55.38	56.20	22	3,724	0.59%
2022/06/29	19	57.79	22.1	58.92	59.40	-3.1	3,576	-0.09%
2022/06/28	26.1	59.08	23	60.37	57.80	3.1	3,554	0.09%
2022/06/27	13.1	65.16	13.4	65.60	63.90	-0.4	3,323	-0.01%
2022/06/24	1	63.70	4	65.85	67.10	-3	3,158	-0.09%
2022/06/23	2	61.95	3.2	61.50	61.00	-1.2	2,849	-0.04%
2022/06/22	2	61.90	2.2	60.83	61.00	-0.2	2,818	-0.01%
2022/06/21	9	61.27	9.1	61.87	62.00	-0.1	2,736	0.00%
2022/06/20	4.1	61.69	6	60.60	59.40	-2	2,636	-0.07%
2022/06/17	4	60.00	25.6	59.67	61.00	-21.6	2,541	-0.85%
2022/06/16	12.1	60.03	3	60.70	60.60	9.1	2,476	0.37%
2022/06/15	11	58.13	13	58.16	57.90	-2	2,397	-0.08%
2022/06/14	6	55.67	0	0.00	55.90	6	2,376	0.25%
2022/06/10	1.4	58.14	0	0.00	58.10	1.4	2,401	0.06%
2022/06/09	29	59.23	29	58.23	58.30	0	2,395	0.00%
2022/06/08	1	56.70	1	56.90	56.50	0	2,347	0.00%
2022/06/07	7	56.69	0	0.00	56.70	7	2,366	0.30%
2022/06/06	6	57.55	0	0.00	57.20	6	2,377	0.25%
2022/05/31	0.1	58.40	0	0.00	58.80	0.1	2,451	0.00%
2022/05/30	0.1	57.60	0	0.00	57.90	0.1	2,455	0.00%
2022/05/27	2.1	57.50	0	0.00	57.80	2.1	2,451	0.09%
2022/05/23	0	0.00	1	57.90	57.60	-1	2,555	-0.04%
2022/05/20	0.8	57.50	0	0.00	57.10	0.8	2,626	0.03%
2022/05/18	1	57.50	0	0.00	57.50	1	2,661	0.04%
2022/05/16	0	0.00	1	56.80	56.80	-1	2,817	-0.04%
2022/05/12	0	0.00	4	57.10	56.00	-4	2,833	-0.14%
2022/05/11	5	56.12	1	55.90	55.70	4	2,810	0.14%
2022/05/10	0.1	55.90	0	0.00	55.50	0.1	2,806	0.00%
2022/05/06	2.1	58.01	1	57.40	58.10	1.1	2,827	0.04%
2022/05/05	6	58.68	0	0.00	58.60	6	2,840	0.21%
2022/05/04	0.1	59.13	0	0.00	58.00	0.1	2,863	0.00%
2022/05/03	1	60.10	2	60.45	58.60	-1	2,873	-0.03%
2022/04/29	1.2	58.05	0	58.80	57.90	1.2	2,799	0.04%
2022/04/27	3	56.90	0	0.00	58.30	3	2,811	0.11%
2022/04/26	2	60.00	1	58.60	58.70	1	2,776	0.04%
2022/04/25	1	62.90	0	0.00	60.10	1	2,744	0.04%
2022/04/22	7.1	64.88	7	64.69	62.30	0.1	2,672	0.00%
2022/04/21	3	61.83	16	60.86	64.20	-13	2,396	-0.54%
2022/04/19	5	58.88	0	0.00	58.80	5	2,307	0.22%
2022/04/18	0	0.00	0	60.00	59.50	0	2,313	0.00%
2022/04/15	0.4	58.60	0	0.00	59.40	0.4	2,300	0.02%
2022/04/14	2	60.20	0	59.50	59.40	2	2,337	0.08%
2022/04/11	5	59.00	0	0.00	59.30	5	2,383	0.21%
2022/04/06	3	60.50	0	0.00	61.20	3	2,471	0.12%
2022/04/01	2	61.55	2	61.30	61.30	0	2,490	0.00%
2022/03/31	2	61.55	3	61.00	61.10	-1	2,505	-0.04%
2022/03/30	1	66.68	0.1	65.20	65.10	0.9	2,464	0.04%
2022/03/29	2	64.70	1	66.10	66.50	1	2,456	0.04%
2022/03/24	0	64.10	2	64.20	64.20	-2	2,380	-0.08%
2022/03/23	3	65.10	3	64.40	63.80	0	2,497	0.00%
2022/03/22	2	64.20	24	63.86	64.50	-22	2,494	-0.88%
2022/03/21	1	64.60	1	63.40	63.40	0	2,501	0.00%
2022/03/18	2	62.00	2	60.00	63.20	0	2,575	0.00%
2022/03/17	4	58.75	4	59.90	60.10	0	2,561	0.00%
2022/03/15	0	0.00	1.1	55.63	55.10	-1.1	2,665	-0.04%
2022/03/11	1	57.70	0	0.00	57.80	1	2,831	0.04%
2022/03/10	6	59.28	5	58.80	58.90	1	2,910	0.03%
2022/03/09	0	0.00	0.2	58.00	57.60	-0.2	2,942	-0.01%
2022/03/08	1.1	57.03	4	57.48	57.10	-2.9	2,985	-0.10%
2022/03/07	3	60.00	0	0.00	59.00	3	3,005	0.10%
2022/03/04	0	0.00	0.2	62.10	61.90	-0.2	3,078	0.00%
2022/03/03	28	63.13	8.3	63.16	62.70	19.7	3,334	0.59%
2022/03/02	2	62.85	1	63.00	63.20	1	3,574	0.03%
2022/03/01	0	0.00	0.2	63.20	63.20	-0.2	4,034	0.00%
2022/02/25	3	63.03	1.2	63.19	63.10	1.8	4,339	0.04%
2022/02/24	2	64.40	2	62.80	62.00	0	4,497	0.00%
2022/02/23	4	65.10	4.2	65.76	65.80	-0.2	4,626	0.00%
2022/02/22	1	67.80	6	66.40	64.90	-5	4,731	-0.11%
2022/02/21	2	66.00	2.2	66.27	66.30	-0.2	4,884	0.00%
2022/02/18	5	66.00	2	65.70	65.80	3	4,880	0.06%
2022/02/17	1	65.70	6	66.58	65.40	-5	4,870	-0.10%
2022/02/16	8	65.95	2	66.00	66.70	6	4,846	0.12%
2022/02/15	1	63.40	1	63.90	63.50	0	4,766	0.00%
2022/02/14	0	63.10	4	62.10	63.20	-4	4,764	-0.08%
2022/02/11	2.2	64.34	3.2	63.40	63.20	-1	4,771	-0.02%
2022/02/10	5.3	64.50	4	63.70	64.00	1.3	4,783	0.03%
2022/02/09	4	64.40	7	64.51	64.50	-3	4,810	-0.06%
2022/02/08	5	63.38	11	63.10	64.70	-6	4,816	-0.12%
2022/02/07	4	61.33	2	62.20	62.60	2	4,825	0.04%
2022/01/26	0	0.00	6	58.87	61.10	-6	4,948	-0.12%
2022/01/25	2	58.65	1	58.00	58.00	1	5,027	0.02%
2022/01/24	1	59.60	0	0.00	59.60	1	5,152	0.02%
2022/01/21	2	61.95	21	61.87	60.70	-19	5,614	-0.34%
2022/01/20	2	63.80	3	62.30	62.20	-1	5,727	-0.02%
2022/01/19	2	62.80	2	62.10	62.10	0	5,788	0.00%
2022/01/17	0	0.00	1	63.10	63.40	-1	5,950	-0.02%
2022/01/14	12	62.12	9	61.98	62.20	3	5,988	0.05%
2022/01/13	1	63.80	0	0.00	64.40	1	6,069	0.02%
2022/01/12	3	63.50	0	0.00	63.30	3	6,249	0.05%
2022/01/11	0.1	65.20	0	0.00	63.80	0.1	6,317	0.00%
2022/01/07	0.2	64.70	2	63.30	64.10	-1.8	6,517	-0.03%
2022/01/06	1	64.51	3	64.70	64.50	-2	6,596	-0.03%
2022/01/05	11	65.62	20	66.30	65.60	-9	6,579	-0.14%
2022/01/03	11	66.62	1	66.40	66.70	10	6,626	0.15%
2021/12/30	0	0.00	2	69.00	69.30	-2	6,563	-0.03%
2021/12/29	1	68.70	17	69.44	68.70	-16	6,551	-0.24%
2021/12/27	1	67.70	1	69.90	67.70	0	6,511	0.00%
2021/12/24	1	69.90	3	69.70	69.70	-2	6,496	-0.03%
2021/12/23	0	0.00	0.1	69.20	69.50	-0.1	6,442	0.00%
2021/12/22	0	0.00	1	68.60	68.00	-1	6,418	-0.02%
2021/12/20	16	68.09	2	67.85	67.50	14	6,401	0.22%
2021/12/17	6	69.42	0	0.00	68.70	6	6,382	0.09%
2021/12/16	0	0.00	1.1	68.40	68.20	-1.1	6,318	-0.02%
2021/12/15	4	68.78	27.2	68.69	68.60	-23.2	6,313	-0.37%
2021/12/14	2.2	66.59	9	66.20	67.10	-6.8	6,273	-0.11%
2021/12/13	0	0.00	1.1	70.26	69.70	-1.1	6,165	-0.02%
2021/12/10	0	0.00	16	70.63	70.80	-16	6,084	-0.26%
2021/12/09	5	69.60	6	68.78	68.50	-1	5,997	-0.02%
2021/12/08	7	70.27	3	69.40	69.40	4	5,971	0.07%
2021/12/07	1	67.20	1	67.00	66.90	0	5,807	0.00%
2021/12/06	9	66.04	7	66.84	66.50	2	5,762	0.03%
2021/12/03	0	0.00	3	64.83	64.80	-3	5,677	-0.05%
2021/12/02	1	65.00	1	63.50	63.50	0	5,634	0.00%
2021/12/01	2	64.95	1	65.40	63.90	1	5,592	0.02%
2021/11/30	9	64.23	2	64.20	65.00	7	5,538	0.13%
2021/11/29	50	65.00	9	65.18	63.00	41	5,439	0.75%
2021/11/26	19	70.70	21.4	70.71	70.00	-2.4	5,179	-0.05%
2021/11/25	42	69.58	12	69.23	69.30	30	4,926	0.61%
2021/11/24	4	70.48	17.6	69.12	71.30	-13.6	4,472	-0.30%
2021/11/23	12	66.64	2	67.55	64.90	10	4,251	0.24%
2021/11/22	8	66.50	5.1	66.67	66.20	2.9	4,111	0.07%
2021/11/19	1	61.80	22	62.43	63.80	-21	3,932	-0.53%
2021/11/18	5	63.66	5	61.78	63.90	0	3,809	0.00%
2021/11/17	0	0.00	1	59.00	58.30	-1	3,593	-0.03%
2021/11/16	1.1	58.16	0	0.00	57.80	1.1	3,587	0.03%
2021/11/15	1	58.30	0	0.00	58.10	1	3,579	0.03%
2021/11/12	0	0.00	2	59.30	58.70	-2	3,574	-0.06%
2021/11/11	7	57.97	1	57.80	57.70	6	3,535	0.17%
2021/11/10	4	58.13	2	59.10	58.00	2	3,529	0.06%
2021/11/08	5.2	58.15	2	58.95	58.10	3.2	3,499	0.09%
2021/11/05	1	57.80	0	0.00	57.60	1	3,477	0.03%
2021/11/04	11	58.60	0	0.00	57.80	11	3,467	0.32%
2021/11/03	18	59.03	3	58.90	59.20	15	3,440	0.44%
2021/11/02	3	62.97	7	63.29	62.70	-4	3,312	-0.12%
2021/11/01	8.4	62.14	1.1	63.87	61.50	7.4	3,247	0.23%
2021/10/29	12.5	65.57	8	64.95	63.30	4.5	3,103	0.14%
2021/10/28	1	60.50	9.3	62.83	64.00	-8.3	2,621	-0.32%
2021/10/27	2	59.90	0.1	60.20	58.20	1.9	2,493	0.08%
2021/10/26	2.8	61.53	3.1	61.48	61.00	-0.2	2,437	-0.01%
2021/10/25	1	62.50	4	62.53	63.00	-3	2,406	-0.12%
2021/10/21	1	60.20	8	60.60	60.90	-7	2,293	-0.31%
2021/10/20	9	61.64	2	61.05	60.40	7	2,166	0.32%
2021/10/19	3	58.47	2	58.20	59.40	1	1,977	0.05%
2021/10/18	12	58.26	17	58.95	59.00	-5	1,915	-0.26%
2021/10/15	2	55.65	5	56.42	56.60	-3	1,779	-0.17%
2021/10/14	7	54.99	17	55.09	55.10	-10	1,753	-0.57%
2021/10/12	1	52.60	2	53.70	52.90	-1	1,622	-0.06%
2021/10/07	1	51.60	0	0.00	52.00	1	1,572	0.06%
2021/10/05	0	0.00	1	51.20	51.30	-1	1,623	-0.06%
2021/10/04	0	0.00	5	51.70	52.20	-5	1,630	-0.31%
2021/10/01	1.1	53.46	0	0.00	52.80	1.1	1,631	0.07%
2021/09/28	10	54.56	0	0.00	54.50	10	1,684	0.59%
2021/09/27	2	59.60	1	59.20	59.60	1	1,688	0.06%
2021/09/24	1	58.70	0	0.00	58.10	1	1,698	0.06%
2021/09/23	3	58.30	7	58.50	58.30	-4	1,736	-0.23%
2021/09/22	2	57.65	0	0.00	57.50	2	1,703	0.12%
2021/09/17	5	58.34	0	0.00	57.00	5	1,724	0.29%
2021/09/16	8	58.73	5	58.38	58.30	3	1,720	0.17%
2021/09/15	3	57.83	5	57.60	57.70	-2	1,708	-0.12%
2021/09/14	8	58.10	10	58.20	57.30	-2	1,713	-0.12%
2021/09/13	14	57.14	12.1	57.45	58.70	1.9	1,711	0.11%
2021/09/10	1	56.00	0	0.00	56.00	1	1,680	0.06%
2021/09/09	4	55.90	0	0.00	56.10	4	1,709	0.23%
2021/09/08	0	0.00	8	56.20	55.20	-8	1,713	-0.47%
2021/09/07	2	56.85	2.1	56.81	56.40	-0.1	1,729	-0.01%
2021/09/06	3	56.13	2	56.40	56.70	1	1,758	0.06%
2021/09/03	13	56.44	1	55.90	56.10	12	1,881	0.64%
2021/09/02	1	55.80	0	0.00	55.40	1	2,072	0.05%
2021/09/01	2.1	55.29	0	0.00	55.30	2.1	2,201	0.10%
2021/08/31	1	54.80	0	0.00	54.70	1	2,215	0.05%
2021/08/30	7.1	56.24	0	0.00	55.10	7.1	2,242	0.32%
2021/08/27	27	57.84	22	57.31	55.80	5	2,323	0.22%
2021/08/26	1	54.70	1	55.30	58.30	0	2,243	0.00%
2021/08/25	0	0.00	2	53.70	53.00	-2	2,219	-0.09%
2021/08/24	0	0.00	1	52.10	53.00	-1	2,236	-0.04%
2021/08/23	1	51.90	0	0.00	52.00	1	2,252	0.04%
2021/08/20	2	52.15	1	52.20	51.70	1	2,268	0.04%
2021/08/19	0	0.00	1	53.60	52.00	-1	2,318	-0.04%
2021/08/18	1	53.30	0	0.00	53.80	1	2,362	0.04%
2021/08/16	0	55.00	0	0.00	54.00	0	2,384	0.00%
2021/08/12	0	0.00	0.4	56.20	55.10	-0.4	2,436	-0.02%
2021/08/11	0	0.00	0.3	55.80	54.60	-0.3	2,452	-0.01%
2021/08/09	0	0.00	0.3	57.29	56.30	-0.3	2,641	-0.01%
2021/08/05	1	59.30	3	59.53	58.40	-2	2,862	-0.07%
2021/08/04	0	0.00	2	58.10	58.20	-2	3,099	-0.06%
2021/08/03	1	58.40	0	0.00	58.30	1	3,167	0.03%
2021/07/30	10	57.23	8	57.00	57.30	2	3,286	0.06%
2021/07/29	0	0.00	1	55.80	57.50	-1	3,277	-0.03%
2021/07/28	4	55.50	0	0.00	55.20	4	3,250	0.12%
2021/07/27	0	0.00	1	56.90	56.00	-1	3,297	-0.03%
2021/07/23	0	0.00	2.3	56.64	56.90	-2.3	3,485	-0.07%
2021/07/22	2	57.15	1	56.40	56.40	1	3,604	0.03%
2021/07/16	0.3	58.70	1	58.30	58.20	-0.7	3,653	-0.02%
2021/07/13	0	0.00	9	58.56	58.30	-9	3,696	-0.24%
2021/07/12	7	60.66	1	59.00	60.10	6	3,693	0.16%
2021/07/09	1	58.10	1	58.80	58.00	0	3,666	0.00%
2021/07/07	1	58.10	3	59.43	58.10	-2	3,727	-0.05%
2021/07/05	1	60.00	0	0.00	59.90	1	3,774	0.03%
2021/06/30	1	60.10	0	0.00	61.50	1	3,783	0.03%
2021/06/29	0	62.00	2	60.00	59.90	-2	3,781	-0.05%
2021/06/25	0	0.00	1	60.40	60.30	-1	3,848	-0.03%
2021/06/22	0	0.00	6	60.45	59.40	-6	4,155	-0.14%
2021/06/21	1	60.10	0	0.00	59.70	1	4,258	0.02%
2021/06/15	2	61.25	3	61.70	61.30	-1	4,414	-0.02%
2021/06/11	8	64.13	22	64.43	61.70	-14	4,422	-0.32%
2021/06/10	31	64.79	9	64.30	65.20	22	4,338	0.51%
2021/06/09	6	61.63	5	61.96	61.30	1	4,292	0.02%
2021/06/08	1	58.90	1	59.00	58.80	0	4,213	0.00%
2021/06/07	1	59.20	1	59.30	58.80	0	4,292	0.00%
2021/06/04	0	0.00	11	59.32	59.00	-11	4,314	-0.25%
2021/06/02	0	0.00	1	57.50	56.40	-1	4,387	-0.02%
2021/06/01	1	56.90	0	0.00	57.10	1	4,669	0.02%
2021/05/31	3	56.20	1	56.00	55.90	2	4,739	0.04%
2021/05/28	2	56.45	1	56.60	56.70	1	4,933	0.02%
2021/05/27	2	58.20	0	0.00	56.70	2	5,072	0.04%
2021/05/26	12	58.10	1	56.90	58.00	11	5,281	0.21%
2021/05/25	7	56.21	5	55.96	56.00	2	5,932	0.03%
2021/05/24	2.3	56.00	0	0.00	56.00	2.3	6,253	0.04%
2021/05/21	1	55.90	1	56.30	56.10	0	6,850	0.00%
2021/05/20	1.5	56.32	1	56.60	55.30	0.5	6,931	0.01%
2021/05/18	4	56.63	1	56.80	56.80	3	7,124	0.04%
2021/05/17	11	59.03	11	59.60	55.10	0	7,179	0.00%
2021/05/14	2	62.30	3	61.37	61.00	-1	7,191	-0.01%
2021/05/13	7	64.64	14	63.56	62.00	-7	7,125	-0.10%
2021/05/12	12	64.57	10	62.64	61.60	2	7,022	0.03%
2021/05/11	2	63.10	1	63.30	62.20	1	6,779	0.01%
2021/05/10	1	64.80	3	63.87	63.80	-2	6,730	-0.03%
2021/05/07	2	65.10	2	62.40	64.80	0	6,707	0.00%
2021/05/06	1	61.50	4	61.63	60.10	-3	6,690	-0.04%
2021/05/05	1	62.20	1	62.30	61.50	0	6,721	0.00%
2021/05/04	2	61.90	1	64.80	61.80	1	6,735	0.01%
2021/05/03	11	67.68	4	66.85	65.10	7	6,708	0.10%
2021/04/29	1	67.50	3.5	66.17	65.00	-2.5	6,634	-0.04%
2021/04/28	0	0.00	1	63.50	63.70	-1	6,579	-0.02%
2021/04/27	2	61.80	0	0.00	64.90	2	6,491	0.03%
2021/04/26	4.1	59.53	2	59.35	59.00	2.1	6,475	0.03%
2021/04/23	2.5	59.99	2	60.25	60.00	0.5	6,537	0.01%
2021/04/22	4	62.98	11	62.96	61.00	-7	6,591	-0.11%
2021/04/21	1	63.60	6	64.08	63.60	-5	6,617	-0.08%
2021/04/20	3	62.80	4	63.43	63.10	-1	6,635	-0.02%
2021/04/19	0	0.00	1	63.10	63.00	-1	6,668	-0.01%
2021/04/16	0.3	64.70	0	0.00	64.60	0.3	6,663	0.00%
2021/04/15	2	64.75	0	0.00	64.70	2	6,662	0.03%
2021/04/14	1	65.90	5	64.74	64.80	-4	6,665	-0.06%
2021/04/13	0	0.00	1	67.30	67.00	-1	6,646	-0.02%
2021/04/12	0	0.00	3	68.40	68.30	-3	6,637	-0.05%
2021/04/09	1	68.70	1	67.50	67.60	0	6,640	0.00%
2021/04/08	2	66.65	0	0.00	66.90	2	6,677	0.03%
2021/04/07	2	67.50	0	0.00	67.30	2	6,690	0.03%
2021/04/06	2	67.65	3	67.50	67.70	-1	6,743	-0.01%
2021/04/01	2	69.85	1	68.80	68.80	1	6,775	0.01%
2021/03/31	2	69.50	1	68.90	68.60	1	6,770	0.01%
2021/03/30	3	70.47	0	0.00	69.70	3	6,740	0.04%
2021/03/29	7	71.84	8	71.75	70.50	-1	6,726	-0.01%
2021/03/26	3	67.60	2	67.95	67.40	1	6,538	0.02%
2021/03/24	3	68.47	4	68.95	68.00	-1	6,543	-0.02%
2021/03/23	2	68.90	2	67.55	67.00	0	6,627	0.00%
2021/03/22	2	66.50	0	0.00	66.50	2	6,765	0.03%
2021/03/19	2	68.20	1	68.80	67.90	1	6,757	0.01%
2021/03/18	0	0.00	1	70.00	69.40	-1	6,861	-0.01%
2021/03/17	2	69.50	0	0.00	69.40	2	6,941	0.03%
2021/03/16	2	70.35	0	0.00	70.00	2	6,999	0.03%
2021/03/15	6	72.15	9	71.77	70.30	-3	6,972	-0.04%
2021/03/11	3	70.47	1	70.20	69.80	2	6,910	0.03%
2021/03/10	2	68.80	1	69.30	68.60	1	6,834	0.01%
2021/03/09	0	0.00	13	69.72	68.70	-13	6,805	-0.19%
2021/03/08	3	71.33	0	0.00	69.60	3	6,767	0.04%
2021/03/05	15	72.57	16	72.91	71.20	-1	6,717	-0.01%
2021/03/04	7	70.64	6	70.73	69.50	1	6,556	0.02%
2021/03/03	10	71.78	9	71.27	70.70	1	6,510	0.02%
2021/03/02	10.3	71.19	14.4	71.22	68.50	-4.1	6,312	-0.06%
2021/02/26	13	74.34	8.5	73.13	72.30	4.5	6,183	0.07%
2021/02/25	39.4	78.79	22	77.74	73.50	17.3	5,946	0.29%
2021/02/24	3	71.77	6.2	69.55	75.00	-3.2	5,262	-0.06%
2021/02/23	28	72.66	14.1	71.59	68.20	14	4,942	0.28%
2021/02/22	7	69.43	4	69.90	69.90	3	4,372	0.07%
2021/02/19	10	62.52	18.2	62.69	63.60	-8.2	4,321	-0.19%
2021/02/18	0	0.00	6	57.78	57.90	-6	4,168	-0.14%
2021/02/17	26	59.96	23	58.47	57.50	3	4,151	0.07%
2021/02/05	11	60.55	23.5	57.23	60.70	-12.5	4,074	-0.31%
2021/02/04	0	0.00	1	55.20	55.20	-1	3,987	-0.03%
2021/02/03	1	55.50	1	57.60	55.40	0	4,012	0.00%
2021/02/02	1.1	54.38	1	54.10	55.40	0.1	4,007	0.00%
2021/02/01	2	55.20	0	54.30	53.90	2	4,020	0.05%
2021/01/29	5	56.16	0	0.00	55.70	5	4,022	0.12%
2021/01/28	2	54.15	2	55.25	57.00	0	4,039	0.00%
2021/01/27	1	55.20	2	55.40	55.10	-1	4,060	-0.02%
2021/01/26	1	56.60	0	0.00	55.60	1	4,046	0.02%
2021/01/25	1	57.60	0	0.00	57.60	1	4,041	0.02%
2021/01/22	2	58.75	2	57.75	57.50	0	4,043	0.00%
2021/01/21	2	58.40	0	0.00	58.50	2	4,064	0.05%
2021/01/20	0	0.00	3	58.93	58.50	-3	4,191	-0.07%
2021/01/19	3	59.07	0	0.00	59.00	3	4,206	0.07%
2021/01/18	15	59.71	7	60.53	59.50	8	4,292	0.19%
2021/01/15	6	59.51	0	0.00	58.30	6	4,242	0.14%
2021/01/14	3	58.93	5	58.68	58.20	-2	4,190	-0.05%
2021/01/12	0	61.00	4	61.40	60.40	-4	4,167	-0.10%
2021/01/11	4	60.70	1	60.50	60.40	3	4,123	0.07%
2021/01/08	2	61.70	1	61.70	61.70	1	4,117	0.02%
2021/01/07	2	64.20	4	63.18	62.50	-2	4,142	-0.05%
2021/01/06	1	65.00	5	63.08	62.50	-4	4,144	-0.10%
2021/01/05	1	64.40	9	64.87	64.50	-8	4,131	-0.19%
2021/01/04	1	67.00	3	66.57	65.10	-2	4,120	-0.05%
2020/12/31	6	69.43	6	68.72	68.00	0	4,093	0.00%
2020/12/30	1	68.90	1	67.80	68.00	0	4,020	0.00%
2020/12/29	7	68.51	4	68.15	67.50	3	4,001	0.07%
2020/12/28	1	66.60	1	66.60	67.10	0	3,951	0.00%
2020/12/25	3	66.23	1	64.60	65.00	2	3,926	0.05%
2020/12/24	2	64.80	2	65.05	64.60	0	3,975	0.00%
2020/12/23	7	67.90	4	67.00	65.70	3	4,092	0.07%
2020/12/22	9	67.63	8.4	67.65	67.20	0.6	4,277	0.01%
2020/12/21	2	67.00	2	65.50	64.40	0	4,352	0.00%
2020/12/18	3	67.97	0	0.00	66.10	3	4,379	0.07%
2020/12/17	12	69.83	8	68.14	66.50	4	4,481	0.09%
2020/12/16	5	67.74	17	66.04	68.70	-12	4,520	-0.27%
2020/12/15	16	64.03	7	64.80	63.10	9	4,462	0.20%
2020/12/14	7	67.97	3	68.07	67.00	4	4,441	0.09%
2020/12/11	4	61.30	9	63.16	64.40	-5	4,329	-0.12%
2020/12/10	3	59.47	1	59.00	58.60	2	4,297	0.05%
2020/12/09	2	63.00	0	0.00	63.00	2	4,236	0.05%
2020/12/08	3	65.37	6	62.90	63.10	-3	4,249	-0.07%
2020/12/07	1	66.80	1	67.40	66.80	0	4,188	0.00%
2020/12/04	1	68.40	0	0.00	68.80	1	4,222	0.02%
2020/12/02	2	70.05	3	70.50	69.80	-1	4,429	-0.02%
2020/12/01	4	73.40	5	72.28	71.40	-1	4,455	-0.02%
2020/11/30	2	71.70	0	0.00	75.00	2	4,491	0.04%
2020/11/27	0	0.00	1	70.20	70.50	-1	4,395	-0.02%
2020/11/25	1	68.70	1	68.40	68.30	0	4,450	0.00%
2020/11/24	1	68.50	6	69.30	68.30	-5	4,468	-0.11%
2020/11/23	0	0.00	2	69.95	69.80	-2	4,558	-0.04%
2020/11/20	6	70.55	0	0.00	69.80	6	4,668	0.13%
2020/11/19	2	71.30	4	71.50	70.60	-2	4,729	-0.04%
2020/11/18	5	72.14	4	71.83	71.70	1	4,788	0.02%
2020/11/17	1	69.90	5	71.30	70.50	-4	4,781	-0.08%
2020/11/16	7	68.79	0	0.00	68.50	7	4,748	0.15%
2020/11/13	0	0.00	5	69.00	69.20	-5	4,768	-0.10%
2020/11/12	8	68.24	5	67.44	67.20	3	4,766	0.06%
2020/11/10	0	0.00	2.1	70.43	69.20	-2.1	4,693	-0.04%
2020/11/09	1.1	72.45	2	73.35	71.50	-0.9	4,680	-0.02%
2020/11/06	2	72.75	1	72.50	73.00	1	4,700	0.02%
2020/11/05	1	74.20	1	73.70	72.00	0	4,700	0.00%
2020/11/04	2	71.85	1	70.40	71.90	1	4,685	0.02%
2020/11/03	1	72.60	2	72.05	71.50	-1	4,760	-0.02%
2020/11/02	0	0.00	1	72.20	72.50	-1	5,048	-0.02%
2020/10/30	1	72.10	1	72.20	72.30	0	5,295	0.00%
2020/10/29	0	0.00	8	72.94	73.60	-8	5,566	-0.14%
2020/10/28	1	73.80	3	76.43	73.30	-2	5,642	-0.04%
2020/10/27	5	74.40	2	74.45	73.80	3	5,492	0.05%
2020/10/26	5	74.22	20.1	76.63	73.90	-15.1	5,455	-0.28%
2020/10/23	5	78.96	1	79.70	78.20	4	5,465	0.07%
2020/10/22	5	78.32	2.1	79.76	78.00	3	5,513	0.05%
2020/10/21	3	81.23	2	80.60	80.00	1	5,565	0.02%
2020/10/20	4	82.12	4	82.33	81.30	0	5,594	0.00%
2020/10/19	0	0.00	1	79.90	80.50	-1	5,741	-0.02%
2020/10/16	6	80.60	2	80.80	80.00	4	5,794	0.07%
2020/10/15	3	78.00	2	79.00	78.50	1	5,974	0.02%
2020/10/14	2	81.85	1	81.10	80.70	1	5,932	0.02%
2020/10/13	2	81.00	3	81.37	81.80	-1	5,952	-0.02%
2020/10/12	1	82.00	2	83.55	82.00	-1	6,171	-0.02%
2020/10/08	0	0.00	2	82.80	83.80	-2	6,154	-0.03%
2020/10/07	2	82.40	1	82.20	82.10	1	6,126	0.02%
2020/10/05	1	84.00	0	0.00	83.20	1	6,329	0.02%
2020/09/30	1	84.00	2	85.40	84.50	-1	6,296	-0.02%
2020/09/29	3	83.90	6	83.97	83.10	-3	6,250	-0.05%
2020/09/28	8	87.96	4	88.53	86.60	4	6,179	0.06%
2020/09/25	16	89.11	9	88.46	89.80	7	6,085	0.12%
2020/09/24	4	83.65	35	82.94	87.00	-31	5,943	-0.52%
2020/09/23	17	83.63	0	0.00	82.10	17	5,835	0.29%
2020/09/22	15	83.79	18	84.67	82.00	-3	5,850	-0.05%
2020/09/21	28.1	87.01	15.5	89.29	87.60	12.6	5,772	0.22%
2020/09/18	1	78.20	21	82.52	84.30	-20	5,617	-0.36%
2020/09/17	3	76.83	0	0.00	76.70	3	5,538	0.05%
2020/09/16	1	78.20	2	76.80	76.20	-1	5,639	-0.02%
2020/09/15	1	78.10	13	76.94	77.90	-12	5,859	-0.20%
2020/09/14	3	73.27	0	0.00	73.20	3	6,484	0.05%
2020/09/11	4	74.08	0	0.00	72.50	4	6,448	0.06%
2020/09/10	9	75.84	0	0.00	74.20	9	6,403	0.14%
2020/09/09	7	76.99	5	77.34	76.20	2	6,357	0.03%
2020/09/08	15	74.56	23	73.73	79.50	-8	6,465	-0.12%
2020/09/07	12	77.28	5	76.14	73.70	7	6,794	0.10%
2020/09/04	6	79.60	2	80.00	79.60	4	6,897	0.06%
2020/09/03	11	81.57	4	82.15	81.10	7	7,026	0.10%
2020/09/02	1	83.20	10	85.18	83.20	-9	7,141	-0.13%
2020/09/01	4	82.58	12	81.88	82.40	-8	7,202	-0.11%
2020/08/31	2	85.90	1	86.00	84.80	1	7,385	0.01%
2020/08/28	5	86.38	3	86.90	85.90	2	7,430	0.03%
2020/08/27	6	86.65	1	87.30	86.00	5	7,414	0.07%
2020/08/26	5	89.86	9	88.36	90.00	-4	7,324	-0.05%
2020/08/25	4	84.45	1	84.00	84.00	3	7,237	0.04%
2020/08/24	7	90.01	2	89.25	87.50	5	7,179	0.07%
2020/08/21	3	85.37	0	0.00	88.10	3	7,111	0.04%
2020/08/20	2	90.75	0	0.00	85.50	2	7,105	0.03%
2020/08/19	1	94.80	6	94.87	95.00	-5	7,134	-0.07%
2020/08/18	3	91.30	3	92.00	92.00	0	7,195	0.00%
2020/08/17	0	0.00	4	86.43	87.60	-4	7,159	-0.06%
2020/08/14	0	0.00	1	86.00	86.30	-1	7,602	-0.01%
2020/08/13	5	83.22	1	82.10	84.00	4	7,629	0.05%
2020/08/12	3	87.90	7	90.01	89.90	-4	7,628	-0.05%
2020/08/11	1	83.00	6	86.00	83.00	-5	7,683	-0.07%
2020/08/10	2	88.00	1	85.00	89.40	1	7,876	0.01%
2020/08/07	12	88.63	21	88.42	88.40	-9	7,921	-0.11%
2020/08/06	24	95.50	20	95.29	88.90	4	7,784	0.05%
2020/08/05	27.4	94.30	16	93.83	97.30	11.4	7,510	0.15%
2020/08/04	24	84.08	10	85.94	88.70	14	7,303	0.19%
2020/08/03	7	79.14	11	78.74	80.70	-4	7,057	-0.06%
2020/07/31	0	0.00	11	73.40	73.40	-11	7,025	-0.16%
2020/07/30	1	66.80	9	66.80	66.80	-8	7,119	-0.11%
2020/07/29	6	61.73	18	60.23	60.80	-12	7,196	-0.17%
2020/07/28	13	63.86	6	63.70	63.70	7	7,102	0.10%
2020/07/27	2	72.35	5	71.36	70.70	-3	7,029	-0.04%
2020/07/24	6	79.32	1.2	78.88	78.50	4.8	6,962	0.07%
2020/07/23	5.2	81.08	14	78.09	83.50	-8.8	6,935	-0.13%
2020/07/22	0	0.00	14	76.20	76.20	-14	6,797	-0.21%
2020/07/21	8	69.30	28	69.30	69.30	-20	6,840	-0.29%
2020/07/20	4	77.00	1	77.00	77.00	3	6,699	0.04%
2020/07/17	12	85.50	7	85.50	85.50	5	6,832	0.07%
2020/07/16	39	97.85	12	97.38	95.00	27	7,106	0.38%
2020/07/15	0	0.00	10	105.50	105.50	-10	6,884	-0.15%
2020/07/14	10	117.00	0	0.00	117.00	10	6,897	0.14%
2020/07/13	5	130.00	1	130.00	130.00	4	6,907	0.06%
2020/07/10	23	149.72	20	143.35	144.00	3	6,869	0.04%
2020/07/08	0	0.00	1.6	132.00	132.00	-1.6	6,672	-0.02%
2020/07/07	6	120.00	1	120.00	120.00	5	6,671	0.07%
2020/07/06	13	109.42	0	0.00	109.50	13	6,653	0.20%
2020/07/03	8	99.15	28.5	96.24	99.70	-20.5	6,600	-0.31%
2020/07/02	8	90.66	2	90.70	90.70	6	6,491	0.09%
2020/07/01	4	78.60	2	82.50	82.50	2	6,443	0.03%
2020/06/30	3	69.67	3	73.03	75.00	0	6,365	0.00%
2020/06/29	16	68.87	8	66.04	69.00	8	6,295	0.13%
2020/06/24	4	62.00	3	61.00	62.80	1	6,200	0.02%
2020/06/23	9.8	59.87	5.1	60.82	60.50	4.7	6,119	0.08%
2020/06/22	24	61.01	16	63.13	63.40	8	5,992	0.13%
2020/06/19	72.1	57.18	50	57.65	57.70	22.1	5,721	0.39%
2020/06/12	24	37.99	22	38.51	39.50	2	5,061	0.04%
2020/06/11	39	43.46	13	44.43	40.00	26	4,892	0.53%
2020/06/10	7	41.16	5	42.75	43.45	2	4,432	0.05%
2020/06/09	9	39.08	21	39.05	39.50	-12	4,238	-0.28%
2020/06/08	9	38.47	22.5	38.69	39.35	-13.5	4,075	-0.33%
2020/06/05	9	36.08	7	36.09	36.95	2	3,890	0.05%
2020/06/04	9	37.06	14	36.45	36.45	-5	3,811	-0.13%
2020/06/03	1	35.20	6	34.10	35.20	-5	3,625	-0.14%
2020/06/02	0	0.00	6	31.90	32.00	-6	3,549	-0.17%
2020/06/01	4	31.60	0	0.00	31.55	4	3,507	0.11%
2020/05/29	2	31.40	6	31.02	31.00	-4	3,477	-0.12%
2020/05/28	0	0.00	5	28.60	28.80	-5	3,430	-0.15%
2020/05/27	1	28.65	2	28.00	28.00	-1	3,416	-0.03%
2020/05/26	7	29.79	1	30.00	29.50	6	3,390	0.18%
2020/05/25	4	31.86	3	31.60	31.50	1	3,372	0.03%
2020/05/22	6	31.30	3	28.73	31.50	3	3,336	0.09%
2020/05/20	48	33.82	20	33.56	33.60	28	3,205	0.87%
2020/05/19	3	32.20	13	32.20	32.20	-10	2,740	-0.36%
2020/05/18	0	0.00	21	29.30	29.30	-21	2,687	-0.78%
2020/05/15	1	26.65	18	26.65	26.65	-17	2,638	-0.64%
2020/05/14	20	23.12	24	23.71	24.25	-4	2,507	-0.16%
2020/05/13	0	0.00	2	21.95	22.05	-2	2,282	-0.09%
2020/05/11	5	20.61	28	20.14	20.20	-23	2,204	-1.04%
2020/05/08	2.1	22.07	0	0.00	21.15	2.1	2,175	0.09%
2020/05/07	1	22.05	5	21.98	22.10	-4	2,105	-0.19%
2020/05/06	7.9	22.44	4	22.43	22.00	3.9	2,043	0.19%
2020/05/05	25	22.27	2	22.05	22.25	23	1,938	1.19%
2020/05/04	6	21.08	9	21.35	21.35	-3	1,830	-0.16%
2020/04/30	0	0.00	5	19.69	19.45	-5	1,738	-0.29%
2020/04/29	0	0.00	6	19.13	19.10	-6	1,712	-0.35%
2020/04/28	1	18.65	0	0.00	18.60	1	1,690	0.06%
2020/04/27	10	18.98	0	0.00	18.90	10	1,676	0.60%
2020/04/24	2	19.50	3	19.00	19.30	-1	1,636	-0.06%
2020/04/23	11	19.24	0	0.00	19.50	11	1,568	0.70%
2020/04/22	2	18.33	0	0.00	18.05	2	1,451	0.14%
2020/04/21	11	19.68	7	19.44	19.35	4	1,382	0.29%
2020/04/20	8	20.04	14	20.09	20.10	-6	1,250	-0.48%
2020/04/17	0	0.00	0.2	18.30	18.30	-0.2	943	-0.03%
2020/04/16	0	0.00	2	16.65	16.65	-2	938	-0.21%
2020/04/10	0	12.90	0	0.00	13.00	0	899	0.00%
2020/04/08	0	13.00	0	0.00	13.10	0	899	0.00%
2020/04/07	0	0.00	5	12.70	12.80	-5	892	-0.56%
2020/03/30	5	12.45	0	0.00	12.40	5	893	0.56%
2020/03/24	0	0.00	5	12.75	12.80	-5	885	-0.56%
2020/03/23	5	12.45	0	0.00	12.45	5	882	0.57%
2020/03/20	0	0.00	16	12.83	13.15	-16	880	-1.82%
2020/03/19	10	11.74	0	0.00	12.05	10	862	1.16%
2020/03/17	5	11.90	0	0.00	12.35	5	818	0.61%
2020/03/13	10	12.80	25.2	12.74	13.20	-15.2	796	-1.91%
2020/03/12	0	0.00	3	14.10	14.10	-3	776	-0.39%
2020/03/11	0	0.00	5	15.06	15.10	-5	764	-0.65%
2020/03/10	5	14.60	2	15.00	15.05	3	777	0.39%
2020/03/09	2	15.35	0	0.00	15.50	2	750	0.27%
2020/03/02	0	0.00	1	14.10	14.20	-1	658	-0.15%
2020/02/26	11	14.88	0	0.00	14.80	11	636	1.73%
2020/02/25	10	14.58	0	0.00	14.80	10	636	1.57%
2020/02/06	0	0.00	3	13.80	14.00	-3	574	-0.52%
2020/01/31	0	0.00	4	13.70	13.95	-4	556	-0.72%
2020/01/30	0	0.00	2	14.00	14.00	-2	548	-0.36%
2020/01/20	0	14.05	0	0.00	14.05	0	531	0.00%
2020/01/07	5	14.05	0	0.00	14.10	5	484	1.03%
2019/12/30	0	0.00	18	14.36	14.20	-18	490	-3.67%
2019/12/23	5	14.80	0	0.00	14.65	5	509	0.98%
2019/12/18	2	14.50	0	0.00	14.65	2	531	0.38%
2019/12/10	4	14.92	0	0.00	14.90	4	515	0.78%
2019/12/09	8	14.84	0	0.00	14.85	8	506	1.58%
2019/11/21	0	0.00	0	14.35	14.35	0	378	0.00%
2019/11/20	3	14.00	0	0.00	14.00	3	355	0.84%
2019/11/15	0	0.00	0.2	13.50	13.55	-0.2	348	-0.07%
2019/11/14	0	0.00	3	13.40	13.35	-3	347	-0.86%
2019/11/13	0	0.00	4	13.55	13.40	-4	347	-1.15%
2019/10/30	2	13.40	0	0.00	13.45	2	345	0.58%
2019/10/28	0	0.00	0.2	13.20	13.30	-0.2	365	-0.05%
2019/10/23	5	13.50	0	0.00	13.50	5	377	1.32%
2019/10/03	10	13.45	0	0.00	13.50	10	537	1.86%
2019/09/27	0	0.00	7	14.20	13.90	-7	532	-1.32%
2019/09/26	7	14.60	0	0.00	14.30	7	524	1.33%
2019/09/25	0	0.00	1	14.50	14.50	-1	512	-0.19%
2019/09/24	0	0.00	1	14.25	14.20	-1	501	-0.20%
2019/09/23	2	14.00	0	0.00	14.10	2	495	0.40%
2019/09/19	2	14.07	0	0.00	14.10	2	491	0.41%
2019/08/22	0	0.00	2	13.60	13.85	-2	478	-0.42%
2019/08/14	0	0.00	7	13.40	13.40	-7	467	-1.50%
2019/08/08	0	0.00	5	13.40	13.40	-5	467	-1.07%
2019/07/25	0	0.00	1	14.10	14.05	-1	461	-0.22%
2019/07/24	5	14.15	20	14.30	14.10	-15	458	-3.27%
2019/07/15	5	14.95	1	14.45	14.95	4	334	1.19%
2019/07/12	0	0.00	3	13.55	13.60	-3	272	-1.10%
2019/07/05	10	13.40	0	0.00	13.60	10	283	3.52%
2019/07/03	10	13.40	0	0.00	13.40	10	290	3.44%
2019/06/18	0	13.55	0	0.00	13.60	0	314	0.00%
2019/06/06	0	13.60	0	0.00	13.65	0	512	0.00%
2019/05/20	0	13.90	0	0.00	14.00	0	782	0.00%
2019/04/30	0	0.00	2	14.60	14.65	-2	831	-0.24%
2019/04/22	2	14.90	0	0.00	14.80	2	837	0.24%
2019/04/19	1	14.95	0	0.00	14.85	1	842	0.12%
2019/04/08	0	15.10	0	0.00	15.10	0	989	0.00%
2019/04/01	1	15.15	0	0.00	15.00	1	986	0.10%
2019/03/26	0.7	15.50	0	0.00	15.50	0.7	988	0.07%
2019/03/25	0.3	15.50	0	0.00	15.45	0.3	1,016	0.03%
2019/03/20	0	0.00	20	15.85	15.80	-20	1,036	-1.93%
2019/03/19	21	15.90	0	0.00	15.90	21	1,045	2.01%
2019/03/18	2	15.85	0	0.00	15.85	2	1,064	0.19%
2019/03/15	2	16.40	0	0.00	16.25	2	1,070	0.19%
2019/03/14	0	0.00	1	16.75	16.60	-1	1,069	-0.09%
2019/03/13	4	16.98	0	0.00	16.90	4	1,082	0.37%
2019/03/12	1	16.70	0	0.00	17.50	1	1,055	0.09%
2019/03/11	0	0.00	16	16.33	17.00	-16	984	-1.62%
2019/03/08	16	14.84	0	0.00	16.10	16	945	1.69%
2019/03/07	0	0.00	2	15.45	15.45	-2	1,011	-0.20%
2019/02/22	1	14.35	0	0.00	14.30	1	1,029	0.10%
2019/01/29	5	14.51	0	0.00	14.50	5	984	0.51%
2019/01/24	0	0.00	0	14.30	14.45	0	966	0.00%
2019/01/10	0	0.00	1	14.20	14.15	-1	969	-0.10%
2019/01/08	2	14.50	1	14.50	14.25	1	952	0.11%
2019/01/03	1	12.95	6	13.77	13.80	-5	889	-0.56%
2019/01/02	0	0.00	1	13.00	13.00	-1	889	-0.11%
2018/12/28	5	12.70	0	0.00	12.60	5	910	0.55%
2018/12/27	1	12.50	0	0.00	12.65	1	965	0.10%
2018/12/24	0	0.00	1	12.85	12.85	-1	997	-0.10%
2018/12/18	6	13.46	0	0.00	13.20	6	975	0.61%
2018/12/13	5	13.35	0	0.00	13.25	5	937	0.53%
2018/12/11	0	0.00	2	12.45	12.35	-2	904	-0.22%
2018/12/10	0	0.00	2	13.05	12.65	-2	878	-0.23%
2018/12/05	0	0.00	3	13.85	13.95	-3	834	-0.36%
2018/12/04	1	14.00	6	14.08	14.05	-5	828	-0.60%
2018/12/03	9	14.17	2	14.10	14.05	7	800	0.87%
2018/11/30	3	14.32	0	0.00	14.05	3	749	0.40%
2018/11/29	0	0.00	1	15.20	14.95	-1	593	-0.17%
2018/11/28	1	15.00	0	0.00	14.95	1	574	0.17%
2018/11/27	3	15.10	0	0.00	15.10	3	550	0.55%
2018/11/09	2	16.95	0	0.00	16.80	2	534	0.37%
2018/11/07	0	16.80	0	0.00	16.80	0	546	0.00%
2018/11/02	0	0.00	0	16.75	16.75	0	578	0.00%
2018/10/31	2	16.50	0	0.00	16.70	2	586	0.34%
2018/10/08	0	0.00	10	18.40	19.50	-10	633	-1.58%
2018/10/05	10	18.85	0	0.00	18.80	10	614	1.63%
2018/10/01	2	17.95	1	17.95	17.95	1	578	0.17%
2018/09/26	3	17.90	0	0.00	17.90	3	586	0.51%
2018/09/14	1	17.80	0	0.00	17.80	1	609	0.16%
2018/08/20	3	17.22	0	0.00	17.30	3	1,159	0.26%
2018/08/17	2	17.70	0	0.00	17.70	2	1,148	0.17%
2018/08/16	2	18.00	0	0.00	18.00	2	1,141	0.18%
2018/08/08	0	0.00	1	19.95	19.95	-1	1,114	-0.09%
2018/07/26	1	20.20	0	0.00	20.30	1	1,159	0.09%
2018/07/02	0	0.00	1	20.25	20.30	-1	1,196	-0.08%
2018/06/29	5	20.40	0	0.00	20.25	5	1,196	0.42%
2018/06/28	0	0.00	8	20.30	20.25	-8	1,198	-0.67%
2018/06/22	0	0.00	4	20.80	20.60	-4	1,301	-0.31%
2018/06/13	2	20.85	0	0.00	20.75	2	1,418	0.14%
2018/06/06	2	21.45	0	0.00	21.30	2	1,421	0.14%
2018/06/05	6	22.03	0	0.00	21.70	6	1,402	0.43%
2018/06/04	2	22.10	9	22.52	22.45	-7	1,363	-0.51%
2018/05/30	3	19.90	0	0.00	19.90	3	993	0.30%
2018/05/22	0	0.00	10	20.00	20.00	-10	991	-1.01%
2018/05/21	0	0.00	0.2	20.00	20.05	-0.2	991	-0.02%
2018/05/11	0	0.00	1	20.45	20.30	-1	1,019	-0.10%
2018/05/09	5	20.70	0	0.00	20.70	5	1,010	0.49%
2018/05/03	0	0.00	5	21.55	21.25	-5	987	-0.51%
2018/05/02	2	21.83	1	22.15	21.75	1	961	0.10%
2018/04/26	1	20.35	1	20.60	20.15	0	886	0.00%
2018/04/20	1	20.60	0	0.00	20.55	1	940	0.11%
2018/04/18	5	20.35	0	0.00	20.35	5	1,087	0.46%
2018/03/30	0	21.25	0	0.00	21.35	0	1,057	0.00%
2018/03/28	0	0.00	1	21.60	21.60	-1	1,021	-0.10%
2018/03/27	0	21.60	10	22.55	21.70	-10	1,006	-0.99%
2018/03/26	0	0.00	3	22.65	22.60	-3	952	-0.31%
2018/03/23	0	21.20	0	0.00	21.20	0	845	0.00%
2018/03/20	5	21.55	0	0.00	21.85	5	858	0.58%
2018/02/22	5	20.41	0	0.00	20.45	5	855	0.58%
2018/02/12	0	0.00	2	19.95	19.95	-2	980	-0.20%
2018/02/05	3	21.40	0	0.00	21.35	3	1,000	0.30%
2018/02/01	0	0.00	5	22.05	21.90	-5	995	-0.50%
2018/01/29	1	22.60	0	0.00	22.30	1	993	0.10%
2018/01/24	0.8	22.45	0	0.00	22.50	0.8	987	0.08%
2018/01/19	0	0.00	2	22.75	22.65	-2	974	-0.21%
2018/01/15	0	0.00	5	23.20	23.05	-5	912	-0.55%
2018/01/12	5	22.75	1	22.65	22.60	4	811	0.49%