亞諾法 (4133)-日盛-新竹券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.05
漲跌
▼0.60
漲幅
-1.96%
成交量
271張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	7	37.04	7	36.69	36.75	0	685	0.00%
2023/04/06	3	36.68	4	36.55	36.50	-1	732	-0.14%
2023/03/21	1	36.70	0	0.00	36.55	1	1,119	0.09%
2023/03/09	0	39.20	0	0.00	38.75	0	1,207	0.00%
2023/03/08	10	38.38	0	0.00	38.30	10	1,196	0.84%
2023/03/03	6	38.55	0	0.00	38.55	6	1,211	0.50%
2023/03/02	2	37.80	0	0.00	38.20	2	1,215	0.16%
2023/03/01	2	37.70	0	0.00	37.50	2	1,224	0.16%
2023/02/24	3	37.50	0	0.00	37.50	3	1,235	0.24%
2023/02/20	0	0.00	2	38.10	38.05	-2	1,325	-0.15%
2023/02/17	3	38.43	0	0.00	38.30	3	1,325	0.23%
2023/02/08	0	0.00	1	39.80	39.80	-1	1,354	-0.07%
2023/02/06	4	39.84	0	40.15	39.60	4	1,354	0.30%
2023/01/30	8	38.40	0	0.00	38.40	8	1,340	0.60%
2023/01/17	2	38.05	0	0.00	38.00	2	1,337	0.15%
2023/01/13	28	38.20	0	0.00	38.20	28	1,339	2.09%
2023/01/10	2	38.20	0	0.00	38.15	2	1,337	0.15%
2023/01/05	0	0.00	0	38.65	38.45	0	1,350	0.00%
2023/01/04	32	39.09	0	39.30	38.60	32	1,342	2.38%
2022/12/30	0	0.00	0	40.55	41.20	0	1,298	0.00%
2022/12/29	9.1	41.04	1	41.00	41.10	8.1	1,221	0.66%
2022/12/28	10	39.08	0	0.00	38.95	10	1,086	0.92%
2022/12/27	50	39.40	0	0.00	39.45	50	1,084	4.61%
2022/12/26	2	40.35	0	0.00	40.55	2	1,076	0.19%
2022/12/20	0	0.00	0	38.70	38.00	0	1,035	0.00%
2022/12/19	9	39.65	10	40.29	39.30	-1	1,027	-0.09%
2022/12/16	9	39.11	8	39.48	38.75	1	993	0.10%
2022/12/14	1	45.40	1	43.35	40.60	0	973	0.00%
2022/12/06	0	0.00	0	38.80	37.95	0	971	0.00%
2022/11/25	0	0.00	1	39.00	37.30	-1	1,863	-0.05%
2022/11/24	0	0.00	1	39.00	38.60	-1	2,092	-0.05%
2022/11/23	0	0.00	2	38.95	38.75	-2	2,134	-0.09%
2022/11/17	4	38.68	0	0.00	38.40	4	2,237	0.18%
2022/10/18	0	0.00	1	33.80	33.85	-1	2,915	-0.03%
2022/10/14	0	0.00	1	32.00	32.90	-1	2,967	-0.03%
2022/10/11	1	33.05	0	0.00	32.95	1	2,992	0.03%
2022/10/06	0	0.00	3	34.65	34.95	-3	2,996	-0.10%
2022/10/04	3	34.30	2	34.35	34.30	1	3,055	0.03%
2022/09/30	1	32.60	0	0.00	33.60	1	3,075	0.03%
2022/09/26	1	34.25	0	0.00	34.60	1	3,106	0.03%
2022/09/23	0	0.00	2	36.00	36.55	-2	3,127	-0.06%
2022/09/19	0	0.00	1	38.50	38.75	-1	3,313	-0.03%
2022/09/15	0	0.00	2	41.80	40.80	-2	3,411	-0.06%
2022/09/14	5	42.25	2	41.98	41.80	3	3,402	0.09%
2022/09/13	1	42.00	1.1	41.64	41.25	-0.1	3,319	0.00%
2022/09/12	0	0.00	0	41.65	42.50	0	3,314	0.00%
2022/09/08	1	41.20	0	0.00	41.40	1	3,279	0.03%
2022/09/07	0	0.00	5	39.36	39.50	-5	3,269	-0.15%
2022/09/06	6.1	41.63	3	40.48	40.45	3.1	3,239	0.09%
2022/09/05	2	45.10	4	44.23	43.60	-2	3,193	-0.06%
2022/09/02	21	46.48	19	46.50	46.50	2	3,130	0.06%
2022/09/01	11	46.30	9	46.06	45.75	2	2,933	0.07%
2022/08/31	3	44.85	3	43.42	45.40	0	2,612	0.00%
2022/08/30	2	41.10	0	0.00	41.30	2	2,398	0.08%
2022/08/24	1	39.60	0	0.00	40.00	1	2,380	0.04%
2022/08/19	14	39.65	18	40.40	40.40	-4	2,287	-0.17%
2022/08/18	4	40.55	0	0.00	38.90	4	2,253	0.18%
2022/08/12	0	0.00	1	36.15	36.65	-1	2,449	-0.04%
2022/08/08	0	0.00	8	35.02	35.20	-8	3,381	-0.24%
2022/08/01	1	36.80	0	0.00	36.60	1	4,853	0.02%
2022/07/25	1	41.00	1	40.85	38.90	0	5,891	0.00%
2022/07/22	2	39.35	1	39.75	39.70	1	5,824	0.02%
2022/07/19	0	0.00	9	37.88	37.35	-9	5,807	-0.15%
2022/07/18	1	37.50	0	0.00	37.45	1	5,818	0.02%
2022/07/13	0	0.00	3	37.15	36.90	-3	5,952	-0.05%
2022/07/12	6	36.46	0	37.80	35.90	6	6,011	0.10%
2022/07/11	5	38.70	1	39.50	39.85	4	6,191	0.07%
2022/07/07	1	37.70	2	38.23	38.50	-1	6,531	-0.02%
2022/07/06	0	0.00	1	37.10	37.00	-1	7,719	-0.01%
2022/07/05	1	37.70	0	0.00	38.10	1	7,889	0.01%
2022/07/04	0	0.00	1	36.85	37.30	-1	8,943	-0.01%
2022/07/01	3	37.62	3	36.73	36.45	0	9,444	0.00%
2022/06/30	12	38.88	9	38.19	37.45	3	9,571	0.03%
2022/06/29	0	0.00	1	41.70	40.25	-1	9,695	-0.01%
2022/06/28	9	40.14	7	40.40	40.20	2	9,723	0.02%
2022/06/27	0	0.00	1	39.40	40.20	-1	9,680	-0.01%
2022/06/24	1	39.00	0	0.00	38.60	1	9,681	0.01%
2022/06/23	2	40.38	2	40.53	39.15	0	9,649	0.00%
2022/06/22	1	39.10	1	40.25	38.10	0	9,578	0.00%
2022/06/10	0	0.00	0	46.55	46.10	0	9,392	0.00%
2022/06/09	0	47.90	6	48.88	47.10	-6	9,360	-0.06%
2022/06/08	3	48.58	0	0.00	48.20	3	9,303	0.03%
2022/06/07	4	47.63	10	47.91	47.80	-6	9,279	-0.06%
2022/06/06	4	47.53	2	47.95	47.50	2	9,253	0.02%
2022/06/02	2	47.45	0	0.00	47.60	2	9,217	0.02%
2022/06/01	5	47.90	0	0.00	47.45	5	9,183	0.05%
2022/05/26	0	0.00	1	45.75	45.50	-1	9,035	-0.01%
2022/05/25	0	0.00	1	46.40	45.80	-1	8,972	-0.01%
2022/05/20	1	47.30	1	47.42	47.20	0	8,704	0.00%
2022/05/19	11	49.41	14	51.52	47.25	-3	8,587	-0.03%
2022/05/18	5	51.28	6	50.83	50.70	-1	8,122	-0.01%
2022/05/13	1	46.85	1	47.45	47.25	0	7,687	0.00%
2022/05/12	2	47.52	5	48.89	46.55	-3	7,450	-0.04%
2022/05/11	23	49.87	33	49.73	48.80	-10	7,204	-0.14%
2022/05/10	4	54.80	1	54.60	54.20	3	6,866	0.04%
2022/05/09	10	64.17	2	62.15	60.20	8	6,753	0.12%
2022/05/06	17	62.25	17	63.24	63.80	0	6,322	0.00%
2022/05/05	2	61.95	6	60.65	59.60	-4	5,628	-0.07%
2022/05/04	1	61.20	0	0.00	61.20	1	5,343	0.02%
2022/04/26	0	0.00	1	66.40	66.50	-1	5,665	-0.02%
2022/04/21	1	71.70	1	71.70	71.60	0	6,249	0.00%
2022/04/19	0	0.00	1.5	69.50	72.00	-1.5	6,532	-0.02%
2022/04/18	5.5	74.51	0	77.20	72.90	5.5	6,585	0.08%
2022/04/15	8	78.39	1	78.90	81.00	7	6,745	0.10%
2022/04/14	2.1	76.15	2	70.25	78.10	0.1	6,666	0.00%
2022/04/13	3	71.63	9	70.11	71.00	-6	6,514	-0.09%
2022/04/12	79	74.19	76.5	73.54	74.70	2.5	6,409	0.04%
2022/04/11	3	68.97	1	70.20	70.20	2	5,271	0.04%
2022/04/08	78.5	61.47	72	60.56	63.90	6.5	5,110	0.13%
2022/04/07	7	55.37	11	57.05	58.10	-4	4,073	-0.10%
2022/04/06	1	52.70	7.1	52.29	52.90	-6.1	3,551	-0.17%
2022/04/01	2.1	48.72	4	49.33	48.10	-1.9	3,384	-0.06%
2022/03/31	61	45.00	52	45.26	45.65	9	3,197	0.28%
2022/03/18	0	0.00	3	38.00	38.30	-3	3,021	-0.10%
2022/03/14	0	0.00	2	38.00	37.60	-2	3,075	-0.07%
2022/03/07	3	37.37	0	0.00	37.25	3	3,208	0.09%
2022/03/03	2	40.00	0	0.00	39.50	2	3,302	0.06%
2022/03/01	0	0.00	3	39.75	39.95	-3	3,362	-0.09%
2022/02/24	3	39.03	0	0.00	38.50	3	3,360	0.09%
2022/02/11	1	46.65	0	0.00	45.00	1	3,249	0.03%
2022/02/08	0	0.00	2	43.75	43.40	-2	3,136	-0.06%
2022/02/07	0	0.00	9	44.29	44.30	-9	3,111	-0.29%
2022/01/26	1	48.15	2	46.85	47.15	-1	3,068	-0.03%
2022/01/25	3	50.43	1	49.15	48.95	2	3,023	0.07%
2022/01/24	2	51.45	1	50.60	52.00	1	2,961	0.03%
2022/01/21	0	0.00	1	49.45	48.50	-1	2,831	-0.04%
2022/01/20	1	48.35	3	49.35	47.50	-2	2,729	-0.07%
2022/01/18	2	52.00	3	51.96	51.00	-1	2,574	-0.04%
2022/01/17	3	54.83	1	54.90	53.20	2	2,463	0.08%
2022/01/14	30	53.58	29	54.88	53.70	1	2,243	0.04%
2022/01/13	5	53.26	5	54.06	53.30	0	1,918	0.00%
2022/01/12	4	51.48	8	52.05	50.80	-4	1,723	-0.23%
2022/01/11	5	52.02	3	52.83	49.50	2	1,566	0.13%
2022/01/10	8	54.69	6	54.40	55.00	2	1,428	0.14%
2022/01/07	10	47.94	9	48.41	50.00	1	1,188	0.09%
2022/01/06	6	45.76	6	45.60	45.50	0	1,049	0.00%
2022/01/05	12	44.30	12	44.73	44.10	0	989	0.00%
2022/01/04	0	0.00	2	44.00	45.25	-2	947	-0.21%
2022/01/03	5	44.49	5	44.24	43.30	0	876	0.00%
2021/12/30	1	43.00	0	0.00	43.55	1	853	0.12%
2021/12/17	1	42.30	1	42.10	41.60	0	864	0.00%
2021/12/10	1	42.65	1	41.70	41.25	0	842	0.00%
2021/12/06	1	41.00	0	0.00	41.05	1	1,023	0.10%
2021/12/02	9	42.38	0	0.00	42.00	9	1,423	0.63%
2021/12/01	7	41.15	7	41.75	41.50	0	1,376	0.00%
2021/11/30	1	41.00	4	41.35	40.45	-3	1,319	-0.23%
2021/11/29	3	44.90	2	44.90	44.90	1	1,255	0.08%
2021/11/26	1	40.30	1	40.85	40.85	0	1,220	0.00%
2021/11/18	0	0.00	1	37.35	37.65	-1	1,163	-0.09%
2021/10/26	1	36.90	0	0.00	36.90	1	1,243	0.08%
2021/10/13	1	36.15	1	35.85	35.85	0	1,404	0.00%
2021/10/08	1	38.60	0	0.00	38.60	1	1,416	0.07%
2021/10/07	0	0.00	1	39.45	39.45	-1	1,445	-0.07%
2021/09/29	1	43.20	1	43.20	43.20	0	1,531	0.00%
2021/09/28	1	44.65	0	0.00	44.70	1	1,550	0.06%
2021/09/22	1	45.10	2	45.15	44.85	-1	1,651	-0.06%
2021/09/16	1	46.30	0	0.00	46.15	1	1,711	0.06%
2021/09/13	1	48.05	1	47.95	48.05	0	1,807	0.00%
2021/09/10	2	50.25	0	0.00	49.40	2	1,872	0.11%
2021/09/09	2	53.75	2	52.90	51.00	0	1,978	0.00%
2021/09/08	21	56.01	25	54.33	56.50	-4	1,917	-0.21%
2021/09/07	2	50.25	0	0.00	51.40	2	1,641	0.12%
2021/09/06	1	46.85	0	0.00	46.75	1	1,775	0.06%
2021/08/13	0	0.00	1	49.90	49.90	-1	5,723	-0.02%
2021/08/11	0	0.00	3	50.10	49.25	-3	6,511	-0.05%
2021/08/09	1	50.80	0	0.00	50.60	1	7,013	0.01%
2021/07/30	1	52.50	0	0.00	51.30	1	7,771	0.01%
2021/07/26	1	54.70	0	0.00	54.20	1	7,821	0.01%
2021/07/21	2	55.90	1	56.20	55.80	1	7,864	0.01%
2021/07/20	0	0.00	4	61.90	61.90	-4	7,776	-0.05%
2021/07/13	1	55.40	2	55.00	53.60	-1	7,716	-0.01%
2021/07/12	1	57.90	11	56.89	56.60	-10	7,684	-0.13%
2021/07/07	0	0.00	1	59.00	58.60	-1	7,666	-0.01%
2021/07/06	1	60.80	0	0.00	59.80	1	7,687	0.01%
2021/07/05	1	60.90	6	60.85	61.90	-5	7,687	-0.07%
2021/07/02	3	62.67	4	62.90	61.80	-1	7,679	-0.01%
2021/07/01	1	64.60	1	64.40	62.60	0	7,670	0.00%
2021/06/29	2	65.05	0	0.00	63.70	2	7,634	0.03%
2021/06/25	1	70.90	0	0.00	68.00	1	7,571	0.01%
2021/06/24	0	0.00	4	67.90	69.90	-4	7,544	-0.05%
2021/06/23	0	0.00	2	68.50	67.70	-2	7,525	-0.03%
2021/06/22	2	68.70	12	68.00	67.60	-10	7,517	-0.13%
2021/06/21	3	72.53	17	70.43	68.70	-14	7,549	-0.19%
2021/06/18	21	71.58	3	71.67	72.80	18	7,501	0.24%
2021/06/16	2	68.75	1	69.10	66.20	1	7,257	0.01%
2021/06/15	19	69.47	54	70.49	68.30	-35	7,191	-0.49%
2021/06/11	10	77.38	16	77.97	74.60	-6	6,988	-0.09%
2021/06/10	64	78.51	22	77.97	76.60	42	6,684	0.63%
2021/06/09	19	76.26	20	74.45	75.10	-1	6,088	-0.02%
2021/06/08	22	75.29	13	74.00	72.40	9	5,728	0.16%
2021/06/07	12	72.27	6	74.58	74.80	6	5,160	0.12%
2021/06/04	31	69.97	33.1	69.34	68.00	-2.1	4,909	-0.04%
2021/06/03	14.1	65.81	8	64.86	66.60	6.1	4,662	0.13%
2021/06/02	3	61.77	11	61.30	60.60	-8	4,525	-0.18%
2021/06/01	4	59.48	3.2	60.30	62.80	0.8	4,491	0.02%
2021/05/31	14	64.68	31	66.31	64.20	-17	4,385	-0.39%
2021/05/28	0	0.00	1	70.10	71.30	-1	4,226	-0.02%
2021/05/27	4	70.10	4.1	71.26	72.00	-0.1	4,152	0.00%
2021/05/26	15	70.16	21	70.76	70.10	-6	4,044	-0.15%
2021/05/25	6.1	72.36	12	73.03	70.10	-5.9	3,941	-0.15%
2021/05/24	32	76.47	27.2	76.28	75.50	4.8	3,861	0.13%
2021/05/21	24.4	73.16	28	73.48	71.70	-3.6	3,818	-0.09%
2021/05/20	14	74.87	9	75.83	73.20	5	3,611	0.14%
2021/05/19	20	71.09	20	71.04	72.90	0	3,354	0.00%
2021/05/18	24	73.44	7	70.61	72.90	17	2,921	0.58%
2021/05/17	0	0.00	3	67.60	67.60	-3	2,450	-0.12%
2021/05/14	7	62.27	5.1	61.73	61.50	1.9	2,456	0.08%
2021/05/13	1	60.70	1	60.80	60.80	0	2,104	0.00%
2021/05/12	3.1	54.98	3	54.23	55.30	0.1	1,946	0.01%
2021/05/11	1	50.90	0	0.00	50.30	1	1,781	0.06%
2021/05/05	1	49.75	1	49.20	49.10	0	1,831	0.00%
2021/05/03	0	0.00	5	54.12	52.60	-5	1,918	-0.26%
2021/04/22	2	50.70	0	0.00	49.90	2	2,116	0.09%
2021/04/19	2	51.60	0	0.00	51.50	2	2,279	0.09%
2021/04/13	1	54.00	0	0.00	53.30	1	2,336	0.04%
2021/04/12	0	0.00	1	56.00	55.80	-1	2,327	-0.04%
2021/04/01	0	0.00	1	52.80	53.00	-1	2,326	-0.04%
2021/03/31	2	53.00	23	53.25	53.00	-21	2,330	-0.90%
2021/03/30	1	53.50	0	0.00	53.50	1	2,358	0.04%
2021/03/29	21	54.74	2	54.70	53.90	19	2,550	0.74%
2021/03/26	0	0.00	1	54.40	53.50	-1	2,622	-0.04%
2021/03/25	1	53.50	0	0.00	54.10	1	2,623	0.04%
2021/03/24	3	56.63	4	55.38	54.60	-1	2,598	-0.04%
2021/03/23	2	51.60	2	51.20	53.70	0	2,518	0.00%
2021/03/17	2	52.50	2	52.85	52.50	0	2,528	0.00%
2021/03/15	0	0.00	1	53.80	53.00	-1	2,587	-0.04%
2021/03/09	2	53.40	1	53.20	53.20	1	2,771	0.04%
2021/03/08	4	53.40	4	54.08	53.40	0	2,776	0.00%
2021/03/05	4	55.03	4	54.65	54.50	0	2,791	0.00%
2021/03/04	4	53.40	2	53.70	53.30	2	2,787	0.07%
2021/03/03	0	0.00	1	55.20	54.00	-1	2,804	-0.04%
2021/03/02	2	53.70	2	54.55	53.70	0	2,809	0.00%
2021/02/26	0	0.00	3	55.10	55.40	-3	2,817	-0.11%
2021/02/25	5	55.50	7	56.04	56.10	-2	2,798	-0.07%
2021/02/24	10	56.39	5	56.60	56.40	5	2,726	0.18%
2021/02/23	29	56.45	31	57.38	54.40	-2	2,662	-0.08%
2021/02/22	0	0.00	1	59.10	59.10	-1	2,471	-0.04%
2021/02/19	1	54.40	0	0.00	53.80	1	2,431	0.04%
2021/02/18	2	51.20	0	0.00	52.10	2	2,396	0.08%
2021/02/17	3	51.40	3	49.95	49.80	0	2,400	0.00%
2021/02/05	5	52.86	5	52.76	52.60	0	2,440	0.00%
2021/02/04	5	53.32	5	52.60	52.60	0	2,470	0.00%
2021/02/03	3	52.83	3	52.00	51.90	0	2,454	0.00%
2021/02/02	0	0.00	2	52.10	52.40	-2	2,482	-0.08%
2021/02/01	2	54.80	1	52.70	52.80	1	2,489	0.04%
2021/01/29	0	0.00	2	52.00	52.00	-2	2,460	-0.08%
2021/01/28	3	52.80	3	53.13	52.80	0	2,482	0.00%
2021/01/26	1	56.30	0	0.00	55.40	1	2,490	0.04%
2021/01/25	3	56.00	3	55.30	56.00	0	2,487	0.00%
2021/01/22	3	53.00	3	53.50	53.00	0	2,441	0.00%
2021/01/21	10	55.90	15	54.71	53.90	-5	2,481	-0.20%
2021/01/20	6	55.78	6	55.98	55.30	0	2,454	0.00%
2021/01/19	1	53.60	0	0.00	52.70	1	2,368	0.04%
2021/01/18	5	54.04	2	53.20	52.80	3	2,380	0.13%
2021/01/15	3	51.20	4	51.53	51.20	-1	2,345	-0.04%
2021/01/13	7	53.06	2	52.90	52.20	5	2,345	0.21%
2021/01/12	0	0.00	1	55.20	56.10	-1	2,323	-0.04%
2021/01/11	0	0.00	3	49.70	51.00	-3	2,259	-0.13%
2021/01/07	3	53.30	3	54.20	53.30	0	2,300	0.00%
2021/01/06	0	0.00	3	54.50	54.20	-3	2,337	-0.13%
2021/01/04	1	56.00	0	0.00	56.20	1	2,394	0.04%
2020/12/31	0	0.00	1	58.20	58.20	-1	2,420	-0.04%
2020/12/29	4	58.08	4	57.28	57.60	0	2,522	0.00%
2020/12/28	3	57.80	4	58.33	57.80	-1	2,718	-0.04%
2020/12/25	1	57.70	0	0.00	57.70	1	2,765	0.04%
2020/12/24	1	58.10	0	0.00	58.30	1	2,893	0.03%
2020/12/23	4	61.30	4	61.33	59.50	0	3,193	0.00%
2020/12/22	2	59.10	0	0.00	60.60	2	3,456	0.06%
2020/12/15	0	0.00	2	56.10	55.20	-2	4,699	-0.04%
2020/12/11	1	57.30	2	56.75	57.30	-1	4,732	-0.02%
2020/12/10	3	58.40	3	58.70	58.40	0	4,814	0.00%
2020/12/09	1	59.00	0	0.00	60.00	1	4,845	0.02%
2020/12/08	3	59.20	2	59.80	59.40	1	4,846	0.02%
2020/12/07	1	55.50	1	55.10	55.30	0	4,751	0.00%
2020/12/04	4	58.38	4	58.58	58.20	0	4,769	0.00%
2020/12/02	3	61.20	3	61.20	61.20	0	4,936	0.00%
2020/12/01	0	0.00	0.2	62.40	62.40	-0.2	5,091	0.00%
2020/11/30	0.1	62.88	1	64.00	63.70	-0.9	5,164	-0.02%
2020/11/27	0.1	61.80	1	62.40	62.10	-0.9	5,202	-0.02%
2020/11/26	1	60.70	0	0.00	60.70	1	5,239	0.02%
2020/11/23	1	62.00	0	0.00	61.70	1	5,547	0.02%
2020/11/12	3	58.70	3	58.90	58.70	0	5,869	0.00%
2020/11/06	0	0.00	1	63.80	64.40	-1	5,770	-0.02%
2020/11/04	1	63.00	1	63.10	63.00	0	5,801	0.00%
2020/11/03	3	64.80	3	65.10	64.80	0	6,043	0.00%
2020/11/02	3	65.50	4	64.70	65.60	-1	6,500	-0.02%
2020/10/29	10	67.78	10	66.28	67.00	0	6,965	0.00%
2020/10/27	7	67.79	7	67.07	67.50	0	6,962	0.00%
2020/10/26	0	0.00	2	66.40	66.30	-2	6,927	-0.03%
2020/10/23	0	0.00	1	69.60	69.40	-1	6,916	-0.01%
2020/10/22	2	69.05	1	69.60	69.00	1	6,912	0.01%
2020/10/21	0	0.00	1	70.40	70.00	-1	6,908	-0.01%
2020/10/20	1	71.40	0	0.00	71.00	1	6,900	0.01%
2020/10/16	1	69.90	1	71.50	69.70	0	6,889	0.00%
2020/10/15	3	69.87	2	69.80	69.60	1	6,875	0.01%
2020/10/14	1	73.00	3	72.77	71.40	-2	6,887	-0.03%
2020/10/13	1	71.20	2	71.25	71.00	-1	6,855	-0.01%
2020/10/12	1	73.80	2	74.30	73.50	-1	6,850	-0.01%
2020/10/08	2	76.50	1	76.00	75.90	1	6,883	0.01%
2020/10/07	21	78.11	21	77.56	77.80	0	6,844	0.00%
2020/10/06	5	77.24	4	76.93	77.00	1	6,755	0.01%
2020/10/05	4	79.35	3	78.60	76.80	1	6,813	0.01%
2020/09/30	3	75.90	1	75.20	75.70	2	6,765	0.03%
2020/09/29	4	76.27	6	76.12	76.20	-2	6,911	-0.03%
2020/09/28	52	78.33	49	76.97	77.10	3	6,888	0.04%
2020/09/25	34	82.90	31	79.72	75.50	3	6,652	0.05%
2020/09/24	13	80.50	16	81.29	83.20	-3	6,286	-0.05%
2020/09/23	2	75.70	4	76.65	75.70	-2	6,027	-0.03%
2020/09/22	20	78.92	14	78.44	77.10	6	6,070	0.10%
2020/09/21	2	78.00	4	77.13	78.70	-2	5,759	-0.03%
2020/09/17	0	0.00	1	72.00	70.80	-1	5,972	-0.02%
2020/09/16	3	71.03	0	0.00	70.80	3	6,421	0.05%
2020/09/15	1	73.70	2	70.00	70.70	-1	7,125	-0.01%
2020/09/14	2	70.80	2	70.05	69.50	0	7,931	0.00%
2020/09/11	2	70.40	4	71.05	70.40	-2	7,893	-0.03%
2020/09/10	1	73.40	2	74.80	73.60	-1	7,938	-0.01%
2020/09/09	1	76.30	0	0.00	75.00	1	8,154	0.01%
2020/09/08	3	77.93	1	78.60	78.20	2	8,683	0.02%
2020/09/07	14	75.71	14	73.71	73.40	0	8,978	0.00%
2020/09/04	2	78.20	1	79.20	75.40	1	9,367	0.01%
2020/09/03	3	75.27	3	76.33	74.40	0	9,784	0.00%
2020/09/01	0	0.00	1	81.00	79.20	-1	10,447	-0.01%
2020/08/28	8	86.63	11	86.59	84.50	-3	10,838	-0.03%
2020/08/27	1	82.40	1	82.90	83.60	0	11,193	0.00%
2020/08/26	31	86.44	28	84.36	83.50	3	11,569	0.03%
2020/08/25	2	82.80	3	82.40	81.40	-1	11,944	-0.01%
2020/08/24	30	89.63	28	92.21	85.70	2	12,337	0.02%
2020/08/20	2	76.35	1	74.70	76.40	1	13,023	0.01%
2020/08/19	0	0.00	1	83.80	83.00	-1	13,669	-0.01%
2020/08/18	0	0.00	2	82.80	82.70	-2	14,127	-0.01%
2020/08/13	1	72.60	0	0.00	74.50	1	15,207	0.01%
2020/08/12	1	75.40	1	76.40	78.00	0	15,771	0.00%
2020/08/10	2	78.50	0	0.00	79.90	2	16,340	0.01%
2020/08/07	11	89.75	11	87.44	87.20	0	16,783	0.00%
2020/08/06	6	94.88	14	91.13	86.00	-8	16,824	-0.05%
2020/08/05	3	91.20	2	89.80	93.20	1	16,496	0.01%
2020/08/04	9	82.69	5	83.26	84.80	4	16,375	0.02%
2020/08/03	1	74.00	0	0.00	77.10	1	16,250	0.01%
2020/07/29	1	64.00	0	0.00	58.00	1	16,721	0.01%
2020/07/27	1	72.00	0	0.00	70.50	1	16,894	0.01%
2020/07/21	1	78.10	0	0.00	72.60	1	17,308	0.01%
2020/07/15	1	110.50	1	110.50	110.50	0	17,668	0.00%
2020/07/13	0	0.00	4	136.00	136.00	-4	17,693	-0.02%
2020/07/10	4	152.50	15	149.57	151.00	-11	17,714	-0.06%
2020/07/09	7	150.36	5	148.80	153.00	2	17,625	0.01%
2020/07/08	4	137.50	346	137.70	141.00	-342	17,478	-1.96%	大賣/鉅額交易
2020/07/07	2	122.75	225	125.94	128.50	-223	17,294	-1.29%	大賣/鉅額交易
2020/07/06	22	116.95	25	115.36	117.00	-3	17,218	-0.02%
2020/07/03	28	112.13	5	111.00	111.50	23	17,170	0.13%
2020/07/02	18	113.00	28	111.98	111.00	-10	17,098	-0.06%
2020/07/01	10	99.65	9	99.28	105.50	1	16,984	0.01%
2020/06/30	19	95.90	14	98.86	96.00	5	16,839	0.03%
2020/06/29	11	96.95	6	98.87	100.00	5	16,722	0.03%
2020/06/24	55	90.33	34	89.39	91.00	21	16,564	0.13%
2020/06/23	48	96.35	53	95.49	93.00	-5	16,257	-0.03%
2020/06/22	75	97.20	62	97.76	95.90	13	15,835	0.08%
2020/06/19	377	91.37	33	89.42	92.20	344	15,127	2.27%	大買/鉅額交易
2020/06/18	5	83.90	0	0.00	83.90	5	14,234	0.04%
2020/06/17	190	76.30	0	0.00	76.30	190	14,252	1.33%	大買/鉅額交易
2020/06/16	8	70.76	19	70.55	69.40	-11	14,248	-0.08%
2020/06/15	7	72.99	14	73.11	71.10	-7	14,170	-0.05%
2020/06/12	24	71.19	24	71.43	70.00	0	13,648	0.00%
2020/06/11	9	68.53	19	68.34	69.70	-10	13,254	-0.08%
2020/06/10	12	69.22	21	70.07	67.70	-9	12,859	-0.07%
2020/06/09	43	69.75	67	67.84	68.20	-24	12,299	-0.20%
2020/06/08	13	66.85	95	68.37	65.00	-82	11,814	-0.69%
2020/06/05	33	68.95	9	68.23	68.10	24	11,548	0.21%
2020/06/04	6	68.00	5	68.76	68.00	1	11,362	0.01%
2020/06/03	78	71.17	12	71.59	69.20	66	11,232	0.59%
2020/06/02	15	66.43	11	65.74	67.70	4	10,810	0.04%
2020/06/01	27	71.59	29	71.83	68.30	-2	10,398	-0.02%
2020/05/29	89	68.25	26	68.15	70.80	63	9,966	0.63%
2020/05/28	4	68.50	19	68.32	64.40	-15	9,530	-0.16%
2020/05/27	10	71.47	8	73.50	69.80	2	9,061	0.02%
2020/05/26	41	78.10	49	78.86	77.50	-8	8,753	-0.09%
2020/05/25	28	72.64	23	72.88	74.40	5	8,161	0.06%
2020/05/22	37	66.17	18	66.06	67.70	19	7,947	0.24%
2020/05/21	6	61.02	4	60.63	61.60	2	7,451	0.03%
2020/05/20	13	60.80	13	61.59	60.50	0	7,306	0.00%
2020/05/19	19	61.60	15	61.48	60.40	4	6,924	0.06%
2020/05/18	3	57.43	6	56.97	59.00	-3	6,354	-0.05%
2020/05/15	20	57.08	31	55.08	53.70	-11	6,133	-0.18%
2020/05/14	28	55.69	16	55.64	56.50	12	5,757	0.21%
2020/05/13	28	48.45	35	48.92	51.40	-7	5,303	-0.13%
2020/05/12	3	44.87	1	45.00	46.80	2	5,017	0.04%
2020/05/11	1	45.10	4	42.43	42.55	-3	4,880	-0.06%
2020/05/08	3	48.00	0	0.00	46.35	3	4,735	0.06%
2020/05/07	0	0.00	3	50.42	51.50	-3	4,660	-0.06%
2020/05/06	8	50.39	23	51.72	49.00	-15	4,536	-0.33%
2020/05/05	0	0.00	11	46.29	47.85	-11	4,279	-0.26%
2020/05/04	14	44.68	7	44.23	43.50	7	4,182	0.17%
2020/04/29	2	41.73	1	42.00	41.80	1	4,027	0.02%
2020/04/28	2	42.48	2	43.10	41.75	0	4,002	0.00%
2020/04/27	21	45.20	0	0.00	45.40	21	3,908	0.54%
2020/04/24	0	0.00	19	42.20	41.75	-19	3,692	-0.51%
2020/04/23	3	41.55	5	41.68	41.40	-2	3,556	-0.06%
2020/04/22	4	40.53	1	40.80	40.25	3	3,404	0.09%
2020/04/21	4	38.74	26	38.03	38.30	-22	3,193	-0.69%
2020/04/20	0	0.00	2	40.20	40.20	-2	3,067	-0.07%
2020/04/17	1	36.50	3	36.55	36.55	-2	3,021	-0.07%
2020/04/16	0	0.00	1	32.75	33.25	-1	2,926	-0.03%
2020/04/15	2	33.68	0	0.00	33.50	2	2,911	0.07%
2020/04/14	0	0.00	2	35.10	34.95	-2	2,880	-0.07%
2020/04/10	1	34.75	1	34.85	34.55	0	2,838	0.00%
2020/04/08	1	36.00	1	35.20	35.10	0	2,768	0.00%
2020/04/07	0	0.00	1	34.40	34.40	-1	2,714	-0.04%
2020/04/06	2	35.20	0	0.00	34.75	2	2,687	0.07%
2020/03/31	1	33.35	0	0.00	33.30	1	2,609	0.04%
2020/03/26	0	0.00	2	33.50	33.45	-2	2,438	-0.08%
2020/03/24	1	33.15	2	33.35	32.95	-1	2,351	-0.04%
2020/03/23	20	33.60	0	0.00	32.95	20	2,327	0.86%
2020/03/20	1	34.70	9	35.12	34.70	-8	2,294	-0.35%
2020/03/19	23	34.99	10	34.61	33.50	13	2,197	0.59%
2020/03/18	0	0.00	1	35.00	33.10	-1	2,021	-0.05%
2020/03/17	15	32.64	2	32.15	32.35	13	1,954	0.67%
2020/03/16	4	33.40	0	0.00	33.65	4	1,887	0.21%
2020/03/11	3	37.55	0	0.00	36.90	3	1,761	0.17%
2020/03/10	0	0.00	4	36.95	36.65	-4	1,719	-0.23%
2020/03/09	15	41.15	38	42.41	39.70	-23	1,657	-1.39%
2020/03/06	31	42.00	6	41.93	41.40	25	1,507	1.66%
2020/03/05	4	41.69	0	0.00	41.30	4	1,383	0.29%
2020/03/04	8	41.45	2	42.35	42.60	6	1,308	0.46%
2020/03/02	2	41.00	25	41.38	40.50	-23	1,135	-2.03%
2020/02/27	25	40.32	0	0.00	39.30	25	1,026	2.43%
2020/02/26	1	39.00	1	40.85	39.00	0	934	0.00%
2020/02/25	9	40.81	4	40.38	39.90	5	861	0.58%
2020/02/21	0	0.00	2	33.20	34.95	-2	591	-0.34%
2020/02/17	0	0.00	3	32.80	32.80	-3	495	-0.61%
2020/02/13	5	32.20	4	31.00	31.80	1	424	0.24%
2020/02/11	4	30.65	0	0.00	30.70	4	377	1.06%
2020/02/10	1	32.75	0	0.00	32.00	1	362	0.28%
2020/02/04	0	0.00	1	31.85	32.00	-1	205	-0.49%
2020/01/31	0	0.00	1	30.15	30.15	-1	124	-0.80%
2020/01/30	1	27.50	0	0.00	27.45	1	85	1.17%
2019/12/06	0	0.00	1	25.80	25.80	-1	56	-1.77%
2019/11/11	1	26.65	0	0.00	26.90	1	55	1.80%
2018/06/26	1	36.90	0	0.00	36.80	1	100	0.99%
2018/04/24	1	35.00	0	0.00	34.90	1	126	0.79%