台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    136
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健亞 (4130)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28225.1500.0025.0522240.90%
2024/03/270.825.0100.0025.000.82240.36%
2024/03/263.224.85225.0024.701.22260.51%
2024/03/25025.1600.0025.0002250.00%
2024/03/21124.75124.8024.7002300.00%
2024/03/20324.7700.0024.7532301.30%
2024/03/19424.99124.9524.9532311.30%
2024/03/18025.4700.0025.0002320.01%
2024/03/15425.1300.0025.1042331.72%
2024/03/14225.05225.2025.2002340.00%
2024/03/132025.32225.2025.15182367.60%
2024/03/12025.2500.0025.1502370.00%
2024/03/11025.25425.0525.10-4237-1.68%
2024/03/080.125.0500.0025.050.12410.04%
2024/03/07225.8500.0025.7022440.82%
2024/03/06325.55225.7025.7512470.40%
2024/03/04326.0000.0026.0032511.19%
2024/03/01025.90226.2026.30-2256-0.78%
2024/02/29125.7500.0025.8012700.37%
2024/02/27125.702126.0025.80-20272-7.33%
2024/02/26325.60225.7325.8012740.36%
2024/02/232425.6900.0025.60242738.78%
2024/02/22225.43826.1026.10-6271-2.21%
2024/02/212.125.54225.8025.600.12590.04%
2024/02/202.125.52225.6025.600.12580.05%
2024/02/19125.65225.8525.50-1259-0.38%
2024/02/16025.75225.5025.60-2257-0.78%
2024/02/05124.7000.0024.3512540.39%
2024/01/30325.2300.0025.1032641.13%
2024/01/29125.4500.0025.4012680.37%
2024/01/22125.45525.3925.45-4311-1.28%
2024/01/19125.1500.0025.3513310.30%
2024/01/18225.0000.0025.0023330.60%
2024/01/17026.0000.0025.2503300.00%
2024/01/16125.90125.9525.8503260.00%
2024/01/15126.0000.0026.2013270.31%
2024/01/1200.00125.9526.00-1329-0.30%
2024/01/1100.00225.9025.95-2330-0.60%
2024/01/10125.5500.0025.6513370.30%
2024/01/05126.3000.0026.2013410.29%
2024/01/04326.4700.0026.2533420.88%
2024/01/03226.55126.5026.5013420.29%
2024/01/0200.00326.6826.70-3340-0.88%
2023/12/29226.60026.5026.6023420.58%
2023/12/28326.8000.0026.7033420.88%
2023/12/27227.13227.0526.9003430.00%
2023/12/26226.35426.8026.80-2339-0.59%
2023/12/2200.00126.5526.55-1333-0.30%
2023/12/20626.64426.7726.6523310.60%
2023/12/19626.65227.0026.5543301.21%
2023/12/18226.9800.0026.8023280.61%
2023/12/1400.004226.8526.75-42329-12.75%
2023/12/130.227.101026.9226.85-9.8329-2.98%
2023/12/120.127.05127.1026.95-0.9331-0.27%
2023/12/07227.65228.0027.7003290.00%
2023/12/06227.6500.0027.7523260.61%
2023/12/05827.9800.0027.8083262.45%
2023/11/3000.00227.6527.65-2310-0.64%
2023/11/29227.55227.5027.5503140.00%
2023/11/28227.60127.8527.5013150.32%
2023/11/27328.371828.0327.90-15321-4.67%
2023/11/24127.15227.3027.20-1303-0.33%
2023/11/2200.00127.0027.05-1321-0.31%
2023/11/211127.0800.0027.05113453.18%
2023/11/20127.10127.3027.1003470.00%
2023/11/17327.18227.2527.2513460.29%
2023/11/161.527.00227.1527.15-0.5346-0.14%
2023/11/15226.78226.7026.7503440.00%
2023/11/08127.0500.0027.0513510.28%
2023/11/06027.2000.0027.4003590.01%
2023/11/0300.001027.3026.90-10357-2.80%
2023/11/0100.00426.7626.85-4346-1.15%
2023/10/31626.3000.0025.9063371.78%
2023/10/301126.58126.4526.40103392.94%
2023/10/2700.00626.6126.55-6332-1.80%
2023/10/26525.27225.4525.4033190.94%
2023/10/25125.65125.8025.6503230.00%
2023/10/2300.00125.4525.35-1336-0.30%
2023/10/201.125.1600.0025.201.13400.32%
2023/10/18325.53125.2525.2523690.54%
2023/10/17326.08226.3525.9013710.27%
2023/10/16125.90226.4026.50-1375-0.27%
2023/10/13125.9500.0025.8513840.26%
2023/10/11125.85125.8025.6504020.00%
2023/10/04126.0000.0025.9514380.23%
2023/10/03126.3000.0026.0514440.23%
2023/09/26126.6500.0026.4015020.20%
2023/09/2200.001226.0026.45-12556-2.16%
2023/09/18327.6000.0027.5536150.49%
2023/09/15227.4500.0027.4526200.32%
2023/09/1400.00527.5127.25-5632-0.79%
2023/09/12227.2800.0027.1526390.31%
2023/09/1100.00127.5527.25-1650-0.15%
2023/09/0700.00027.5027.0006750.00%
2023/09/0600.00627.5527.20-6688-0.87%
2023/09/04127.4000.0027.4017040.14%
2023/08/31328.05128.3027.7527120.28%
2023/08/3000.00227.5027.50-2714-0.28%
2023/08/2900.00127.1527.25-1749-0.13%
2023/08/28427.50227.3027.1527850.25%
2023/08/25128.051428.2428.05-13776-1.67%
2023/08/24126.7000.0026.8017650.13%
2023/08/23026.3500.0026.5007820.00%
2023/08/2200.00126.5026.55-1814-0.12%
2023/08/1700.00226.6026.60-2973-0.21%
2023/08/160.126.3000.0026.300.11,0150.01%
2023/08/151.126.03226.0026.15-0.91,062-0.08%
2023/08/141125.59425.5825.4571,0770.65%
2023/08/10227.20027.4527.0021,0760.18%
2023/08/09127.55127.6527.5501,0790.00%
2023/08/083.127.6300.0027.603.11,0900.29%
2023/08/0400.00127.9027.90-11,177-0.08%
2023/08/02427.58127.7527.5531,1960.25%
2023/08/011.127.60127.9027.550.11,2090.01%
2023/07/31527.72427.7427.5511,2310.08%
2023/07/28327.77128.0027.7521,2540.16%
2023/07/270.128.00428.0028.10-3.91,279-0.30%
2023/07/26527.8400.0027.7551,3490.37%
2023/07/25427.80228.0328.2021,3990.14%
2023/07/24127.6500.0027.7011,3970.07%
2023/07/213.228.3900.0028.003.21,3880.23%
2023/07/202.128.89228.7528.800.11,3810.01%
2023/07/1800.00228.9328.55-21,391-0.14%
2023/07/17129.15229.3529.30-11,412-0.07%
2023/07/1400.001028.7028.60-101,427-0.70%
2023/07/131528.27028.7528.05151,4261.05%
2023/07/1221.229.05128.8028.7520.21,4201.42%
2023/07/11329.5300.0029.4031,4160.21%
2023/07/1000.00129.8029.80-11,430-0.07%
2023/07/071129.7900.0029.75111,4520.76%
2023/07/069.230.2900.0029.909.21,4490.63%
2023/07/05230.13230.6330.8501,4370.00%
2023/07/04130.2000.0030.1011,4530.07%
2023/07/03130.4000.0030.4011,4640.07%
2023/06/305.231.00630.6330.30-0.81,466-0.05%
2023/06/29630.631730.2130.75-111,427-0.77%
2023/06/271229.81229.7029.70101,3970.72%
2023/06/260.129.4000.0029.400.11,3840.01%
2023/06/212.229.68329.7729.65-0.91,386-0.06%
2023/06/20129.55130.0530.1501,3840.00%
2023/06/19129.451.229.4929.30-0.21,373-0.02%
2023/06/151.129.1800.0029.201.11,3740.08%
2023/06/14129.60129.8529.5501,3710.00%
2023/06/135.429.89029.9029.705.41,3810.39%
2023/06/122.330.27430.5030.20-1.71,379-0.13%
2023/06/0900.004.130.2730.25-4.11,381-0.30%
2023/06/08129.8500.0029.8011,4100.07%
2023/06/070.230.25130.0530.30-0.81,482-0.05%
2023/06/06129.9000.0029.9511,5250.07%
2023/06/05230.25030.2530.2021,5260.13%
2023/06/02530.45130.8030.2041,5250.26%
2023/06/01230.85730.8030.80-51,499-0.33%
2023/05/3100.00429.6029.75-41,476-0.27%
2023/05/30129.45229.6329.20-11,475-0.07%
2023/05/29129.6500.0029.8511,4730.07%
2023/05/26129.70129.8029.6501,4880.00%
2023/05/251031.57231.4330.8081,4690.54%
2023/05/2429.431.338.231.5031.4521.21,4461.46%
2023/05/231130.918.831.4131.302.31,4270.16%
2023/05/222530.33430.5130.55211,3681.53%
2023/05/19530.0020.130.0429.70-15.11,339-1.12%
2023/05/18229.15529.5529.55-31,307-0.23%
2023/05/170.128.50129.0029.00-11,324-0.07%
2023/05/16127.55127.6528.1501,3630.00%
2023/05/120.127.9500.0027.750.11,6110.01%
2023/05/119.128.987.128.5628.151.91,8310.11%
2023/05/10429.97430.2930.3001,8230.00%
2023/05/09129.40129.2029.8501,8010.00%
2023/05/08329.4800.0029.1031,8310.16%
2023/05/057.130.30830.0029.85-0.91,831-0.05%
2023/05/04430.341130.4530.45-71,824-0.38%
2023/05/031530.041930.4129.90-41,815-0.22%
2023/05/02130.053330.3930.20-321,799-1.78%
2023/04/28729.202529.1729.30-181,747-1.03%
2023/04/27126.75227.0027.20-11,712-0.06%
2023/04/25227.90127.5926.8511,7890.06%
2023/04/241227.15727.5727.6051,8040.28%
2023/04/2100.001427.0326.90-141,821-0.77%
2023/04/201028.61428.7827.9561,8580.32%
2023/04/191128.93828.4229.1031,8670.16%
2023/04/1800.001.228.2428.10-1.21,928-0.06%
2023/04/17028.00328.0528.10-32,029-0.15%
2023/04/14027.90328.0827.95-32,101-0.14%
2023/04/136.128.04628.1828.250.12,1980.00%
2023/04/1200.001827.7827.90-182,262-0.80%
2023/04/11126.85127.0027.0002,3720.00%
2023/04/10327.15227.0526.8512,4930.04%
2023/04/072327.561127.4327.35122,6890.45%
2023/04/06227.101127.1027.00-93,028-0.30%
2023/03/31026.5500.0026.1003,3660.00%
2023/03/3000.00126.5026.35-13,651-0.03%
2023/03/2900.00026.8526.7504,0670.00%
2023/03/281.126.766.527.2426.65-5.44,351-0.12%
2023/03/271027.361127.4427.30-15,016-0.02%
2023/03/24427.3500.0027.5045,5240.07%
2023/03/2300.00027.2527.2505,8140.00%
2023/03/226.227.35227.3327.254.26,2750.07%
2023/03/21327.1000.0027.2036,4370.05%
2023/03/202.526.62426.4926.80-1.56,577-0.02%
2023/03/171126.6300.0026.65116,6030.17%
2023/03/16526.55226.9526.1036,6540.05%
2023/03/15127.51327.5227.20-26,700-0.03%
2023/03/146.127.77527.8727.401.16,7030.02%
2023/03/132728.1713.328.2227.9013.76,7020.20%
2023/03/1024.530.3654.329.9529.35-29.86,671-0.45%
2023/03/091829.341229.4930.1566,5890.09%
2023/03/083129.15329.1028.90286,5400.43%
2023/03/078.329.73229.6029.356.36,5320.10%
2023/03/061129.48229.7029.6596,5430.14%
2023/03/03129.30229.4529.60-16,540-0.02%
2023/03/0200.00229.1829.25-26,526-0.03%
2023/03/0119.128.88328.8328.8016.16,5160.25%
2023/02/241528.96729.0928.7586,5040.12%
2023/02/23129.70229.8030.10-16,474-0.02%
2023/02/221029.60129.6529.5596,4680.14%
2023/02/211530.203630.1230.00-216,459-0.33%
2023/02/203.129.911130.0030.25-86,432-0.12%
2023/02/17429.431829.3029.30-146,412-0.22%
2023/02/16729.57629.5029.4516,3980.02%
2023/02/151829.931429.9329.2546,3820.06%
2023/02/143430.281130.4030.15236,3470.36%
2023/02/13530.661330.9331.10-86,295-0.13%
2023/02/1010931.299831.1731.15116,2250.18% 大買/
2023/02/096631.2775.231.3232.15-9.26,027-0.15%
2023/02/083029.541929.4929.25115,7940.19%
2023/02/079.329.29229.4029.707.35,7600.13%
2023/02/061629.30529.1329.00115,7320.19%
2023/02/03928.83228.9828.6075,6840.12%
2023/02/02528.98828.9529.05-35,664-0.05%
2023/02/011128.162928.4828.60-185,643-0.32%
2023/01/31628.1700.0028.1565,6250.11%
2023/01/30427.93428.2128.1005,6120.00%
2023/01/17628.3900.0028.1065,5940.11%
2023/01/16428.31328.5728.8015,5670.02%
2023/01/132027.993628.1828.00-165,528-0.29%
2023/01/1200.0021.227.7527.50-21.25,481-0.39%
2023/01/114628.562528.6428.15215,4550.39%
2023/01/10128.95228.4328.60-15,428-0.02%
2023/01/09129.20929.0429.30-85,375-0.15%
2023/01/062129.401229.1629.0095,3330.17%
2023/01/057.130.2210.230.4829.90-3.15,253-0.06%
2023/01/047030.1878.829.9929.60-8.85,143-0.17%
2023/01/034031.126630.5030.10-265,065-0.51%
2022/12/3013432.8114732.6532.50-134,955-0.26% 大買/大賣/
2022/12/2966.132.898232.7532.75-15.94,867-0.33%
2022/12/2812133.41113.133.4332.357.94,7300.17% 大買/大賣/
2022/12/2722034.0518633.9733.80344,6060.74% 大買/大賣/
2022/12/26173.136.9416737.1036.606.14,4010.14% 大買/大賣/
2022/12/23124.236.6810936.7636.3015.14,0270.38% 大買/大賣/
2022/12/22112.136.23122.436.0436.15-10.43,672-0.28% 大買/大賣/
2022/12/2124637.64262.237.1337.00-16.23,386-0.48% 大買/大賣/
2022/12/20103.237.147936.3435.3024.22,9650.82% 大買/
2022/12/19239.339.8019040.2239.2049.32,6871.83% 大買/大賣/
2022/12/16286.136.41341.637.0638.05-55.52,020-2.75% 大買/大賣/
2022/12/15214.234.2619034.5234.8024.21,5111.60% 大買/大賣/
2022/12/14302.733.56262.233.9333.6040.51,2183.33% 大買/大賣/
2022/12/133030.8129.232.5332.800.87540.10%
2022/12/121328.7626.429.5029.85-13.4593-2.26%
2022/12/09627.081426.8127.15-8451-1.77%
2022/12/081826.6311.126.6426.706.94241.63%
2022/12/074326.694426.8026.40-1374-0.27%
2022/12/062025.571625.3725.3043241.23%
2022/12/05925.371325.6025.80-4313-1.28%
2022/12/0200.00524.7124.70-5300-1.67%
2022/12/01424.4800.0024.5043061.31%
2022/11/30025.40324.9024.60-3326-0.92%
2022/11/29224.351424.5324.85-12349-3.43%
2022/11/2829.125.181024.7624.6519.13575.33%
2022/11/2500.00224.4824.55-2372-0.54%
2022/11/23123.7500.0023.7515360.19%
2022/11/18223.95323.8723.90-1584-0.17%
2022/11/1700.00123.0023.00-1598-0.17%
2022/11/1600.00122.5022.50-1620-0.16%
2022/11/14122.15122.5022.3006940.00%
2022/11/1000.00222.5022.40-2722-0.28%
2022/11/090.122.40322.5022.45-3724-0.41%
2022/11/0800.00122.4022.30-1725-0.14%
2022/11/07222.2000.0022.2027250.28%
2022/11/04421.76322.0522.0017290.14%
2022/11/030.122.0000.0022.000.17300.01%
2022/11/02322.0500.0022.0537310.41%
2022/11/0100.00321.8221.95-3733-0.41%
2022/10/28221.4800.0021.3527400.27%
2022/10/2500.00221.3021.20-2763-0.26%
2022/10/24121.70121.7021.6007670.00%
2022/10/21121.7000.0021.6017800.13%
2022/10/1800.00122.2522.40-1890-0.11%
2022/10/17221.9500.0022.0528920.22%
2022/10/1100.00123.4523.00-1890-0.11%
2022/10/0700.00124.0524.00-1893-0.11%
2022/10/06123.85224.0323.90-1909-0.11%
2022/10/05124.2500.0024.1519180.11%
2022/10/04124.10324.1324.10-2923-0.22%
2022/10/0300.00223.7323.65-2926-0.22%
2022/09/29424.18424.3324.0509320.00%
2022/09/2800.00323.6223.70-3932-0.32%
2022/09/27224.60524.2324.60-3928-0.32%
2022/09/2600.001024.4024.00-10929-1.08%
2022/09/23225.4000.0025.1029260.22%
2022/09/22125.35225.7825.80-1940-0.11%
2022/09/21225.6500.0025.4029590.21%
2022/09/20025.5500.0025.9009640.00%
2022/09/19026.30125.6025.55-1968-0.10%
2022/09/16126.50126.4026.3509690.00%
2022/09/15827.28527.4326.9539750.31%
2022/09/14127.35127.5527.3509910.00%
2022/09/13127.402.527.6227.40-1.5994-0.15%
2022/09/1200.00126.8526.55-11,010-0.10%
2022/09/0800.00425.8326.00-41,013-0.39%
2022/09/07125.3500.0025.4511,0270.10%
2022/09/06526.503.127.0026.201.91,0200.19%
2022/09/05627.90627.9127.7509990.00%
2022/09/02327.65527.6827.35-2978-0.20%
2022/09/01828.17828.2027.7009680.00%
2022/08/314929.2530.529.2529.1518.59321.98%
2022/08/30227.95827.7827.70-6785-0.76%
2022/08/29226.75226.8026.9507580.00%
2022/08/2600.00327.3027.20-3751-0.40%
2022/08/25327.201226.9627.10-9725-1.24%
2022/08/24127.20426.9926.95-3713-0.42%
2022/08/231826.43626.5826.55126941.73%
2022/08/223427.083827.1526.95-4670-0.60%
2022/08/1900.00225.8325.95-2603-0.33%
2022/08/182026.086.226.0525.6513.85962.32%
2022/08/171.124.8000.0024.801.15690.19%
2022/08/1500.00324.5824.60-3567-0.53%
2022/08/12224.23124.4024.3515670.18%
2022/08/10224.40324.5724.45-1569-0.18%
2022/08/0900.00124.4524.40-1570-0.18%
2022/08/08124.1000.0024.1015720.17%
2022/08/05224.2800.0024.3025750.35%
2022/08/04223.9500.0024.0525820.34%
2022/08/03124.6500.0024.4015790.17%
2022/08/02125.0500.0024.8015800.17%
2022/08/01525.98125.9525.7045770.69%
2022/07/29226.60326.8026.55-1578-0.17%
2022/07/28526.64426.6326.4515790.17%
2022/07/271527.721327.4127.0025810.34%
2022/07/26725.74826.1826.75-1511-0.20%
2022/07/2500.00825.8925.80-8503-1.59%
2022/07/2200.00525.4125.20-5513-0.97%
2022/07/21424.85225.2525.1525480.36%
2022/07/20825.05725.2725.0516050.17%
2022/07/19625.38325.8025.4037080.42%
2022/07/18425.38125.4025.4031,0970.27%
2022/07/15425.6000.0025.3541,2170.33%
2022/07/14526.18126.1526.1041,2650.32%
2022/07/13225.15825.8926.40-61,394-0.43%
2022/07/125.125.5700.0025.255.11,4450.35%
2022/07/111126.001126.2826.3001,4560.00%
2022/07/08126.20226.2526.45-11,460-0.07%
2022/07/0700.00325.5825.35-31,452-0.21%
2022/07/0600.000.125.3525.00-0.11,449-0.01%
2022/07/05324.67424.9025.30-11,449-0.07%
2022/07/042.124.70125.1024.601.11,4460.08%
2022/07/01125.3000.0025.2011,4430.07%
2022/06/301426.691526.6726.40-11,437-0.07%
2022/06/29426.9910.126.5827.05-6.11,418-0.43%
2022/06/28926.16926.4826.1501,3960.00%
2022/06/2700.00126.0026.10-11,392-0.07%
2022/06/2400.00425.7825.70-41,409-0.28%
2022/06/23424.80425.1025.1001,4150.00%
2022/06/221226.06227.3524.75101,4060.71%
2022/06/21726.101626.3126.50-91,384-0.65%
2022/06/20526.61726.9826.05-21,371-0.15%
2022/06/17125.65825.8625.95-71,338-0.52%
2022/06/161525.2814.125.5325.500.91,3300.07%
2022/06/13024.8500.0024.5501,3110.00%
2022/06/10124.706.224.8324.80-5.21,309-0.40%
2022/06/08224.103.124.2224.25-1.11,308-0.09%
2022/06/06123.9500.0023.9511,3090.08%
2022/06/021024.306.624.0424.153.41,3090.26%
2022/06/01523.852.123.8023.8031,3090.23%
2022/05/31223.6800.0023.8021,3120.15%
2022/05/30323.75123.8023.8521,3140.15%
2022/05/27123.65023.7023.6511,3160.07%
2022/05/2600.001.123.8023.60-1.11,318-0.08%
2022/05/25123.551.223.7023.70-0.21,318-0.02%
2022/05/24123.653.123.7323.65-2.11,326-0.15%
2022/05/23023.90123.7523.80-11,324-0.08%
2022/05/20323.87123.9523.9021,3300.15%
2022/05/19223.802.123.9324.0001,3320.00%
2022/05/17324.47124.5524.2021,3270.15%
2022/05/16124.10424.2324.30-31,325-0.23%
2022/05/1300.00124.0023.85-11,325-0.08%
2022/05/12323.8200.0023.5531,3270.23%
2022/05/1100.00324.6524.75-31,326-0.23%
2022/05/10224.50224.5024.5501,3270.00%
2022/05/0900.00124.4024.45-11,328-0.08%
2022/05/06225.4010325.3025.20-1011,330-7.59% 大賣/鉅額交易
2022/05/0500.00225.9525.80-21,357-0.15%
2022/05/04425.651325.5325.60-91,374-0.65%
2022/05/032.726.771726.7726.30-14.31,367-1.05%
2022/04/29226.80427.0326.90-21,359-0.15%
2022/04/281126.87227.3526.8091,3450.67%
2022/04/271227.361026.7727.3021,3280.15%
2022/04/261027.261427.5726.80-41,292-0.31%
2022/04/2521.130.468031.3128.95-58.91,234-4.77%
2022/04/22237.231.695731.3131.15180.21,12915.95% 大買/鉅額交易
2022/04/211829.441830.2331.0007400.00%
2022/04/201427.941327.9928.2016220.16%
2022/04/193828.033728.0628.5015700.18%
2022/04/18626.301126.9327.70-5431-1.17%
2022/04/15125.50025.5025.2013830.26%
2022/04/1400.00125.2525.15-1375-0.27%
2022/04/12024.7500.0024.4503700.00%
2022/04/0800.00124.6024.65-1370-0.27%
2022/04/06824.8100.0024.8583762.12%
2022/04/0100.00324.7824.75-3377-0.79%
2022/03/31124.85225.0324.95-1393-0.25%
2022/03/30124.85225.0524.85-1400-0.25%
2022/03/29825.391025.6424.95-2404-0.49%
2022/03/28224.501.225.1425.250.84050.19%
2022/03/24424.4000.0024.3545160.77%
2022/03/23024.4000.0024.4005280.00%
2022/03/22424.2500.0024.2545370.75%
2022/03/1800.00224.1524.35-2551-0.36%
2022/03/1700.0010.123.7624.00-10.1561-1.79%
2022/03/14223.8500.0023.9025700.35%
2022/03/11223.9000.0023.9525700.35%
2022/03/0700.00024.4024.4505630.00%
2022/03/03224.9000.0024.9525590.36%
2022/03/02224.6500.0024.8025570.36%
2022/03/01124.552.124.3524.55-1.1553-0.19%
2022/02/2500.00224.2524.25-2551-0.36%
2022/02/1500.00024.6524.9005460.00%
2022/02/1400.00524.6024.60-5544-0.92%
2022/02/11525.501025.5825.35-5538-0.93%
2022/02/10524.9900.0025.0555290.94%
2022/02/09825.20325.2525.3055240.95%
2022/02/08425.30425.5025.4505160.00%
2022/02/07125.60325.7825.85-2504-0.40%
2022/01/2600.001424.8024.95-14466-3.00%
2022/01/21023.6500.0023.5004300.00%
2022/01/20123.7000.0023.6514280.23%
2022/01/19123.8000.0023.7514270.23%
2022/01/18223.90224.0023.8004250.00%
2022/01/17323.90224.0323.9514230.24%
2022/01/14223.9300.0023.8524220.47%
2022/01/13124.4000.0024.2014180.24%
2022/01/12124.7000.0024.4514140.24%
2022/01/11225.10324.9824.75-1411-0.24%
2022/01/070.324.3000.0024.150.33900.08%
2022/01/0600.00124.8524.50-1382-0.26%
2022/01/05124.6000.0024.6513810.26%
2022/01/04124.8500.0024.8013780.26%
2022/01/0300.00125.2524.95-1377-0.26%
2021/12/30124.70124.9024.8003760.00%
2021/12/29225.1500.0025.1023700.54%
2021/12/2800.00125.0025.00-1369-0.27%
2021/12/24125.6000.0025.2513540.28%
2021/12/22125.75726.2425.85-6339-1.77%
2021/12/211126.281926.1626.40-8314-2.55%
2021/12/201525.52225.6025.55132395.42%
2021/12/1700.00124.1524.00-1190-0.54%
2021/12/16123.50323.5523.40-2178-1.12%
2021/12/14323.0200.0022.7031591.88%
2021/12/0800.000.121.8021.95-0.1128-0.06%
2021/12/07121.6500.0021.7011290.77%
2021/12/01122.0000.0022.0511440.69%
2021/11/29122.30122.2521.9001470.00%
2021/11/2600.00121.8521.70-1143-0.70%
2021/11/19121.5000.0021.5011360.73%
2021/11/1700.00621.3021.30-6136-4.40%
2021/11/150.221.4000.0021.200.21380.14%
2021/11/121.321.6600.0021.601.31380.94%
2021/11/110.122.1500.0022.050.11320.08%
2021/11/100.122.202222.0422.15-21.9137-15.90%
2021/11/090.122.2500.0022.300.11390.07%
2021/11/040.122.4000.0022.300.11500.06%
2021/10/270.122.45122.2522.20-0.9162-0.58%
2021/10/2600.00122.4022.30-1164-0.61%
2021/10/21022.7000.0022.6001730.01%
2021/10/20122.35122.6522.4501770.00%
2021/10/1900.00122.4522.45-1186-0.54%
2021/10/18122.25022.3022.2511890.52%
2021/10/150.222.44022.4322.250.21970.10%
2021/10/0800.00122.6022.75-1231-0.43%
2021/10/07122.3000.0022.4012340.43%
2021/10/060.122.5000.0022.400.12390.04%
2021/10/0500.00222.2022.40-2242-0.82%
2021/10/040.122.8000.0022.350.12470.04%
2021/10/010.123.3500.0023.200.12440.04%
2021/09/290.123.5500.0023.500.12450.04%
2021/09/2400.00123.7523.80-1256-0.39%
2021/09/220.123.6000.0023.700.12680.02%
2021/09/1700.000.323.7523.80-0.3274-0.09%
2021/09/150.123.9500.0023.850.12790.02%
2021/09/1400.00123.7023.95-1281-0.36%
2021/09/1300.00323.6323.70-3284-1.05%
2021/09/1000.00123.5523.55-1288-0.35%
2021/09/093.124.35124.4524.352.12900.72%
2021/09/08424.85124.6024.4532881.04%
2021/09/0700.00124.4524.40-1279-0.36%
2021/09/06224.3000.0024.1522850.70%
2021/09/0300.00524.8024.60-5288-1.74%
2021/09/0200.00124.5024.55-1290-0.34%
2021/09/01124.25124.4524.3502920.00%
2021/08/271.224.1800.0024.301.23060.39%
2021/08/2600.00124.4024.25-1309-0.32%
2021/08/2400.000.124.1023.90-0.1318-0.02%
2021/08/2300.00223.9323.90-2324-0.62%
2021/08/20123.7500.0023.6513270.31%
2021/08/1900.00123.8523.90-1330-0.30%
2021/08/18123.80123.9524.1003320.00%
2021/08/17724.4100.0024.2073292.12%
2021/08/16124.150.124.3524.350.93300.28%
2021/08/130.124.7000.0024.600.13290.03%
2021/08/125.124.6500.0024.605.13311.52%
2021/08/11124.8000.0024.6513330.30%
2021/08/101.125.25125.1525.150.13330.03%
2021/08/09225.25225.4025.4003550.00%
2021/08/06225.5000.0025.4023660.55%
2021/07/280.125.0000.0025.150.14350.02%
2021/07/2300.002.325.8425.65-2.3464-0.48%
2021/07/22225.3000.0025.2524600.44%
2021/07/2100.000.125.6525.30-0.1465-0.02%
2021/07/20425.911026.4325.55-6463-1.29%
2021/07/1900.00325.6825.70-3448-0.67%
2021/07/16125.1000.0025.1514460.22%
2021/07/142.224.8500.0024.902.24570.47%
2021/07/120.125.2000.0025.200.14600.03%
2021/07/09225.35225.7025.3504610.00%
2021/07/0200.00025.3025.2505290.00%
2021/07/01225.45325.8025.45-1530-0.19%
2021/06/3000.00625.6025.50-6529-1.13%
2021/06/28125.20225.2525.20-1523-0.19%
2021/06/2300.00225.2524.90-2526-0.38%
2021/06/22224.9500.0024.8525310.38%
2021/06/2100.00424.9624.90-4535-0.75%
2021/06/18225.0500.0025.1025350.37%
2021/06/17125.20625.3225.45-5534-0.94%
2021/06/1600.003925.4225.20-39536-7.27%
2021/06/0400.00225.2524.95-2525-0.38%
2021/06/02224.9500.0024.8525290.38%
2021/06/01224.95225.2025.1505320.00%
2021/05/31125.25125.2525.1505320.00%
2021/05/2800.00025.5525.5005300.00%
2021/05/27625.5000.0025.3065341.13%
2021/05/26525.5500.0025.5055540.90%
2021/05/21225.15225.3525.2005810.00%
2021/05/2000.00525.9925.35-5618-0.81%
2021/05/171225.89624.5324.6066280.95%
2021/05/140.126.4014.226.4826.30-14.2615-2.30%
2021/05/13427.70526.8226.55-1609-0.17%
2021/05/12325.85326.2526.2005870.00%
2021/05/11126.3000.0026.2015670.18%
2021/05/1000.00126.9027.00-1581-0.17%
2021/05/06126.10026.1026.1516360.15%
2021/05/05526.15526.3226.2006850.00%
2021/05/0400.001626.0026.40-16690-2.32%
2021/05/0300.00428.2027.75-4684-0.58%
2021/04/2600.00127.8527.65-1680-0.15%
2021/04/22528.1000.0027.8056800.73%
2021/04/21128.406028.4628.35-59676-8.72%
2021/04/19527.800.327.7528.004.76750.69%
2021/04/145027.70227.8027.75486896.97%
2021/04/13728.3100.0028.0576841.02%
2021/04/122329.18228.9028.80216693.14%
2021/04/0700.00128.0028.00-1627-0.16%
2021/04/0600.00127.8527.90-1626-0.16%
2021/03/3000.00128.3528.35-1633-0.16%
2021/03/29128.4500.0028.4016350.16%
2021/03/2600.00028.0828.050642-0.01%
2021/03/2300.0015.427.9527.90-15.4662-2.33%
2021/03/22728.004.527.9127.852.56650.38%
2021/03/1900.00128.0028.05-1665-0.15%
2021/03/17528.25428.3028.1016700.15%
2021/03/16328.50728.4528.25-4681-0.59%
2021/03/1500.00327.9528.00-3683-0.44%
2021/03/108.127.76327.9027.705.17040.73%
2021/03/09227.9000.0027.7527100.28%
2021/03/08128.1000.0027.8517110.14%
2021/03/050.428.0300.0028.000.47100.06%
2021/03/0400.00127.9027.85-1719-0.14%
2021/03/02228.20528.1628.15-3726-0.41%
2021/02/26928.83429.3028.7057240.69%
2021/02/23128.4000.0028.5017070.14%
2021/02/22329.93430.1029.60-1698-0.14%
2021/02/19428.43228.5528.6026720.30%
2021/02/1800.00128.0028.40-1666-0.15%
2021/02/05128.5000.0028.0016610.15%
2021/02/0200.00227.9327.90-2663-0.30%
2021/02/01128.95129.0028.1006700.00%
2021/01/29628.71228.7028.3046550.61%
2021/01/28229.03928.5928.50-7649-1.08%
2021/01/27828.331128.5628.15-3611-0.49%
2021/01/2600.00126.9526.70-1567-0.18%
2021/01/25226.80226.5326.9005670.00%
2021/01/22725.84425.6525.5535600.53%
2021/01/2000.001126.6526.30-11559-1.97%
2021/01/1800.00127.7527.30-1551-0.18%
2021/01/14228.0500.0028.0025510.36%
2021/01/13228.20128.2528.1515520.18%
2021/01/12128.30128.3028.8005540.00%
2021/01/11127.906.227.9128.00-5.2548-0.94%
2021/01/0800.001228.9528.65-12538-2.23%
2021/01/07229.1500.0029.0025410.37%
2021/01/06129.00529.3229.10-4544-0.73%
2021/01/05329.522229.4629.40-19544-3.49%
2021/01/04229.6500.0029.6025500.36%
2020/12/31229.80129.8029.8015530.18%
2020/12/301130.10929.8029.6525550.36%
2020/12/2800.00029.8029.650571-0.01%
2020/12/2500.002329.8529.80-23576-3.99%
2020/12/24729.94330.1029.9045810.69%
2020/12/23330.40830.2330.10-5580-0.86%
2020/12/2221.730.372330.1330.60-1.3592-0.22%
2020/12/212230.95931.0730.75135942.19%
2020/12/16929.42129.9529.5585971.34%
2020/12/1400.00629.4529.10-6613-0.98%
2020/12/11629.2000.0029.0566260.96%
2020/12/10429.5500.0029.2546480.62%
2020/12/09829.8500.0029.9086561.22%
2020/12/081930.1100.0029.95197132.66%
2020/12/0700.00129.9530.00-1821-0.12%
2020/12/031331.315.131.4931.007.91,1710.68%
2020/12/021031.47331.5531.5071,1750.60%
2020/12/01131.50131.5531.6001,1970.00%
2020/11/30431.98831.8431.90-41,215-0.33%
2020/11/2700.00531.5531.45-51,212-0.41%
2020/11/261131.2500.0030.90111,2250.90%
2020/11/24431.09131.1031.1531,2590.24%
2020/11/20131.35131.5031.3001,2840.00%
2020/11/1900.00131.5031.40-11,295-0.08%
2020/11/1700.00130.9030.70-11,303-0.08%
2020/11/1600.00130.4530.55-11,346-0.08%
2020/11/13130.25130.5530.4501,3940.00%
2020/11/12129.90230.0130.00-11,443-0.07%
2020/11/11130.6500.0030.4011,4530.07%
2020/11/10131.1000.0030.6511,4890.07%
2020/11/0900.00231.0530.80-21,517-0.13%
2020/11/0600.00031.0030.4501,5600.00%
2020/11/05230.75131.0030.9011,5870.06%
2020/11/02129.75430.0630.15-31,684-0.18%
2020/10/2800.00430.0930.00-41,919-0.21%
2020/10/22130.1000.0030.0512,7230.04%
2020/10/2000.00130.7030.75-12,970-0.04%
2020/10/190.830.60330.7330.55-2.23,119-0.07%
2020/10/1600.00530.5830.60-53,306-0.15%
2020/10/15131.2000.0030.6013,4550.03%
2020/10/140.231.306.231.4031.20-63,703-0.16%
2020/10/1300.001031.3031.05-103,996-0.25%
2020/10/121231.1711.531.0330.900.54,3160.01%
2020/10/08131.75232.0031.70-14,980-0.02%
2020/10/071231.520.131.7531.7011.95,2310.23%
2020/10/0600.00131.9032.00-15,655-0.02%
2020/10/051.132.38132.6532.000.16,1500.00%
2020/09/30231.3500.0031.4026,1910.03%
2020/09/280.232.30231.9331.95-1.86,310-0.03%
2020/09/25332.0000.0031.5036,3630.05%
2020/09/2400.00533.2032.80-56,364-0.08%
2020/09/221134.621533.7733.90-46,389-0.06%
2020/09/211035.201034.7034.5506,4130.00%
2020/09/18134.95135.0035.0506,4480.00%
2020/09/171034.751034.6034.6006,4610.00%
2020/09/161134.87434.7434.7076,4910.11%
2020/09/15735.66535.4635.0526,5300.03%
2020/09/14234.80234.7834.5006,6420.00%
2020/09/11436.55535.5635.15-16,980-0.01%
2020/09/102937.351237.0936.65177,2130.24%
2020/09/095838.106138.5839.10-37,442-0.04%
2020/09/08133.6000.0035.5517,2110.01%
2020/09/07132.50133.3032.3507,3970.00%
2020/09/0400.002032.9333.25-207,552-0.26%
2020/09/03333.2000.0032.9537,5940.04%
2020/09/0200.00133.9033.80-17,580-0.01%
2020/09/01334.18134.5033.8527,5780.03%
2020/08/31135.000.134.9534.700.97,5770.01%
2020/08/28235.1000.0034.8527,5980.03%
2020/08/27134.75134.7034.7507,5870.00%
2020/08/26334.60534.7434.70-27,583-0.03%
2020/08/25234.5300.0034.1027,5680.03%
2020/08/21135.75135.7535.6507,5540.00%
2020/08/20635.38435.6335.3027,5670.03%
2020/08/19638.88238.8338.6047,5600.05%
2020/08/18538.15438.4038.4017,5490.01%
2020/08/17237.003837.0236.95-367,531-0.48%
2020/08/14637.5611.237.6937.30-5.27,619-0.07%
2020/08/13136.9500.0036.7517,6630.01%
2020/08/12437.4300.0037.8047,6460.05%
2020/08/11737.2700.0036.7577,6340.09%
2020/08/106.138.71838.1637.90-1.97,607-0.02%
2020/08/07438.96538.8738.60-17,585-0.01%
2020/08/061439.451239.8939.0027,5620.03%
2020/08/055.140.255240.4440.10-46.97,516-0.62%
2020/08/044640.252640.4539.70207,4710.27%
2020/08/035540.725741.0041.20-27,427-0.03%
2020/07/317040.217740.0140.05-77,353-0.10%
2020/07/305340.684040.3539.45137,4220.18%
2020/07/2912339.4611439.9539.5097,2620.12% 大買/大賣/
2020/07/286437.167536.3037.60-116,955-0.16%
2020/07/272137.973336.8936.60-126,796-0.18%
2020/07/241940.871440.6040.6556,6770.07%
2020/07/235743.613242.8542.70256,5670.38%
2020/07/227343.889243.4543.10-196,435-0.30%
2020/07/218442.907042.8041.85146,2940.22%
2020/07/207842.547442.6442.2546,1620.06%
2020/07/1715446.536646.3744.10885,9221.49% 大買/
2020/07/164449.236449.5848.95-205,639-0.35%
2020/07/1519748.6219847.5647.50-15,331-0.02% 大買/大賣/
2020/07/1413249.256149.8148.15714,6901.51% 大買/
2020/07/138252.536352.8653.50194,4640.43%
2020/07/10164.247.4313847.0648.6526.24,1300.63% 大買/大賣/
2020/07/091444.251844.2544.25-43,696-0.11%
2020/07/081438.211839.3640.25-43,681-0.11%
2020/07/07536.83536.1036.6003,6180.00%
2020/07/06636.74736.7037.95-13,638-0.03%
2020/07/03235.35135.3535.3513,6040.03%
2020/07/02436.70336.3336.3013,6120.03%
2020/07/01636.52236.1336.6543,6260.11%
2020/06/30336.7200.0035.7033,6670.08%
2020/06/29236.801537.1537.50-133,684-0.35%
2020/06/24735.51935.6234.10-23,748-0.05%
2020/06/235.336.14336.1735.602.33,8030.06%
2020/06/22937.50137.0036.6583,8180.21%
2020/06/197138.506038.5737.90113,8310.29%
2020/06/1817041.4713840.5840.20323,6970.87% 大買/大賣/
2020/06/172939.2447.139.4040.30-18.13,340-0.54%
2020/06/166036.732936.6136.65313,0481.02%
2020/06/151933.36634.0134.30132,7150.48%
2020/06/12830.948.230.7131.20-0.22,628-0.01%
2020/06/111229.89529.4428.4072,4030.29%
2020/06/1000.00329.0329.10-32,239-0.13%
2020/06/08128.4500.0028.3512,1880.05%
2020/06/042628.522228.2928.0042,1690.18%
2020/06/0100.00127.2027.20-12,138-0.05%
2020/05/29127.2000.0027.7012,1320.05%
2020/05/27128.2500.0027.2512,1360.05%
2020/05/26129.20128.8528.3002,1500.00%
2020/05/25329.407728.8229.25-742,110-3.51%
2020/05/22129.20129.2028.4002,0680.00%
2020/05/217229.398930.0229.05-172,039-0.83%
2020/05/207328.696029.0429.10131,9350.67%
2020/05/191027.3800.0027.65101,8520.54%
2020/05/18227.853228.1627.60-301,830-1.64%
2020/05/14426.70227.1026.5521,7800.11%
2020/05/13127.1500.0027.1011,7690.06%
2020/05/111327.10126.4526.55121,7510.69%
2020/05/088228.1900.0027.25821,7324.73%
2020/05/07428.55328.9028.5011,6920.06%
2020/05/061530.123029.6128.60-151,655-0.91%
2020/05/05328.0000.0027.9031,4660.20%
2020/05/04127.65127.4027.6001,4450.00%
2020/04/27127.90527.9728.10-41,380-0.29%
2020/04/24128.5000.0028.3511,3560.07%
2020/04/23127.60126.7027.6001,3070.00%
2020/04/2200.00526.4526.20-51,283-0.39%
2020/04/17127.3000.0027.3011,2240.08%
2020/04/16228.90828.5528.35-61,190-0.50%
2020/04/151329.03628.1728.3071,1600.60%
2020/04/14630.80831.0231.15-21,064-0.19%
2020/04/13728.75129.9530.5069980.60%
2020/04/10329.5000.0028.9039540.31%
2020/04/09130.00629.9129.70-5921-0.54%
2020/04/0800.00628.6628.30-6862-0.70%
2020/04/07129.15229.0528.70-1834-0.12%
2020/04/06130.101530.0129.70-14805-1.74%
2020/04/0100.001227.5129.65-12764-1.57%
2020/03/311028.42128.0028.6097011.28%
2020/03/302631.214.330.5030.6021.76483.34%
2020/03/27928.82128.8528.8585321.50%
2020/03/262124.422424.9226.25-3445-0.67%
2020/03/25924.32224.4324.5073921.78%
2020/03/23120.3500.0020.3513160.32%
2020/03/10124.3500.0024.3012480.40%
2020/03/06125.65225.7325.65-1217-0.47%
2020/03/04325.1200.0025.1032021.48%
2020/02/27525.99525.6225.1001800.00%
2020/02/250.124.3000.0024.450.11420.04%
2020/02/2400.001224.4024.65-12143-8.38%
2020/02/19123.8500.0023.8511330.75%
2020/02/05724.7100.0024.7071544.52%
2019/12/3000.000.525.0025.00-0.5174-0.26%
2019/12/1900.000.125.7525.75-0.1178-0.06%
2019/12/1600.00126.0026.00-1177-0.56%
2019/12/0900.001026.0026.00-10177-5.64%
2019/11/1500.00125.5025.70-1152-0.66%
2019/11/06125.1500.0025.4011340.75%
2019/10/23124.6500.0024.6011370.73%
2019/10/22224.9000.0024.8021371.45%
2019/10/21124.050.224.2024.200.81370.58%
2019/10/1700.00123.9023.90-1134-0.74%
2019/10/0800.00824.0024.05-8157-5.08%
2019/10/0300.00525.7325.70-5149-3.35%
2019/09/2600.00126.3526.10-1156-0.64%
2019/09/11026.7000.0026.5001790.00%
2019/09/100.626.8000.0026.650.61790.33%
2019/07/24427.73127.8027.7031811.65%
2019/07/1700.00828.0528.00-8170-4.68%
2019/07/16829.3600.0029.5081654.83%
2019/07/0200.00929.4729.25-9164-5.48%
2019/07/01928.9400.0028.9591535.87%
2019/05/31228.25128.2528.3512250.44%
2019/05/2300.00127.8027.75-1238-0.42%
2019/05/21128.1000.0027.9512510.40%
2019/04/1100.002729.1529.15-27425-6.34%
2019/04/08228.9000.0028.8524040.49%
2019/03/28628.90128.9528.9054161.20%
2019/03/26328.9000.0028.9034220.71%
2019/03/251228.8500.0028.90124222.84%
2019/03/18229.5000.0029.4524170.48%
2019/03/12130.0000.0030.1014290.23%
2019/03/11530.0000.0030.0054311.16%
2019/03/08430.6500.0030.3044290.93%
2019/03/0700.001130.8230.85-11405-2.71%
2019/03/0500.00129.5029.50-1379-0.26%
2019/03/04329.53129.8529.5023780.53%
2019/02/26429.6500.0029.5543751.06%
2019/02/22129.70129.7029.6503790.00%
2019/02/2100.00130.3030.30-1375-0.27%
2019/02/20130.25130.2030.2003700.00%
2019/02/19230.70130.1530.2013630.27%
2019/02/18230.30330.4730.45-1353-0.28%
2019/02/15230.43130.6530.0013410.29%
2019/02/14129.551629.5829.40-15292-5.13%
2019/01/28129.0000.0028.8012940.34%
2019/01/24129.15129.5029.2002990.00%
2019/01/23128.85128.9028.9002950.00%
2019/01/16728.8000.0028.7073032.31%
2019/01/15628.9000.0028.8563031.98%
2019/01/14129.20528.7628.70-4304-1.31%
2019/01/11430.2000.0029.2543031.32%
2019/01/0900.00430.6630.45-4299-1.34%
2019/01/08430.8400.0031.2042921.37%
2018/12/24429.76329.2828.9014340.23%
2018/12/2100.00227.9028.20-2532-0.38%
2018/12/20228.3000.0028.2027670.26%
2018/12/1900.001427.5527.60-14790-1.77%
2018/12/1800.00227.8027.75-2795-0.25%
2018/12/1700.001028.0528.15-10802-1.25%
2018/12/0700.00228.6028.40-2892-0.22%
2018/12/04527.8500.0027.8551,1300.44%
2018/11/21226.4000.0026.6021,1820.17%
2018/11/13926.8000.0026.9091,1780.76%
2018/11/091227.2500.0027.20121,1781.02%
2018/11/0500.002026.1426.25-201,185-1.69%
2018/10/29227.7000.0027.5521,1630.17%
2018/10/25428.2500.0028.1541,1580.35%
2018/10/17130.3000.0029.8011,1430.09%
2018/10/16129.9000.0030.0511,1400.09%
2018/10/15129.4000.0029.5511,1380.09%
2018/10/12329.20129.5529.5021,1360.18%
2018/10/1100.00228.2528.30-21,124-0.18%
2018/10/05134.15134.7032.7001,0730.00%
2018/10/0400.00333.1533.45-31,018-0.29%
2018/10/0300.00133.6033.35-11,006-0.10%
2018/10/02234.8300.0034.3029890.20%
2018/10/01536.301035.9835.50-5976-0.51%
2018/09/28135.00234.9334.85-1909-0.11%
2018/09/271635.721435.2234.9028720.23%
2018/09/26234.0000.0034.5026420.31%
2018/09/2100.00131.5031.45-1611-0.16%
2018/09/20232.38131.6031.6016040.17%
2018/09/17231.2000.0031.2025740.35%
2018/09/13233.03132.6031.8515550.18%
2018/09/121232.87132.4532.50115252.10%
2018/09/11231.00630.9930.95-4471-0.85%
2018/09/103433.324333.7732.60-9437-2.06%
2018/09/071031.41831.9032.0522740.73%
2018/08/16529.1000.0029.1053061.63%
2018/08/1500.00129.4029.15-1311-0.32%
2018/08/13129.4000.0029.4013180.31%
2018/07/30231.3000.0031.2024160.48%
2018/07/1800.00132.8032.30-1536-0.19%
2018/07/12132.3000.0032.6516130.16%
2018/07/1100.00832.0031.90-8623-1.28%
2018/07/10132.20131.9531.8506370.00%
2018/07/04831.9500.0031.9088140.98%
2018/06/13134.90134.8034.8001,5460.00%
2018/06/12134.95335.1035.00-21,547-0.13%
2018/06/0700.00435.1035.05-41,556-0.26%
2018/06/06135.10335.1035.10-21,554-0.13%
2018/06/05235.7000.0035.3021,5540.13%
2018/06/0400.00135.5535.60-11,564-0.06%
2018/06/01336.50735.9235.65-41,576-0.25%
2018/05/31233.85134.4035.1011,5560.06%
2018/05/25235.0000.0035.0021,5360.13%
2018/05/23235.75235.6535.5501,5360.00%
2018/05/22335.2500.0035.1531,5370.20%
2018/05/18536.25536.0035.7001,5320.00%
2018/05/1100.00336.1035.95-31,513-0.20%
2018/05/10137.00137.2036.8001,5020.00%
2018/05/09136.8500.0036.7511,4950.07%
2018/05/08136.95637.4837.50-51,486-0.34%
2018/05/03236.8000.0036.7021,4640.14%
2018/05/0200.00136.5036.85-11,451-0.07%
2018/04/26235.60237.6335.6001,4190.00%
2018/04/25536.0000.0037.2551,3990.36%
2018/04/2400.00238.0536.65-21,385-0.14%
2018/04/23238.60239.1038.6001,3690.00%
2018/04/19338.10237.6537.6511,3770.07%
2018/04/18136.6000.0036.6011,3570.07%
2018/04/1700.00536.3736.25-51,352-0.37%
2018/04/1600.00238.0537.65-21,340-0.15%
2018/04/13138.30239.1537.70-11,326-0.08%
2018/04/12739.6400.0038.8571,3070.54%
2018/04/11339.03839.0139.45-51,276-0.39%
2018/04/102541.523940.4638.60-141,240-1.13%
2018/04/09539.02339.8340.5021,1350.18%
2018/04/032040.382239.7039.35-21,068-0.19%
2018/04/02138.10138.5037.8008970.00%
2018/03/31338.12637.8837.90-3873-0.34%
2018/03/30137.40937.0836.80-8833-0.96%
2018/03/29438.461738.4937.80-13811-1.60%
2018/03/2800.001638.0637.95-16759-2.11%
2018/03/271738.24538.3037.40127161.67%
2018/03/26135.75537.4037.40-4588-0.68%
2018/03/20334.95135.1035.1524440.45%
2018/03/19435.23135.6535.5034380.68%
2018/03/1500.00234.2534.40-2406-0.49%
2018/03/0700.00134.0034.00-1402-0.25%
2018/03/0600.00332.7532.80-3387-0.77%
2018/02/2700.00133.0032.90-1406-0.25%
2018/02/2600.00432.7532.90-4410-0.97%
2018/02/2200.00131.6032.10-1422-0.24%
2018/02/08430.7000.0030.7045810.69%
2018/02/06531.3400.0030.8055830.86%
2018/02/0500.00133.1033.50-1576-0.17%
2018/02/02133.6500.0033.7515770.17%
2018/01/2200.00134.4034.15-1607-0.16%
2018/01/1700.00134.3534.25-1626-0.16%
2018/01/16335.5500.0035.0536440.47%
2018/01/1500.00434.3434.80-4610-0.66%
2018/01/12133.5000.0033.5515810.17%
2018/01/11133.4000.0033.4515820.17%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨-2022/09/12
健亞 相關文章