聯合 (4129)-國泰-忠孝券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
92.5
漲跌
▼0.3
漲幅
-0.32%
成交量
436張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	5	92.80	0.1	92.80	92.50	4.9	1,698	0.29%
2024/04/22	4	93.13	0	0.00	92.80	4	1,697	0.24%
2024/04/19	7	92.97	0	0.00	93.10	7	1,704	0.41%
2024/04/18	3	94.70	0	0.00	95.10	3	1,702	0.18%
2024/04/17	1	95.70	1	96.10	95.70	0	1,720	0.00%
2024/04/16	1	94.20	0	0.00	94.50	1	1,731	0.06%
2024/04/15	5.1	94.72	0	0.00	94.20	5.1	1,740	0.29%
2024/04/12	0	98.20	0	0.00	96.80	0	1,717	0.00%
2024/04/11	13	98.35	0	0.00	98.60	13	1,699	0.77%
2024/04/09	2	98.80	0	0.00	98.70	2	1,687	0.12%
2024/04/08	0	98.75	0.2	98.80	99.20	-0.2	1,672	-0.01%
2024/04/03	2	99.60	1	98.30	98.30	1	1,678	0.06%
2024/04/02	1	99.10	0	0.00	99.00	1	1,672	0.06%
2024/04/01	1	99.10	0	0.00	99.20	1	1,681	0.06%
2024/03/29	1	97.70	0.2	98.00	98.70	0.8	1,691	0.05%
2024/03/28	0	98.90	0	0.00	97.40	0	1,703	0.00%
2024/03/27	1	97.60	0	0.00	98.10	1	1,702	0.06%
2024/03/25	0	99.30	0	0.00	98.50	0	1,701	0.00%
2024/03/22	1	98.30	0	0.00	98.30	1	1,699	0.06%
2024/03/21	0.1	99.00	1	98.10	98.40	-1	1,688	-0.06%
2024/03/20	3.1	100.03	6	99.00	99.10	-3	1,673	-0.18%
2024/03/19	0	107.00	1.6	104.00	103.50	-1.6	1,599	-0.10%
2024/03/15	1	106.00	0	0.00	105.50	1	1,594	0.06%
2024/03/14	7	108.14	0.4	108.00	105.00	6.6	1,622	0.41%
2024/03/12	0	0.00	1.2	105.87	103.50	-1.2	1,598	-0.07%
2024/03/08	0	100.00	0	0.00	100.50	0	1,604	0.00%
2024/03/07	1	102.50	0	0.00	102.50	1	1,605	0.06%
2024/03/06	1.1	102.32	0	0.00	105.50	1.1	1,625	0.07%
2024/03/04	1	98.80	2	99.50	99.00	-1	1,589	-0.06%
2024/03/01	1	98.80	0	0.00	99.30	1	1,601	0.06%
2024/02/29	11.2	101.23	7	101.94	99.30	4.2	1,630	0.26%
2024/02/27	2.1	106.01	0.6	106.50	106.00	1.5	1,570	0.09%
2024/02/26	0	0.00	2	100.00	100.00	-2	1,520	-0.13%
2024/02/23	1.1	98.46	0	0.00	98.10	1.1	1,545	0.07%
2024/02/22	1.1	98.24	2	98.20	98.50	-0.9	1,615	-0.06%
2024/02/21	0	101.50	0	0.00	98.60	0	1,761	0.00%
2024/02/20	0.5	101.50	5	100.50	101.00	-4.5	1,756	-0.26%
2024/02/15	0	101.00	0	0.00	99.60	0	1,824	0.00%
2024/02/05	0	97.00	0	0.00	96.10	0	1,933	0.00%
2024/02/02	2.2	92.72	2	93.70	93.90	0.2	2,188	0.01%
2024/02/01	3.1	96.32	0	0.00	95.00	3.1	2,251	0.14%
2024/01/31	1	97.10	0	0.00	97.10	1	2,268	0.04%
2024/01/30	0.3	99.35	0	0.00	98.30	0.3	2,250	0.01%
2024/01/29	0.1	100.00	0	0.00	100.50	0.1	2,235	0.01%
2024/01/26	0.2	98.50	0.2	101.50	100.50	-0.1	2,228	0.00%
2024/01/25	6.2	100.72	0	0.00	99.40	6.2	2,185	0.28%
2024/01/24	1.2	104.37	26.1	104.44	103.50	-24.9	2,123	-1.17%
2024/01/23	0	97.20	1	99.10	99.30	-1	2,028	-0.05%
2024/01/22	2	90.20	4	90.45	95.40	-2	1,960	-0.10%
2024/01/19	0	0.00	6	88.10	88.10	-6	1,896	-0.32%
2024/01/17	2	86.20	0	0.00	86.10	2	1,887	0.11%
2024/01/16	2	87.40	0	0.00	87.00	2	1,881	0.11%
2024/01/10	0	0.00	5	86.90	86.90	-5	1,846	-0.27%
2024/01/05	0	83.50	0	0.00	84.00	0	1,822	0.00%
2024/01/02	0	0.00	5	85.06	85.10	-5	1,818	-0.27%
2023/12/29	0	85.30	0	85.10	85.10	0	1,824	0.00%
2023/12/28	2	85.00	0.1	85.60	85.00	1.9	1,823	0.10%
2023/12/27	0.2	85.30	0	0.00	85.50	0.2	1,824	0.01%
2023/12/26	0.3	87.70	0	0.00	85.80	0.3	1,812	0.02%
2023/12/25	1.2	90.97	0	0.00	88.50	1.2	1,793	0.07%
2023/12/22	0	89.20	0	0.00	89.00	0	1,783	0.00%
2023/12/15	0	0.00	1	84.90	84.80	-1	1,740	-0.06%
2023/12/13	5	85.82	0	0.00	86.00	5	1,757	0.28%
2023/12/07	1	90.50	2	90.50	89.90	-1	1,689	-0.06%
2023/12/05	0	86.62	0	0.00	87.60	0	1,654	0.00%
2023/12/04	0	87.80	7	88.51	88.30	-7	1,636	-0.43%
2023/11/30	5	88.80	0	0.00	88.90	5	1,578	0.32%
2023/11/29	0	0.00	0.1	90.10	89.00	-0.1	1,567	-0.01%
2023/11/28	0	0.00	5.1	89.78	89.50	-5.1	1,558	-0.33%
2023/11/27	5	88.02	10.5	91.40	87.20	-5.5	1,537	-0.36%
2023/11/24	11.2	88.99	0	0.00	89.30	11.2	1,498	0.75%
2023/11/22	0	0.00	1	88.70	90.40	-1	1,457	-0.07%
2023/11/21	2.5	91.02	0.1	90.88	90.00	2.4	1,424	0.17%
2023/11/20	1	89.88	5	86.56	90.10	-4	1,353	-0.30%
2023/11/17	0.5	82.34	0.2	82.10	82.70	0.3	1,203	0.02%
2023/11/16	1.2	83.00	0	0.00	84.20	1.2	1,178	0.10%
2023/11/15	0.3	85.39	0	0.00	84.50	0.3	1,156	0.03%
2023/11/14	0.1	82.60	1.1	83.10	84.30	-1	1,121	-0.09%
2023/11/13	17	82.17	26	82.13	83.80	-9	1,078	-0.83%
2023/11/10	0.1	78.40	4	79.00	79.20	-3.9	942	-0.42%
2023/11/09	2	78.30	0	0.00	78.90	2	676	0.30%
2023/11/08	0	0.00	2.1	69.51	71.80	-2.1	605	-0.34%
2023/11/06	0	0.00	13	69.32	69.10	-13	611	-2.13%
2023/11/02	0	0.00	1	67.30	67.20	-1	633	-0.16%
2023/10/27	0	0.00	2	64.80	66.20	-2	699	-0.29%
2023/10/24	0	0.00	1	65.40	65.30	-1	741	-0.13%
2023/10/19	1	64.40	0	0.00	64.30	1	999	0.10%
2023/10/16	0	0.00	1	64.00	64.20	-1	1,133	-0.09%
2023/10/12	0	0.00	1	62.80	63.30	-1	1,230	-0.08%
2023/10/11	0	0.00	2	63.00	62.70	-2	1,247	-0.16%
2023/10/05	1	65.00	0	0.00	64.50	1	1,294	0.08%
2023/10/03	2	66.00	0	0.00	65.90	2	1,357	0.15%
2023/09/25	0	0.00	7	69.50	69.20	-7	1,469	-0.48%
2023/09/21	0	0.00	3	69.30	68.20	-3	1,525	-0.20%
2023/09/20	0	0.00	0	70.00	69.70	0	1,543	0.00%
2023/09/19	0	70.60	1	70.40	70.60	-1	1,577	-0.06%
2023/09/18	0.3	68.41	0	0.00	69.20	0.3	1,566	0.02%
2023/09/15	3	66.00	0	0.00	67.90	3	1,563	0.19%
2023/09/13	2	66.20	0	0.00	66.50	2	1,611	0.12%
2023/09/12	1	66.70	0	0.00	66.50	1	1,643	0.06%
2023/09/01	2	68.70	0	0.00	68.20	2	2,086	0.10%
2023/08/25	8	65.79	2	65.70	65.20	6	2,692	0.22%
2023/08/24	3	68.00	0	0.00	67.40	3	2,689	0.11%
2023/08/22	7	68.11	0	0.00	67.70	7	2,721	0.26%
2023/08/18	1	68.00	0	0.00	67.60	1	2,769	0.04%
2023/08/14	1	65.90	0	0.00	66.00	1	2,797	0.04%
2023/08/11	2	68.70	0	0.00	67.70	2	2,810	0.07%
2023/08/10	2	65.30	1	65.50	65.20	1	2,793	0.04%
2023/08/08	3	65.83	0.3	66.40	65.10	2.7	2,778	0.10%
2023/08/07	0	0.00	0.2	65.20	67.50	-0.2	2,779	-0.01%
2023/08/02	0	0.00	1	70.00	70.00	-1	2,789	-0.04%
2023/08/01	4	71.90	0	0.00	72.20	4	2,784	0.14%
2023/07/31	0	0.00	20	73.30	73.10	-20	2,843	-0.70%
2023/07/28	3	73.57	0	0.00	74.60	3	2,885	0.10%
2023/07/27	5	74.70	0.7	74.47	74.00	4.3	2,910	0.15%
2023/07/26	16	77.06	0.3	75.86	74.10	15.7	2,907	0.54%
2023/07/25	6.2	75.65	5	78.54	79.90	1.2	2,838	0.04%
2023/07/24	7.3	74.73	11.2	75.79	76.50	-3.9	2,767	-0.14%
2023/07/21	3	76.00	0	0.00	75.60	3	2,710	0.11%
2023/07/19	1	75.70	1	75.40	74.50	0	2,671	0.00%
2023/07/18	0.1	73.30	2	74.05	72.50	-1.9	2,670	-0.07%
2023/07/17	3	72.07	0	0.00	77.00	3	2,709	0.11%
2023/07/14	2	71.60	0	0.00	71.30	2	2,673	0.07%
2023/07/13	5	71.70	0	0.00	71.00	5	2,695	0.19%
2023/07/11	0	0.00	2	71.00	71.30	-2	2,705	-0.07%
2023/07/10	13	71.69	21	70.43	70.90	-8	2,763	-0.29%
2023/07/07	13	73.57	1	73.90	74.20	12	2,804	0.43%
2023/07/06	1	71.80	0	0.00	70.90	1	2,759	0.04%
2023/07/05	0	71.40	1	70.00	70.70	-1	2,757	-0.04%
2023/07/04	0	0.00	19	71.00	70.50	-19	2,764	-0.69%
2023/07/03	3	72.63	5.7	72.64	72.50	-2.7	2,743	-0.10%
2023/06/30	1	72.00	5	72.20	73.60	-4	2,728	-0.15%
2023/06/29	13	74.28	0.7	75.83	72.70	12.4	2,710	0.46%
2023/06/28	1	75.80	0.1	75.80	75.70	0.9	2,678	0.03%
2023/06/27	1	74.00	0	0.00	73.40	1	2,668	0.04%
2023/06/26	1	74.50	0	0.00	74.20	1	2,639	0.04%
2023/06/21	0	0.00	1	75.20	75.10	-1	2,650	-0.04%
2023/06/20	0	0.00	1	75.30	75.00	-1	2,652	-0.04%
2023/06/16	0	0.00	0.2	81.19	79.80	-0.2	2,636	-0.01%
2023/06/15	8	79.44	7	80.00	79.80	1	2,610	0.04%
2023/06/14	0	0.00	3	79.37	79.20	-3	2,577	-0.12%
2023/06/13	0.4	75.78	3	75.90	76.80	-2.6	2,517	-0.10%
2023/06/12	3	76.13	2	75.20	75.60	1	2,499	0.04%
2023/06/09	9.1	74.03	19	73.18	74.40	-9.9	2,496	-0.40%
2023/06/08	32.1	77.64	17	77.14	75.50	15.1	2,476	0.61%
2023/06/07	2	76.00	0	0.00	73.90	2	2,342	0.09%
2023/06/05	2.1	73.92	3.1	74.77	73.50	-1	2,270	-0.05%
2023/06/02	19	71.34	22.1	70.18	72.10	-3.1	2,194	-0.14%
2023/06/01	22.1	68.50	20	70.09	71.20	2.1	2,098	0.10%
2023/05/31	6	63.73	9	66.27	66.80	-3	1,853	-0.16%
2023/05/30	0.1	61.50	0	0.00	60.80	0.1	1,718	0.01%
2023/05/29	0.1	61.80	0	0.00	61.00	0.1	1,708	0.01%
2023/05/26	1.1	60.65	2	60.80	60.50	-0.9	1,706	-0.05%
2023/05/25	3.1	62.97	0	0.00	62.80	3.1	1,688	0.18%
2023/05/23	0	0.00	3	62.10	62.20	-3	1,718	-0.17%
2023/05/18	0	0.00	0	63.00	62.70	0	1,691	0.00%
2023/05/16	1	59.70	0	0.00	59.70	1	1,683	0.06%
2023/05/15	4	59.50	0	0.00	59.00	4	1,693	0.24%
2023/05/11	2	58.80	0	0.00	59.80	2	1,682	0.12%
2023/05/09	1	60.00	0	0.00	58.50	1	1,676	0.06%
2023/05/08	7	61.40	0	0.00	61.20	7	1,659	0.42%
2023/05/05	9	61.93	0	0.00	61.60	9	1,650	0.55%
2023/05/04	0	0.00	13	64.49	65.80	-13	1,588	-0.82%
2023/05/02	11	62.60	0	0.00	62.60	11	1,500	0.73%
2023/04/28	2	62.80	0	0.00	62.90	2	1,489	0.13%
2023/04/20	13	66.76	0	0.00	62.40	13	1,367	0.95%
2023/04/19	29	64.38	10	66.30	63.60	19	1,283	1.48%
2023/04/18	2	63.10	0	0.00	63.10	2	1,277	0.16%
2023/04/17	0	0.00	1	66.80	66.00	-1	1,249	-0.08%
2023/04/14	16	66.66	0	0.00	66.20	16	1,228	1.30%
2023/04/13	6	66.93	6.2	65.84	66.00	-0.2	1,190	-0.02%
2023/04/12	1	63.00	0	0.00	63.00	1	1,118	0.09%
2023/04/10	1	56.40	0	0.00	56.40	1	1,057	0.09%
2023/03/24	0	54.00	0	0.00	54.70	0	1,541	0.00%
2023/03/20	0	0.00	1	52.50	52.60	-1	1,783	-0.06%
2023/03/16	1	51.30	0	0.00	50.30	1	1,776	0.06%
2023/03/13	0	49.75	0	0.00	51.80	0	1,703	0.00%
2023/03/09	2	51.30	2	50.65	50.90	0	1,668	0.00%
2023/03/08	2	50.30	2.5	51.26	51.20	-0.5	1,681	-0.03%
2023/03/03	0	49.60	0.2	49.60	50.10	-0.2	1,653	-0.01%
2023/02/24	1	49.05	3	48.80	48.75	-2	1,656	-0.12%
2023/02/23	3	48.63	0	0.00	50.00	3	1,653	0.18%
2023/02/15	0.1	47.50	0	0.00	47.15	0.1	1,589	0.01%
2023/02/14	2.1	51.05	1	49.95	47.60	1.1	1,588	0.07%
2023/02/13	0	0.00	4	49.55	49.40	-4	1,560	-0.26%
2023/02/10	0	0.00	1	48.00	47.85	-1	1,540	-0.06%
2023/02/09	1	49.10	0	0.00	47.60	1	1,535	0.07%
2023/02/08	0	0.00	1	48.60	48.30	-1	1,525	-0.07%
2023/02/07	2	50.10	2	48.65	48.65	0	1,517	0.00%
2023/02/03	1	48.00	0	0.00	46.85	1	1,472	0.07%
2023/01/11	4	45.85	4	45.95	44.70	0	1,393	0.00%
2023/01/06	2	45.55	4	45.90	45.75	-2	1,345	-0.15%
2023/01/05	2	45.75	3	47.03	45.75	-1	1,329	-0.08%
2023/01/04	3	46.60	0	0.00	46.60	3	1,319	0.23%
2022/12/26	5	53.14	5.2	54.14	49.70	-0.2	1,178	-0.02%
2022/12/22	0	0.00	0.5	50.00	49.30	-0.5	996	-0.05%
2022/12/20	0.2	48.05	2	48.80	48.90	-1.8	920	-0.19%
2022/12/19	3	51.50	1	51.00	52.00	2	839	0.24%
2022/12/16	4	49.50	0	0.00	49.55	4	739	0.54%
2022/12/15	0	0.00	1	48.05	48.70	-1	670	-0.15%
2022/12/14	2	47.68	4.5	48.20	48.85	-2.5	599	-0.42%
2022/12/08	0.2	38.52	5	38.80	38.80	-4.8	341	-1.41%
2022/12/07	5	38.50	0	0.00	38.45	5	337	1.48%
2022/10/13	0	31.70	0	0.00	30.05	0	364	0.00%
2022/10/06	0	0.00	0	30.80	30.75	0	361	0.00%
2022/09/21	0	0.00	1	31.95	32.20	-1	365	-0.27%
2022/09/06	1	32.10	0	0.00	32.10	1	336	0.30%
2022/09/01	0	0.00	1	32.95	32.90	-1	289	-0.35%
2022/08/31	1	33.50	0	0.00	33.80	1	220	0.45%
2022/08/29	0	0.00	3	30.25	30.20	-3	190	-1.58%
2022/08/08	3	30.50	0	0.00	30.80	3	150	1.99%
2022/07/13	0	0.00	0	29.60	29.30	0	111	0.00%
2022/07/12	1	30.60	1	29.25	29.40	0	106	0.00%
2022/06/23	0	0.00	3	28.73	28.60	-3	92	-3.24%
2022/06/01	1	28.05	0	0.00	28.05	1	89	1.12%
2022/05/11	0	29.30	0	0.00	29.10	0	84	0.00%
2022/04/29	0.1	29.80	0	0.00	29.50	0.1	80	0.12%
2022/04/14	0	29.85	0	0.00	29.10	0	58	0.00%
2022/03/30	0	29.65	0	0.00	29.30	0	76	0.00%
2022/03/25	2	29.88	0	0.00	29.75	2	82	2.43%
2022/03/15	0	29.50	0	0.00	29.25	0	86	0.00%
2022/03/07	0	0.00	15	29.00	29.00	-15	91	-16.33%
2022/03/04	0	0.00	10	29.49	29.50	-10	90	-11.01%
2022/02/18	0	30.90	0	0.00	29.95	0	106	0.00%
2022/01/05	0.4	31.90	0	0.00	31.65	0.4	134	0.30%
2021/12/13	5	29.27	0	0.00	29.40	5	120	4.16%
2021/12/10	5	29.43	0	0.00	29.40	5	120	4.16%
2021/11/29	0.5	29.85	0	0.00	29.65	0.5	114	0.44%
2021/11/22	5	30.23	0	0.00	30.20	5	109	4.57%
2021/11/19	10	30.40	0	0.00	30.45	10	109	9.12%
2021/10/15	0	0.00	2	29.85	29.85	-2	102	-1.95%
2021/10/14	2	29.85	0	0.00	30.00	2	104	1.91%
2021/09/06	0	0.00	1	30.15	30.15	-1	98	-1.01%
2021/08/18	0	31.10	0	0.00	31.25	0	112	0.00%
2021/08/04	1	34.00	0	0.00	33.95	1	127	0.79%
2021/05/27	0	32.00	0	0.00	32.20	0	213	0.00%
2021/04/12	0	37.70	0	0.00	37.80	0	151	0.00%
2021/01/15	0	0.00	3	34.65	34.50	-3	145	-2.07%
2020/12/31	0	0.00	0	36.50	37.00	0	133	0.00%
2020/12/21	2	37.30	0	0.00	37.90	2	111	1.79%
2020/12/18	1	36.80	0	0.00	36.70	1	106	0.94%
2020/07/01	0	0.00	1	37.10	37.05	-1	313	-0.32%
2020/06/23	1	39.40	0	0.00	39.00	1	301	0.33%
2020/06/11	0	0.00	2	35.08	34.50	-2	237	-0.84%
2020/05/25	2	37.18	5	37.13	37.30	-3	243	-1.23%
2020/05/22	5	35.47	0	0.00	35.10	5	233	2.14%
2020/03/10	0	0.00	5	36.30	36.40	-5	91	-5.47%
2020/02/17	0	0.00	2	40.20	39.95	-2	93	-2.14%
2020/02/13	0	0.00	4	39.98	39.95	-4	94	-4.24%
2020/02/12	0	0.00	3	40.00	39.95	-3	98	-3.05%
2020/02/11	0	0.00	2	39.90	39.80	-2	98	-2.03%
2020/02/06	0	0.00	2	40.40	40.20	-2	101	-1.98%
2019/12/13	0	0.00	12	43.99	43.90	-12	112	-10.69%
2019/08/08	1	45.00	0	0.00	44.90	1	128	0.78%
2019/07/29	0	0.00	1	48.00	48.15	-1	136	-0.73%
2019/05/22	1	46.40	0	0.00	46.35	1	362	0.28%
2019/04/29	1	46.20	0	0.00	46.45	1	365	0.27%
2019/04/16	1	48.05	0	0.00	48.55	1	356	0.28%
2019/04/15	1	49.20	0	0.00	49.00	1	354	0.28%
2019/04/12	0	0.00	2	50.30	50.20	-2	353	-0.57%
2019/04/11	0	0.00	4	51.10	51.00	-4	358	-1.11%
2019/04/09	2	52.00	0	0.00	53.00	2	343	0.58%
2019/03/19	0	0.00	2	48.25	48.80	-2	259	-0.77%
2019/03/11	6	47.88	0	0.00	47.50	6	218	2.75%
2019/02/18	0	0.00	3	45.70	45.65	-3	184	-1.63%
2018/12/13	2	45.50	0	0.00	45.60	2	204	0.98%
2018/10/30	1	36.50	1	36.50	36.45	0	337	0.00%
2018/10/25	0	0.00	3	37.13	37.20	-3	340	-0.88%
2018/10/11	0	0.00	5	37.69	36.75	-5	362	-1.38%
2018/10/08	0	0.00	3	41.50	41.30	-3	351	-0.85%
2018/09/21	0	0.00	1	42.65	42.55	-1	359	-0.28%
2018/09/12	1	39.90	0	0.00	40.00	1	339	0.29%
2018/09/10	0	0.00	14	41.35	40.50	-14	311	-4.49%
2018/09/07	5	43.50	12	45.33	43.50	-7	300	-2.33%
2018/08/27	0	0.00	5	47.60	48.00	-5	312	-1.60%
2018/08/24	0	0.00	5	46.75	46.70	-5	312	-1.60%
2018/08/14	0	0.00	1	51.80	52.60	-1	301	-0.33%
2018/08/10	0	0.00	3	53.30	53.00	-3	294	-1.02%
2018/08/09	0	0.00	3	54.10	54.20	-3	292	-1.03%
2018/06/28	0	0.00	1	60.00	59.90	-1	741	-0.13%
2018/06/14	0	0.00	3	61.10	60.50	-3	934	-0.32%
2018/06/12	15	61.57	0	0.00	61.40	15	938	1.60%
2018/06/11	10	61.25	11	61.04	61.00	-1	944	-0.11%
2018/06/01	1	61.10	0	0.00	61.20	1	985	0.10%
2018/05/29	2	60.35	5	60.10	60.20	-3	979	-0.31%
2018/05/16	2	63.10	0	0.00	62.10	2	979	0.20%
2018/05/04	2	63.20	0	0.00	64.30	2	959	0.21%
2018/04/24	0	0.00	1	67.90	67.80	-1	956	-0.10%
2018/04/23	1	72.40	2	72.80	70.90	-1	933	-0.11%
2018/04/19	2	71.20	0	0.00	70.80	2	893	0.22%
2018/04/02	0	0.00	1	69.20	68.50	-1	722	-0.14%
2018/03/31	4	67.80	3	68.30	68.10	1	691	0.14%
2018/03/30	1	68.20	5	69.24	68.60	-4	679	-0.59%
2018/03/29	2	67.95	5	67.50	68.20	-3	640	-0.47%
2018/03/28	0	0.00	10	65.77	66.10	-10	558	-1.79%
2018/03/23	0	0.00	1	62.70	62.70	-1	504	-0.20%
2018/03/15	1	65.70	0	0.00	65.70	1	507	0.20%
2018/03/14	1	65.60	1	65.50	65.80	0	502	0.00%
2018/02/26	3	63.00	0	0.00	62.50	3	490	0.61%
2018/02/21	0	0.00	5	61.74	61.50	-5	497	-1.01%
2018/02/12	0	0.00	20	60.98	60.80	-20	503	-3.97%
2018/02/09	0	0.00	10	61.26	61.30	-10	503	-1.99%
2018/02/08	5	62.30	25	61.84	61.60	-20	500	-3.99%
2018/02/06	0	0.00	3	60.10	60.60	-3	516	-0.58%
2018/02/05	4	62.55	4	62.80	62.90	0	507	0.00%
2018/02/01	0	0.00	3	63.07	63.40	-3	547	-0.55%
2018/01/29	0	0.00	5	63.72	63.60	-5	584	-0.86%
2018/01/18	2	64.00	2	63.70	63.60	0	551	0.00%
2018/01/17	31	64.00	31	64.03	63.90	0	561	0.00%
2018/01/16	21	64.77	23	64.86	64.70	-2	576	-0.35%