亞諾法 (4133)-高橋券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.05
漲跌
▼0.60
漲幅
-1.96%
成交量
271張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	32.20	1	32.00	31.95	0	417	0.00%
2024/03/29	0	0.00	5	32.15	31.95	-5	423	-1.18%
2024/03/04	1	32.10	6	32.15	32.20	-5	885	-0.56%
2024/03/01	0	0.00	1	32.40	32.45	-1	998	-0.10%
2024/02/16	10	33.15	0	0.00	33.15	10	1,035	0.97%
2024/01/19	0	0.00	1	34.00	34.15	-1	1,000	-0.10%
2024/01/05	3	35.88	0	0.00	36.40	3	956	0.31%
2024/01/04	0	0.00	3	36.20	36.80	-3	933	-0.32%
2024/01/03	4	37.44	1	37.70	36.10	3	863	0.35%
2023/12/21	0	0.00	1	36.65	36.50	-1	717	-0.14%
2023/12/20	0	0.00	4	37.80	36.90	-4	661	-0.60%
2023/12/19	1	37.70	0	0.00	36.20	1	581	0.17%
2023/12/12	0	0.00	2	34.95	35.05	-2	458	-0.44%
2023/12/11	0	0.00	0.1	35.95	35.45	-0.1	451	-0.02%
2023/12/08	3	35.85	0	0.00	35.85	3	446	0.67%
2023/12/05	13	36.43	5	36.00	36.60	8	423	1.89%
2023/12/04	2	37.60	2	37.90	37.85	0	382	0.00%
2023/11/30	0	0.00	2	35.65	35.65	-2	295	-0.68%
2023/11/29	5	36.20	10	36.15	36.15	-5	278	-1.80%
2023/11/28	21	36.90	3	37.50	37.50	18	250	7.19%
2023/11/27	0	0.00	23	35.66	36.00	-23	134	-17.06%
2023/11/17	0	0.00	2	32.30	32.30	-2	82	-2.43%
2023/11/16	3	32.30	0	0.00	32.25	3	84	3.57%
2023/11/07	0	0.00	1	32.80	32.75	-1	92	-1.09%
2023/11/03	10	32.79	0	0.00	32.25	10	93	10.70%
2023/10/27	10	32.00	1	32.00	32.25	9	90	9.90%
2023/10/25	0	0.00	2	31.85	31.70	-2	91	-2.20%
2023/10/23	1	31.45	0	0.00	31.50	1	91	1.09%
2023/10/18	2	31.25	0	0.00	31.20	2	96	2.08%
2023/10/17	3	31.45	0	0.00	31.35	3	96	3.12%
2023/10/06	0	0.00	2	31.85	31.85	-2	108	-1.84%
2023/09/20	2	31.25	0	0.00	31.25	2	127	1.57%
2023/09/12	2	31.40	0	0.00	31.45	2	136	1.46%
2023/09/04	0	0.00	1	32.25	32.20	-1	145	-0.69%
2023/08/25	0	0.00	1	31.70	31.80	-1	151	-0.66%
2023/08/22	2	31.15	0	0.00	31.25	2	158	1.27%
2023/08/18	5	32.20	0	0.00	31.55	5	173	2.88%
2023/08/04	0	0.00	3	33.40	33.55	-3	175	-1.71%
2023/07/28	1	33.80	0	0.00	33.60	1	182	0.55%
2023/07/27	0.3	34.00	0	0.00	33.85	0.3	182	0.16%
2023/07/26	3	33.75	0	0.00	33.55	3	183	1.63%
2023/07/25	5	34.00	0	0.00	33.90	5	184	2.71%
2023/07/17	0.3	34.40	0	0.00	34.30	0.3	202	0.15%
2023/07/10	0	0.00	3	34.50	34.35	-3	206	-1.45%
2023/07/07	0	0.00	1	34.50	34.45	-1	209	-0.48%
2023/07/06	1	35.00	0	0.00	34.80	1	206	0.48%
2023/07/04	3	35.40	0	0.00	35.05	3	204	1.47%
2023/06/16	0	0.00	2	35.40	35.20	-2	203	-0.98%
2023/06/15	0	0.00	2	34.93	35.00	-2	201	-0.99%
2023/06/13	0	0.00	5	35.50	35.40	-5	206	-2.42%
2023/06/02	0	0.00	6	36.40	36.40	-6	243	-2.46%
2023/06/01	2	36.20	0	0.00	36.30	2	247	0.81%
2023/05/26	0	0.00	5	35.60	35.85	-5	255	-1.96%
2023/05/17	0	0.00	1	35.30	35.20	-1	263	-0.38%
2023/05/09	0	0.00	0	36.55	36.10	0	285	-0.01%
2023/05/03	1	36.35	0	0.00	36.30	1	321	0.31%
2023/04/26	6	34.65	0	0.00	34.70	6	334	1.79%
2023/03/31	0.1	36.70	0	0.00	36.50	0.1	770	0.01%
2023/03/28	0.2	37.25	0	0.00	36.75	0.2	817	0.02%
2023/03/21	0	0.00	1	36.60	36.55	-1	1,119	-0.09%
2023/03/13	1	37.15	0	0.00	37.10	1	1,206	0.08%
2023/03/09	0	0.00	9	38.40	38.75	-9	1,207	-0.75%
2023/02/21	1	38.00	0	0.00	38.05	1	1,321	0.08%
2023/02/13	1	38.00	0	0.00	38.05	1	1,358	0.07%
2023/02/07	0	0.00	1	39.90	39.70	-1	1,350	-0.07%
2023/02/03	5	39.65	1	39.75	40.00	4	1,341	0.30%
2023/02/01	0	0.00	5	38.60	38.60	-5	1,330	-0.38%
2023/01/17	1	38.00	0	0.00	38.00	1	1,337	0.07%
2023/01/13	1	37.60	0	0.00	38.20	1	1,339	0.07%
2023/01/11	1	37.95	0	0.00	37.80	1	1,340	0.07%
2023/01/10	0	0.00	1	38.30	38.15	-1	1,337	-0.07%
2023/01/05	1	38.85	0	0.00	38.45	1	1,350	0.07%
2023/01/04	1	38.80	5	39.50	38.60	-4	1,342	-0.30%
2022/12/30	1.1	41.13	2	40.73	41.20	-1	1,298	-0.07%
2022/12/29	6	40.56	4	40.84	41.10	2	1,221	0.16%
2022/12/28	2	39.30	0	0.00	38.95	2	1,086	0.18%
2022/12/27	2.1	39.59	0	0.00	39.45	2.1	1,084	0.19%
2022/12/26	5	40.52	2	40.70	40.55	3	1,076	0.28%
2022/12/23	0	0.00	3	39.95	40.00	-3	1,044	-0.29%
2022/12/21	1	38.05	0	0.00	38.00	1	1,024	0.10%
2022/12/20	0	0.00	1	38.35	38.00	-1	1,035	-0.10%
2022/12/19	3	40.53	3	40.28	39.30	0	1,027	0.00%
2022/12/16	1	40.10	0	0.00	38.75	1	993	0.10%
2022/12/14	9	42.96	7	40.90	40.60	2	973	0.21%
2022/12/13	0	0.00	2	40.95	42.10	-2	845	-0.24%
2022/12/09	0	0.00	9	39.20	39.20	-9	832	-1.08%
2022/12/05	0	0.00	1	39.10	38.80	-1	1,019	-0.10%
2022/11/30	0	0.00	15	37.55	37.65	-15	1,156	-1.30%
2022/11/24	0	0.00	2	37.95	38.60	-2	2,092	-0.10%
2022/11/18	0	0.00	1	38.80	39.00	-1	2,222	-0.04%
2022/11/16	3	37.00	0	0.00	37.00	3	2,258	0.13%
2022/11/08	0	0.00	1	35.60	35.00	-1	2,651	-0.04%
2022/10/21	5	33.00	0	0.00	32.70	5	2,753	0.18%
2022/10/20	0	0.00	3	33.30	33.65	-3	2,787	-0.11%
2022/10/17	0	0.00	2	31.70	33.10	-2	2,963	-0.07%
2022/10/13	0	0.00	1	31.35	31.35	-1	2,988	-0.03%
2022/10/06	1	35.00	0	0.00	34.95	1	2,996	0.03%
2022/10/03	0	0.00	1	33.90	33.80	-1	3,065	-0.03%
2022/09/30	0	0.00	0.5	33.08	33.60	-0.5	3,075	-0.02%
2022/09/29	1	33.20	2	34.40	33.80	-1	3,084	-0.03%
2022/09/28	4	33.78	3	33.95	32.90	1	3,090	0.03%
2022/09/27	2	33.93	2.4	34.90	35.10	-0.4	3,092	-0.01%
2022/09/26	8	35.24	2.1	34.31	34.60	5.9	3,106	0.19%
2022/09/23	3	36.20	0	0.00	36.55	3	3,127	0.10%
2022/09/21	1	38.00	0	0.00	37.35	1	3,224	0.03%
2022/09/19	1	38.50	0	0.00	38.75	1	3,313	0.03%
2022/09/16	1	39.95	6	40.33	39.70	-5	3,349	-0.15%
2022/09/15	1	42.05	0	0.00	40.80	1	3,411	0.03%
2022/09/14	6	42.28	0	0.00	41.80	6	3,402	0.18%
2022/09/13	3	41.70	1	41.75	41.25	2	3,319	0.06%
2022/09/07	2	39.75	0	0.00	39.50	2	3,269	0.06%
2022/09/06	0	0.00	8	42.41	40.45	-8	3,239	-0.25%
2022/09/05	0	0.00	1	46.40	43.60	-1	3,193	-0.03%
2022/09/02	16	46.53	9	46.70	46.50	7	3,130	0.22%
2022/09/01	11	46.77	10	46.35	45.75	1	2,933	0.03%
2022/08/31	6	45.22	28	44.82	45.40	-22	2,612	-0.84%
2022/08/30	1	41.70	8	41.33	41.30	-7	2,398	-0.29%
2022/08/29	0	0.00	1	40.15	39.75	-1	2,377	-0.04%
2022/08/26	2	40.93	5	40.82	40.05	-3	2,397	-0.13%
2022/08/25	2	40.93	0	0.00	40.95	2	2,396	0.08%
2022/08/24	3	39.55	1	40.00	40.00	2	2,380	0.08%
2022/08/23	4	39.53	1	38.95	38.70	3	2,373	0.13%
2022/08/22	6	41.26	15	41.22	40.00	-9	2,341	-0.38%
2022/08/19	8	40.05	0	0.00	40.40	8	2,287	0.35%
2022/08/18	2	39.30	1	39.70	38.90	1	2,253	0.04%
2022/08/16	0	0.00	1	37.85	37.55	-1	2,237	-0.04%
2022/08/05	0	0.00	1	35.25	35.55	-1	3,645	-0.03%
2022/08/03	6	35.00	0	0.00	35.00	6	4,294	0.14%
2022/08/02	1	35.65	0	0.00	35.25	1	4,416	0.02%
2022/07/29	2	36.95	0	0.00	37.05	2	5,576	0.04%
2022/07/28	1	37.65	0	0.00	37.35	1	5,899	0.02%
2022/07/27	0	0.00	2	37.55	37.80	-2	5,949	-0.03%
2022/07/25	6	39.17	0	0.00	38.90	6	5,891	0.10%
2022/07/22	0	0.00	7	38.89	39.70	-7	5,824	-0.12%
2022/07/21	0	0.00	1	37.15	37.80	-1	5,793	-0.02%
2022/07/20	2	38.33	1	38.60	37.70	1	5,818	0.02%
2022/07/19	0	0.00	1	37.30	37.35	-1	5,807	-0.02%
2022/07/15	1	37.50	0	0.00	36.70	1	5,835	0.02%
2022/07/14	5	37.30	0	0.00	37.55	5	5,869	0.09%
2022/07/12	1	37.70	0	0.00	35.90	1	6,011	0.02%
2022/07/11	0	0.00	1	39.40	39.85	-1	6,191	-0.02%
2022/07/08	0	0.00	3	38.88	39.00	-3	6,395	-0.05%
2022/07/07	1.3	36.89	1	37.20	38.50	0.3	6,531	0.00%
2022/07/06	0.1	38.05	0	0.00	37.00	0.1	7,719	0.00%
2022/07/05	0	0.00	1	37.95	38.10	-1	7,889	-0.01%
2022/07/01	0.2	37.40	0	0.00	36.45	0.2	9,444	0.00%
2022/06/30	11	38.08	0	0.00	37.45	11	9,571	0.11%
2022/06/29	8	40.66	7	41.06	40.25	1	9,695	0.01%
2022/06/28	5	40.40	1	41.25	40.20	4	9,723	0.04%
2022/06/24	7	38.22	0	0.00	38.60	7	9,681	0.07%
2022/06/23	12	40.00	1	40.20	39.15	11	9,649	0.11%
2022/06/20	0.2	38.00	0	0.00	37.35	0.2	9,537	0.00%
2022/06/17	1.1	39.54	2	39.75	39.60	-0.9	9,516	-0.01%
2022/06/16	1	40.80	1	41.20	39.20	0	9,498	0.00%
2022/06/15	1	42.25	1	42.60	41.10	0	9,474	0.00%
2022/06/13	2	45.40	0	0.00	43.20	2	9,423	0.02%
2022/06/09	2	47.40	3	47.43	47.10	-1	9,360	-0.01%
2022/06/08	0	0.00	3	48.23	48.20	-3	9,303	-0.03%
2022/06/07	1	48.20	0	0.00	47.80	1	9,279	0.01%
2022/06/01	1	47.35	0	0.00	47.45	1	9,183	0.01%
2022/05/30	1	47.15	2	46.70	47.20	-1	9,112	-0.01%
2022/05/27	2	46.00	2	46.33	46.10	0	9,073	0.00%
2022/05/26	2	46.23	3	46.15	45.50	-1	9,035	-0.01%
2022/05/25	7	46.31	3	46.40	45.80	4	8,972	0.04%
2022/05/24	2.1	45.96	0	0.00	45.50	2.1	8,919	0.02%
2022/05/23	3	46.18	7	46.61	47.75	-4	8,841	-0.05%
2022/05/20	0	0.00	3	47.23	47.20	-3	8,704	-0.03%
2022/05/19	13	49.73	4	51.48	47.25	9	8,587	0.10%
2022/05/18	4.8	50.71	6	50.45	50.70	-1.2	8,122	-0.01%
2022/05/17	0.1	48.55	0	0.00	47.90	0.1	7,853	0.00%
2022/05/16	3	46.70	5	47.47	48.10	-2	7,799	-0.03%
2022/05/13	3	47.05	2	47.55	47.25	1	7,687	0.01%
2022/05/12	2	46.90	9	47.65	46.55	-7	7,450	-0.09%
2022/05/11	28.1	50.77	36	50.28	48.80	-7.9	7,204	-0.11%
2022/05/10	3.9	54.43	0	0.00	54.20	3.9	6,866	0.06%
2022/05/09	26	62.98	26	62.70	60.20	0	6,753	0.00%
2022/05/06	22	61.96	15	61.93	63.80	7	6,322	0.11%
2022/05/05	15	61.39	5	59.60	59.60	10	5,628	0.18%
2022/05/04	0	0.00	43	61.29	61.20	-43	5,343	-0.80%
2022/05/03	3	70.70	0	0.00	68.00	3	5,335	0.06%
2022/04/27	0	0.00	2	66.50	71.10	-2	5,611	-0.04%
2022/04/19	0	0.00	1	69.70	72.00	-1	6,532	-0.02%
2022/04/18	0	0.00	6	78.00	72.90	-6	6,585	-0.09%
2022/04/15	12	80.76	13.1	82.14	81.00	-1.1	6,745	-0.02%
2022/04/14	10.1	74.23	17	75.13	78.10	-6.9	6,666	-0.10%
2022/04/13	6	70.53	12	70.71	71.00	-6	6,514	-0.09%
2022/04/12	40	73.88	38	73.64	74.70	2	6,409	0.03%
2022/04/11	3	68.53	18	68.75	70.20	-15	5,271	-0.28%
2022/04/08	44	60.69	44	62.32	63.90	0	5,110	0.00%
2022/04/07	15	55.13	41	56.62	58.10	-26	4,073	-0.64%
2022/04/06	5	52.78	18	52.35	52.90	-13	3,551	-0.37%
2022/04/01	7	48.73	2	49.20	48.10	5	3,384	0.15%
2022/03/31	0	0.00	3	43.87	45.65	-3	3,197	-0.09%
2022/03/28	0	0.00	1	43.20	43.20	-1	3,021	-0.03%
2022/03/24	0	0.00	2	40.30	40.50	-2	2,998	-0.07%
2022/03/23	0	0.00	2	39.20	39.20	-2	3,013	-0.07%
2022/03/15	1	37.30	1	36.60	36.60	0	3,076	0.00%
2022/03/08	2	36.10	0	0.00	36.25	2	3,156	0.06%
2022/03/04	0	0.00	1	39.10	38.75	-1	3,270	-0.03%
2022/03/01	1	39.50	1	39.55	39.95	0	3,362	0.00%
2022/02/25	2	39.13	0	0.00	39.35	2	3,361	0.06%
2022/02/24	1	39.45	0	0.00	38.50	1	3,360	0.03%
2022/02/22	7	40.29	1	39.90	39.90	6	3,340	0.18%
2022/02/18	1	41.30	1	41.75	41.60	0	3,323	0.00%
2022/02/17	2	41.13	1	41.10	41.10	1	3,321	0.03%
2022/02/16	1	41.30	3	41.23	41.10	-2	3,309	-0.06%
2022/02/15	1	41.30	7	41.54	41.05	-6	3,298	-0.18%
2022/02/11	1	46.10	1	47.30	45.00	0	3,249	0.00%
2022/02/10	1	44.25	2	44.68	45.60	-1	3,192	-0.03%
2022/02/09	2	44.08	2	44.15	43.90	0	3,159	0.00%
2022/02/07	1	44.70	0	0.00	44.30	1	3,111	0.03%
2022/01/26	3	47.35	3	47.48	47.15	0	3,068	0.00%
2022/01/25	0	0.00	1	50.30	48.95	-1	3,023	-0.03%
2022/01/24	6	51.23	7	51.61	52.00	-1	2,961	-0.03%
2022/01/21	2	49.05	7	48.73	48.50	-5	2,831	-0.18%
2022/01/20	3	48.37	2	48.38	47.50	1	2,729	0.04%
2022/01/19	2	51.50	6	51.95	51.30	-4	2,651	-0.15%
2022/01/18	2	51.60	8	51.54	51.00	-6	2,574	-0.23%
2022/01/17	7	54.86	0	0.00	53.20	7	2,463	0.28%
2022/01/14	9	54.83	9	54.00	53.70	0	2,243	0.00%
2022/01/13	5	53.94	7	53.84	53.30	-2	1,918	-0.10%
2022/01/12	10	51.15	4	51.48	50.80	6	1,723	0.35%
2022/01/11	15	50.56	16	51.32	49.50	-1	1,566	-0.06%
2022/01/10	13	53.97	12	54.67	55.00	1	1,428	0.07%
2022/01/07	7	48.99	19	48.50	50.00	-12	1,188	-1.01%
2022/01/06	2	45.70	1	45.70	45.50	1	1,049	0.10%
2022/01/04	2	43.90	1	45.40	45.25	1	947	0.11%
2022/01/03	0	0.00	1	43.50	43.30	-1	876	-0.11%
2021/12/30	7	43.41	1	43.45	43.55	6	853	0.70%
2021/12/29	0	0.00	2	41.90	42.00	-2	823	-0.24%
2021/12/28	1	41.25	0	0.00	41.05	1	831	0.12%
2021/12/27	1	41.45	0	0.00	41.30	1	851	0.12%
2021/12/21	0	0.00	4	41.95	41.40	-4	871	-0.46%
2021/12/17	2	41.60	0	0.00	41.60	2	864	0.23%
2021/12/15	0	0.00	1	40.55	40.55	-1	839	-0.12%
2021/12/13	1	40.65	0	0.00	40.70	1	841	0.12%
2021/12/10	0	0.00	2	42.40	41.25	-2	842	-0.24%
2021/12/08	1	41.55	1	40.90	40.70	0	825	0.00%
2021/12/07	1	40.55	0	0.00	40.70	1	885	0.11%
2021/12/06	0	0.00	30	41.72	41.05	-30	1,023	-2.93%
2021/12/02	5	41.85	0	0.00	42.00	5	1,423	0.35%
2021/12/01	2	42.33	5	41.54	41.50	-3	1,376	-0.22%
2021/11/30	12	40.64	1	41.45	40.45	11	1,319	0.83%
2021/11/29	34	44.90	2	44.90	44.90	32	1,255	2.55%
2021/11/26	3	40.20	9	40.70	40.85	-6	1,220	-0.49%
2021/11/23	1	37.40	0	0.00	36.95	1	1,156	0.09%
2021/11/17	2	36.85	0	0.00	36.75	2	1,161	0.17%
2021/11/16	1	37.20	0	0.00	37.30	1	1,166	0.09%
2021/11/12	1	35.70	0	0.00	35.70	1	1,186	0.08%
2021/11/04	1	37.60	0	0.00	37.50	1	1,219	0.08%
2021/11/01	0	0.00	1	37.10	36.90	-1	1,224	-0.08%
2021/10/29	0	0.00	1	36.70	36.70	-1	1,229	-0.08%
2021/10/22	1	36.90	0	0.00	36.90	1	1,273	0.08%
2021/10/20	0	0.00	2	37.55	37.80	-2	1,277	-0.16%
2021/10/18	0	0.00	2	36.00	36.40	-2	1,286	-0.16%
2021/10/15	5	37.00	0	0.00	37.20	5	1,375	0.36%
2021/10/13	0	0.00	1	36.60	35.85	-1	1,404	-0.07%
2021/10/12	2	37.35	1	37.70	37.30	1	1,403	0.07%
2021/10/07	0	0.00	2	39.25	39.45	-2	1,445	-0.14%
2021/10/01	2	41.65	1	40.70	40.70	1	1,503	0.07%
2021/09/24	1	45.00	0	0.00	45.05	1	1,584	0.06%
2021/09/23	0	0.00	1	45.30	45.30	-1	1,605	-0.06%
2021/09/22	1	45.10	1	44.85	44.85	0	1,651	0.00%
2021/09/17	2	46.15	3	45.93	46.10	-1	1,672	-0.06%
2021/09/16	1	46.40	1	46.45	46.15	0	1,711	0.00%
2021/09/15	2	47.08	3	47.38	46.95	-1	1,731	-0.06%
2021/09/14	0	0.00	5	48.59	47.80	-5	1,761	-0.28%
2021/09/13	16	48.61	19	48.12	48.05	-3	1,807	-0.17%
2021/09/10	17	50.02	16	49.92	49.40	1	1,872	0.05%
2021/09/09	13	51.75	1	55.00	51.00	12	1,978	0.61%
2021/09/08	18	55.08	6	55.73	56.50	12	1,917	0.63%
2021/09/07	3	48.57	3	50.70	51.40	0	1,641	0.00%
2021/09/03	0	0.00	1	46.45	46.25	-1	2,075	-0.05%
2021/08/27	10	48.20	0	0.00	48.10	10	4,136	0.24%
2021/08/26	0	0.00	1	48.10	48.10	-1	4,281	-0.02%
2021/08/24	1	47.05	0	0.00	47.05	1	4,456	0.02%
2021/08/23	0	0.00	1	47.85	48.20	-1	4,624	-0.02%
2021/08/20	1	49.00	0	0.00	47.25	1	4,711	0.02%
2021/08/16	1	49.00	1	48.80	48.50	0	5,456	0.00%
2021/08/13	1	51.30	2	49.50	49.90	-1	5,723	-0.02%
2021/08/12	1	50.40	1	50.30	50.40	0	6,049	0.00%
2021/08/06	1	52.10	0	0.00	52.00	1	7,405	0.01%
2021/08/05	1	52.80	0	0.00	52.30	1	7,573	0.01%
2021/08/04	1	52.60	1	52.70	52.70	0	7,751	0.00%
2021/08/03	3	53.80	3	53.70	53.20	0	7,784	0.00%
2021/08/02	2	52.65	2	52.55	52.50	0	7,774	0.00%
2021/07/29	0	0.00	9	52.50	53.00	-9	7,775	-0.12%
2021/07/28	0	0.00	1	50.20	50.20	-1	7,767	-0.01%
2021/07/27	1	54.50	0	0.00	52.10	1	7,777	0.01%
2021/07/23	0	0.00	1	54.70	54.70	-1	7,832	-0.01%
2021/07/21	9	57.16	1	58.00	55.80	8	7,864	0.10%
2021/07/20	0	0.00	3.1	61.77	61.90	-3.1	7,776	-0.04%
2021/07/16	0	0.00	2	56.00	55.70	-2	7,754	-0.03%
2021/07/15	1	55.80	3	55.77	56.10	-2	7,755	-0.03%
2021/07/14	2	55.55	0	0.00	54.80	2	7,740	0.03%
2021/07/13	4	54.60	3	56.07	53.60	1	7,716	0.01%
2021/07/12	1	56.60	3	56.67	56.60	-2	7,684	-0.03%
2021/07/09	3	59.43	2	59.40	58.60	1	7,673	0.01%
2021/07/08	1	58.80	4	57.70	58.40	-3	7,665	-0.04%
2021/07/07	2	59.55	10	59.44	58.60	-8	7,666	-0.10%
2021/07/06	1	59.80	9	60.20	59.80	-8	7,687	-0.10%
2021/07/05	5	60.50	6	61.30	61.90	-1	7,687	-0.01%
2021/07/02	2	62.60	0	0.00	61.80	2	7,679	0.03%
2021/07/01	1	64.30	3	63.83	62.60	-2	7,670	-0.03%
2021/06/30	3	64.13	3	64.17	64.10	0	7,652	0.00%
2021/06/29	7	64.13	2	64.10	63.70	5	7,634	0.07%
2021/06/28	8	67.73	12	67.55	66.90	-4	7,591	-0.05%
2021/06/25	5	70.00	1	68.00	68.00	4	7,571	0.05%
2021/06/24	0	0.00	3	69.00	69.90	-3	7,544	-0.04%
2021/06/23	1	69.10	3	68.30	67.70	-2	7,525	-0.03%
2021/06/22	8	68.00	2	68.65	67.60	6	7,517	0.08%
2021/06/21	10.1	71.42	23	70.87	68.70	-13	7,549	-0.17%
2021/06/18	39	72.85	16	72.55	72.80	23	7,501	0.31%
2021/06/17	8	68.28	7	68.71	69.00	1	7,336	0.01%
2021/06/16	7	67.59	8	67.94	66.20	-1	7,257	-0.01%
2021/06/15	17	69.32	6	70.27	68.30	11	7,191	0.15%
2021/06/11	17.1	76.63	17	78.53	74.60	0.1	6,988	0.00%
2021/06/10	67	77.52	30	78.03	76.60	37	6,684	0.55%
2021/06/09	29	75.53	29	75.87	75.10	0	6,088	0.00%
2021/06/08	42	75.00	18	73.81	72.40	24	5,728	0.42%
2021/06/07	5	71.18	19	73.63	74.80	-14	5,160	-0.27%
2021/06/04	8	69.91	7	69.46	68.00	1	4,909	0.02%
2021/06/03	4	64.05	9	65.21	66.60	-5	4,662	-0.11%
2021/06/02	5	61.78	0	0.00	60.60	5	4,525	0.11%
2021/06/01	5	61.06	18	62.04	62.80	-13	4,491	-0.29%
2021/05/31	16	66.48	26	65.22	64.20	-10	4,385	-0.23%
2021/05/28	8	71.33	1	70.40	71.30	7	4,226	0.17%
2021/05/27	12	71.40	13	71.74	72.00	-1	4,152	-0.02%
2021/05/26	8	71.43	3	73.13	70.10	5	4,044	0.12%
2021/05/25	47	72.28	44	72.00	70.10	3	3,941	0.08%
2021/05/24	39	75.55	46	76.23	75.50	-7	3,861	-0.18%
2021/05/21	37	72.66	43	73.08	71.70	-6	3,818	-0.16%
2021/05/20	36	75.91	38	76.16	73.20	-2	3,611	-0.06%
2021/05/19	69	74.52	66	74.13	72.90	3	3,354	0.09%
2021/05/18	81	71.68	60	72.28	72.90	21	2,921	0.72%
2021/05/14	24	60.03	30	61.89	61.50	-6	2,456	-0.24%
2021/05/13	6	60.68	38	60.56	60.80	-32	2,104	-1.52%
2021/05/12	3	54.20	10	54.95	55.30	-7	1,946	-0.36%
2021/05/11	1	50.20	2	48.43	50.30	-1	1,781	-0.06%
2021/05/07	1	47.90	0	0.00	48.35	1	1,802	0.06%
2021/05/06	1	47.20	0	0.00	47.40	1	1,825	0.05%
2021/05/03	0	0.00	1	54.70	52.60	-1	1,918	-0.05%
2021/04/29	1	51.40	0	0.00	52.00	1	1,891	0.05%
2021/04/28	0	0.00	3	50.90	50.80	-3	1,934	-0.16%
2021/04/27	5	52.40	3	52.17	51.70	2	2,055	0.10%
2021/04/26	0	0.00	1	51.60	50.70	-1	2,052	-0.05%
2021/04/23	2	49.95	0	0.00	50.10	2	2,108	0.09%
2021/04/22	0	0.00	1	51.60	49.90	-1	2,116	-0.05%
2021/04/21	1	51.70	2	52.30	52.10	-1	2,121	-0.05%
2021/04/20	0	0.00	10	51.90	51.60	-10	2,182	-0.46%
2021/04/16	1	51.90	1	51.90	51.90	0	2,294	0.00%
2021/04/15	4	51.98	1	51.80	51.80	3	2,323	0.13%
2021/04/14	1	53.40	0	0.00	52.00	1	2,332	0.04%
2021/04/13	0	0.00	1	53.50	53.30	-1	2,336	-0.04%
2021/04/12	18	55.87	2	55.50	55.80	16	2,327	0.69%
2021/04/09	1	54.60	1	55.20	54.30	0	2,302	0.00%
2021/04/08	1	54.10	0	0.00	54.10	1	2,302	0.04%
2021/04/06	1	52.80	0	0.00	52.50	1	2,314	0.04%
2021/04/01	1	53.20	1	53.00	53.00	0	2,326	0.00%
2021/03/31	5	53.02	1	53.00	53.00	4	2,330	0.17%
2021/03/30	1	53.90	1	53.90	53.50	0	2,358	0.00%
2021/03/29	13	54.29	0	0.00	53.90	13	2,550	0.51%
2021/03/26	1	54.00	1	53.80	53.50	0	2,622	0.00%
2021/03/25	2	55.15	5	54.36	54.10	-3	2,623	-0.11%
2021/03/24	18	55.26	2	55.75	54.60	16	2,598	0.62%
2021/03/23	0	0.00	1	53.90	53.70	-1	2,518	-0.04%
2021/03/22	1	51.50	3	51.17	51.10	-2	2,502	-0.08%
2021/03/18	1	52.60	0	0.00	52.50	1	2,511	0.04%
2021/03/17	0	0.00	2	52.50	52.50	-2	2,528	-0.08%
2021/03/16	1	53.20	0	0.00	53.20	1	2,541	0.04%
2021/03/15	0	0.00	2	53.20	53.00	-2	2,587	-0.08%
2021/03/12	1	52.90	1	52.50	52.50	0	2,711	0.00%
2021/03/11	2	53.30	1	53.70	52.50	1	2,742	0.04%
2021/03/10	4	53.53	1	53.20	53.20	3	2,762	0.11%
2021/03/09	1	53.20	0	0.00	53.20	1	2,771	0.04%
2021/03/08	0	0.00	3	53.70	53.40	-3	2,776	-0.11%
2021/03/05	3	54.57	0	0.00	54.50	3	2,791	0.11%
2021/03/04	0	0.00	1	53.90	53.30	-1	2,787	-0.04%
2021/03/03	3	54.90	2	54.35	54.00	1	2,804	0.04%
2021/03/02	2	54.90	1	55.00	53.70	1	2,809	0.04%
2021/02/26	2	56.40	3	56.20	55.40	-1	2,817	-0.04%
2021/02/25	5	57.04	4	56.28	56.10	1	2,798	0.04%
2021/02/24	4	55.43	5	56.72	56.40	-1	2,726	-0.04%
2021/02/23	10	56.29	16	58.41	54.40	-6	2,662	-0.23%
2021/02/22	3	56.77	6	58.05	59.10	-3	2,471	-0.12%
2021/02/19	3	53.40	4	54.28	53.80	-1	2,431	-0.04%
2021/02/18	5	52.34	1	52.80	52.10	4	2,396	0.17%
2021/02/17	3	49.97	0	0.00	49.80	3	2,400	0.12%
2021/02/05	4	53.13	3	52.60	52.60	1	2,440	0.04%
2021/02/04	5	52.96	5	52.80	52.60	0	2,470	0.00%
2021/02/02	0	0.00	15	51.90	52.40	-15	2,482	-0.60%
2021/02/01	1	53.50	1	54.70	52.80	0	2,489	0.00%
2021/01/27	0	0.00	3	54.50	54.10	-3	2,489	-0.12%
2021/01/26	5	56.34	2	55.60	55.40	3	2,490	0.12%
2021/01/25	2	55.95	1	56.70	56.00	1	2,487	0.04%
2021/01/21	1	55.30	0	0.00	53.90	1	2,481	0.04%
2021/01/20	4	56.05	5	56.04	55.30	-1	2,454	-0.04%
2021/01/19	1	54.10	0	0.00	52.70	1	2,368	0.04%
2021/01/18	37	54.19	23	53.55	52.80	14	2,380	0.59%
2021/01/15	1	52.10	1	51.40	51.20	0	2,345	0.00%
2021/01/14	1	52.60	0	0.00	51.20	1	2,344	0.04%
2021/01/13	11	52.53	0	0.00	52.20	11	2,345	0.47%
2021/01/12	1	53.40	10	55.92	56.10	-9	2,323	-0.39%
2021/01/11	0	0.00	1	49.70	51.00	-1	2,259	-0.04%
2021/01/08	3	51.30	27	51.44	50.80	-24	2,296	-1.05%
2021/01/07	1	54.40	0	0.00	53.30	1	2,300	0.04%
2021/01/06	0	0.00	3	54.50	54.20	-3	2,337	-0.13%
2021/01/05	1	56.90	2	56.80	56.70	-1	2,371	-0.04%
2021/01/04	1	56.10	0	0.00	56.20	1	2,394	0.04%
2020/12/31	8	58.39	5	58.92	58.20	3	2,420	0.12%
2020/12/30	2	58.80	4	57.98	57.70	-2	2,492	-0.08%
2020/12/29	2	57.55	3	57.70	57.60	-1	2,522	-0.04%
2020/12/28	1	59.10	20	58.78	57.80	-19	2,718	-0.70%
2020/12/25	1	58.00	1	57.60	57.70	0	2,765	0.00%
2020/12/24	3	58.87	6	58.40	58.30	-3	2,893	-0.10%
2020/12/23	38	62.41	8	61.43	59.50	30	3,193	0.94%
2020/12/22	7	57.46	9	60.02	60.60	-2	3,456	-0.06%
2020/12/21	1	56.40	0	0.00	55.10	1	3,799	0.03%
2020/12/17	0	0.00	8	56.03	55.70	-8	4,343	-0.18%
2020/12/15	1	57.00	1	55.50	55.20	0	4,699	0.00%
2020/12/14	1	57.00	1	57.80	57.50	0	4,707	0.00%
2020/12/11	2	57.30	2	57.55	57.30	0	4,732	0.00%
2020/12/10	6	58.38	2	59.05	58.40	4	4,814	0.08%
2020/12/09	4	59.98	2	59.80	60.00	2	4,845	0.04%
2020/12/08	7	59.24	8	59.20	59.40	-1	4,846	-0.02%
2020/12/07	10	56.21	5	55.56	55.30	5	4,751	0.11%
2020/12/04	3	59.57	15	58.99	58.20	-12	4,769	-0.25%
2020/12/03	7	60.33	1	60.30	60.30	6	4,898	0.12%
2020/12/02	4	61.30	1	61.40	61.20	3	4,936	0.06%
2020/12/01	0	0.00	10	62.40	62.40	-10	5,091	-0.20%
2020/11/30	2	62.95	1	63.50	63.70	1	5,164	0.02%
2020/11/27	0	0.00	1	62.30	62.10	-1	5,202	-0.02%
2020/11/26	1	61.00	0	0.00	60.70	1	5,239	0.02%
2020/11/25	1	62.40	1	61.70	61.70	0	5,290	0.00%
2020/11/24	1	61.80	1	60.70	60.70	0	5,451	0.00%
2020/11/23	0	0.00	1	62.10	61.70	-1	5,547	-0.02%
2020/11/20	5	63.00	0	0.00	62.90	5	5,704	0.09%
2020/11/19	8	63.33	4	64.23	64.40	4	5,770	0.07%
2020/11/18	6	62.02	1	62.20	62.20	5	5,981	0.08%
2020/11/16	1	61.80	1	62.20	62.20	0	5,952	0.00%
2020/11/13	2	58.75	10	60.40	61.40	-8	5,924	-0.14%
2020/11/12	11	59.21	10	58.84	58.70	1	5,869	0.02%
2020/11/11	11	61.97	6	61.33	61.20	5	5,818	0.09%
2020/11/10	6	66.40	4	65.08	63.70	2	5,792	0.03%
2020/11/09	2	65.20	1	65.40	65.40	1	5,763	0.02%
2020/11/06	2	64.15	6	64.02	64.40	-4	5,770	-0.07%
2020/11/05	6	64.15	0	0.00	63.70	6	5,790	0.10%
2020/11/04	4	63.15	0	0.00	63.00	4	5,801	0.07%
2020/11/03	3	64.87	3	64.83	64.80	0	6,043	0.00%
2020/11/02	8	66.28	2	66.80	65.60	6	6,500	0.09%
2020/10/30	1	65.80	2	65.90	65.20	-1	6,731	-0.01%
2020/10/29	3	67.63	1	67.00	67.00	2	6,965	0.03%
2020/10/28	2	67.70	2	65.90	65.60	0	6,946	0.00%
2020/10/27	4	66.20	9	67.31	67.50	-5	6,962	-0.07%
2020/10/26	6	66.92	4	66.25	66.30	2	6,927	0.03%
2020/10/23	2	69.00	2	70.10	69.40	0	6,916	0.00%
2020/10/22	0	0.00	31	69.27	69.00	-31	6,912	-0.45%
2020/10/21	1	70.80	1	70.40	70.00	0	6,908	0.00%
2020/10/20	2	71.90	2	71.00	71.00	0	6,900	0.00%
2020/10/19	0	0.00	6	70.73	70.90	-6	6,913	-0.09%
2020/10/16	6	69.78	1	70.80	69.70	5	6,889	0.07%
2020/10/15	0	0.00	2	69.70	69.60	-2	6,875	-0.03%
2020/10/14	1	71.80	2	72.65	71.40	-1	6,887	-0.01%
2020/10/13	8	71.11	5	73.18	71.00	3	6,855	0.04%
2020/10/12	0	0.00	5	73.80	73.50	-5	6,850	-0.07%
2020/10/08	2	75.85	3	75.83	75.90	-1	6,883	-0.01%
2020/10/07	7	79.09	5	77.20	77.80	2	6,844	0.03%
2020/10/06	1	77.00	2	77.10	77.00	-1	6,755	-0.01%
2020/10/05	6	79.43	3	79.53	76.80	3	6,813	0.04%
2020/09/30	16	75.50	16	75.70	75.70	0	6,765	0.00%
2020/09/29	9	77.77	40	76.97	76.20	-31	6,911	-0.45%
2020/09/28	52	77.48	19	77.16	77.10	33	6,888	0.48%
2020/09/25	19	82.61	2	81.55	75.50	17	6,652	0.26%
2020/09/24	18	77.77	19	80.83	83.20	-1	6,286	-0.02%
2020/09/23	2	77.55	0	0.00	75.70	2	6,027	0.03%
2020/09/22	20	79.12	14	76.88	77.10	6	6,070	0.10%
2020/09/21	35	74.04	17	77.11	78.70	18	5,759	0.31%
2020/09/18	4	72.25	10	71.95	71.60	-6	5,672	-0.11%
2020/09/17	2	71.35	3	71.17	70.80	-1	5,972	-0.02%
2020/09/16	1	71.60	2	70.80	70.80	-1	6,421	-0.02%
2020/09/15	1	69.50	6	71.67	70.70	-5	7,125	-0.07%
2020/09/14	3	69.77	2	69.85	69.50	1	7,931	0.01%
2020/09/11	4	72.25	3	70.40	70.40	1	7,893	0.01%
2020/09/10	8	74.35	0	0.00	73.60	8	7,938	0.10%
2020/09/09	2	76.70	1	76.80	75.00	1	8,154	0.01%
2020/09/08	16	77.18	10	78.18	78.20	6	8,683	0.07%
2020/09/07	3	76.53	9	74.54	73.40	-6	8,978	-0.07%
2020/09/04	10	77.66	13	76.21	75.40	-3	9,367	-0.03%
2020/09/03	11	75.98	0	0.00	74.40	11	9,784	0.11%
2020/09/02	2	79.50	9	79.21	79.00	-7	10,214	-0.07%
2020/09/01	5	80.24	6	79.72	79.20	-1	10,447	-0.01%
2020/08/31	0	0.00	7	84.39	82.50	-7	10,628	-0.07%
2020/08/28	14	86.61	9	85.42	84.50	5	10,838	0.05%
2020/08/27	5	84.12	5	83.98	83.60	0	11,193	0.00%
2020/08/26	11	82.86	2	86.25	83.50	9	11,569	0.08%
2020/08/25	9	84.50	7	82.76	81.40	2	11,944	0.02%
2020/08/24	23	90.70	7	90.21	85.70	16	12,337	0.13%
2020/08/21	0	0.00	2	82.75	84.00	-2	12,645	-0.02%
2020/08/20	0	0.00	1	76.50	76.40	-1	13,023	-0.01%
2020/08/19	0	0.00	1	83.00	83.00	-1	13,669	-0.01%
2020/08/14	0	0.00	4	74.50	76.40	-4	14,824	-0.03%
2020/08/12	0	0.00	3	74.13	78.00	-3	15,771	-0.02%
2020/08/11	0	0.00	4	74.13	72.00	-4	15,973	-0.03%
2020/08/10	1	78.50	10	81.11	79.90	-9	16,340	-0.06%
2020/08/07	51	88.74	46	89.28	87.20	5	16,783	0.03%
2020/08/06	76	95.18	58	92.15	86.00	18	16,824	0.11%
2020/08/05	23	91.29	24	92.12	93.20	-1	16,496	-0.01%
2020/08/04	13	82.53	32	82.70	84.80	-19	16,375	-0.12%
2020/08/03	0	0.00	1	72.20	77.10	-1	16,250	-0.01%
2020/07/31	2	70.00	7	65.80	70.10	-5	16,380	-0.03%
2020/07/30	21	63.76	0	0.00	63.80	21	16,608	0.13%
2020/07/29	0	0.00	1	64.00	58.00	-1	16,721	-0.01%
2020/07/28	1	65.00	1	63.50	63.50	0	16,867	0.00%
2020/07/27	0	0.00	32	72.00	70.50	-32	16,894	-0.19%
2020/07/24	0	0.00	10	79.60	78.30	-10	16,941	-0.06%
2020/07/23	1	79.80	14	77.31	81.00	-13	17,038	-0.08%
2020/07/21	0	0.00	3	79.90	72.60	-3	17,308	-0.02%
2020/07/17	0	0.00	27	89.50	89.50	-27	17,572	-0.15%
2020/07/16	0	0.00	22.1	100.26	99.40	-22.1	17,674	-0.13%
2020/07/15	1	117.50	23	119.59	110.50	-22	17,668	-0.12%
2020/07/14	0	0.00	2	122.50	122.50	-2	17,687	-0.01%
2020/07/13	5	136.00	0	0.00	136.00	5	17,693	0.03%
2020/07/10	10	152.00	13	152.12	151.00	-3	17,714	-0.02%
2020/07/09	30	147.07	14	149.32	153.00	16	17,625	0.09%
2020/07/08	32.1	136.25	14	137.07	141.00	18.1	17,478	0.10%
2020/07/07	11	121.55	15	123.27	128.50	-4	17,294	-0.02%
2020/07/06	9	115.06	6	114.75	117.00	3	17,218	0.02%
2020/07/03	12	111.38	14	110.43	111.50	-2	17,170	-0.01%
2020/07/02	27	108.33	22	112.70	111.00	5	17,098	0.03%
2020/07/01	16	100.81	34	103.19	105.50	-18	16,984	-0.11%
2020/06/30	45	99.31	9	96.78	96.00	36	16,839	0.21%
2020/06/29	5	97.74	18	98.69	100.00	-13	16,722	-0.08%
2020/06/24	28	89.84	25	89.94	91.00	3	16,564	0.02%
2020/06/23	20	96.49	17	94.76	93.00	3	16,257	0.02%
2020/06/22	98	95.17	53	97.72	95.90	45	15,835	0.28%
2020/06/19	77	88.77	85.3	89.43	92.20	-8.3	15,127	-0.05%
2020/06/18	0	0.00	4.2	83.90	83.90	-4.2	14,234	-0.03%
2020/06/17	0	0.00	17	76.30	76.30	-17	14,252	-0.12%
2020/06/16	15	71.06	12	71.19	69.40	3	14,248	0.02%
2020/06/15	61	73.00	42	72.75	71.10	19	14,170	0.13%
2020/06/12	28	71.73	47	70.12	70.00	-19	13,648	-0.14%
2020/06/11	13	68.32	40	68.80	69.70	-27	13,254	-0.20%
2020/06/10	100	70.19	96	69.99	67.70	4	12,859	0.03%
2020/06/09	36	67.58	36	68.19	68.20	0	12,299	0.00%
2020/06/08	16	66.99	17	67.35	65.00	-1	11,814	-0.01%
2020/06/05	8	68.64	13	67.72	68.10	-5	11,548	-0.04%
2020/06/04	19	68.81	8	68.91	68.00	11	11,362	0.10%
2020/06/03	49	69.67	42	70.60	69.20	7	11,232	0.06%
2020/06/02	33	66.98	43	66.34	67.70	-10	10,810	-0.09%
2020/06/01	48	71.97	14	71.68	68.30	34	10,398	0.33%
2020/05/29	13	67.38	29	68.80	70.80	-16	9,966	-0.16%
2020/05/28	39	68.11	30	68.46	64.40	9	9,530	0.09%
2020/05/27	61	71.66	20	70.80	69.80	41	9,061	0.45%
2020/05/26	59	78.33	40	78.73	77.50	19	8,753	0.22%
2020/05/25	20	72.13	15.1	73.03	74.40	4.9	8,161	0.06%
2020/05/22	54	64.73	69	66.65	67.70	-15	7,947	-0.19%
2020/05/21	4	60.50	7	60.66	61.60	-3	7,451	-0.04%
2020/05/20	16	61.53	45	61.33	60.50	-29	7,306	-0.40%
2020/05/19	86	61.21	54	61.06	60.40	32	6,924	0.46%
2020/05/18	39	58.00	23	58.38	59.00	16	6,354	0.25%
2020/05/15	17	55.99	78	56.31	53.70	-61	6,133	-0.99%
2020/05/14	89	54.19	25	56.17	56.50	64	5,757	1.11%
2020/05/13	9	48.69	23	50.61	51.40	-14	5,303	-0.26%
2020/05/12	4	43.81	10	44.73	46.80	-6	5,017	-0.12%
2020/05/11	15	42.71	15	43.13	42.55	0	4,880	0.00%
2020/05/08	3	49.27	2	46.98	46.35	1	4,735	0.02%
2020/05/07	2	50.85	6	50.28	51.50	-4	4,660	-0.09%
2020/05/06	36	50.28	26	50.36	49.00	10	4,536	0.22%
2020/05/05	7	46.28	4	47.09	47.85	3	4,279	0.07%
2020/05/04	14	44.40	4	44.23	43.50	10	4,182	0.24%
2020/04/30	0	0.00	5.2	41.47	41.90	-5.2	4,052	-0.13%
2020/04/29	0	0.00	2	40.98	41.80	-2	4,027	-0.05%
2020/04/28	4	43.15	4	42.50	41.75	0	4,002	0.00%
2020/04/27	8	45.03	6	44.86	45.40	2	3,908	0.05%
2020/04/24	3	41.77	3	41.93	41.75	0	3,692	0.00%
2020/04/23	4	41.68	55	40.41	41.40	-51	3,556	-1.43%
2020/04/22	59	40.64	18	40.47	40.25	41	3,404	1.20%
2020/04/21	18	38.75	2	38.65	38.30	16	3,193	0.50%
2020/04/20	0	0.00	1	40.20	40.20	-1	3,067	-0.03%
2020/04/17	0	0.00	37	34.22	36.55	-37	3,021	-1.22%
2020/04/16	1	33.40	4	33.85	33.25	-3	2,926	-0.10%
2020/04/15	11	34.30	22	33.64	33.50	-11	2,911	-0.38%
2020/04/14	34	34.80	1	35.10	34.95	33	2,880	1.15%
2020/04/10	1	34.80	0	0.00	34.55	1	2,838	0.04%
2020/04/09	4	35.13	0	0.00	35.15	4	2,809	0.14%
2020/04/08	0	0.00	24	35.13	35.10	-24	2,768	-0.87%
2020/04/07	26	34.38	8	34.40	34.40	18	2,714	0.66%
2020/04/06	0	0.00	9	34.91	34.75	-9	2,687	-0.33%
2020/04/01	1	33.40	4	33.44	33.55	-3	2,621	-0.11%
2020/03/31	4	33.93	2	33.43	33.30	2	2,609	0.08%
2020/03/30	17	34.71	2	34.15	33.75	15	2,585	0.58%
2020/03/27	3	33.58	8	33.94	33.25	-5	2,498	-0.20%
2020/03/26	4	33.74	3	33.70	33.45	1	2,438	0.04%
2020/03/25	1	32.45	1	32.70	32.60	0	2,386	0.00%
2020/03/24	10	33.05	3	33.45	32.95	7	2,351	0.30%
2020/03/23	0	0.00	1	34.70	32.95	-1	2,327	-0.04%
2020/03/20	2	35.05	2	35.05	34.70	0	2,294	0.00%
2020/03/19	10	34.30	31	34.91	33.50	-21	2,197	-0.96%
2020/03/18	3	33.88	11	33.88	33.10	-8	2,021	-0.40%
2020/03/17	2	33.08	2	33.20	32.35	0	1,954	0.00%
2020/03/16	3	33.45	3	33.65	33.65	0	1,887	0.00%
2020/03/13	2	30.60	0	0.00	30.60	2	1,834	0.11%
2020/03/12	1	33.60	11	33.44	34.00	-10	1,807	-0.55%
2020/03/11	1	36.90	14	37.64	36.90	-13	1,761	-0.74%
2020/03/10	11	36.85	4	36.39	36.65	7	1,719	0.41%
2020/03/09	10	41.79	2	43.55	39.70	8	1,657	0.48%
2020/03/06	25	42.00	28.5	42.01	41.40	-3.5	1,507	-0.23%
2020/03/05	34	40.93	1	42.00	41.30	33	1,383	2.39%
2020/03/04	6	40.60	11	41.57	42.60	-5	1,308	-0.38%
2020/03/03	3	39.13	7	38.74	38.75	-4	1,188	-0.34%
2020/03/02	2	41.40	4	41.08	40.50	-2	1,135	-0.18%
2020/02/27	2	39.33	16	39.87	39.30	-14	1,026	-1.36%
2020/02/26	10	39.86	1	39.00	39.00	9	934	0.96%
2020/02/25	13	40.98	3	40.70	39.90	10	861	1.16%
2020/02/21	5	33.22	7	33.54	34.95	-2	591	-0.34%
2020/02/20	1	31.25	0	0.00	31.80	1	526	0.19%
2020/02/18	5	32.36	0	0.00	31.75	5	509	0.98%
2020/02/17	3	33.15	3	33.03	32.80	0	495	0.00%
2020/02/14	0	0.00	3	33.10	32.05	-3	467	-0.64%
2020/02/13	0	0.00	6	32.25	31.80	-6	424	-1.41%
2020/02/10	13	32.82	2	32.98	32.00	11	362	3.03%
2020/02/07	9	31.24	5	31.55	32.45	4	303	1.32%
2020/02/05	0	0.00	27	29.97	28.80	-27	233	-11.56%
2020/02/04	43	33.78	3	33.13	32.00	40	205	19.51%
2020/01/31	1	30.15	20	29.04	30.15	-19	124	-15.29%
2019/12/31	1	25.35	0	0.00	25.40	1	58	1.70%
2019/12/06	10	25.85	0	0.00	25.80	10	56	17.65%
2019/11/04	0	0.00	5	28.50	28.40	-5	63	-7.87%
2019/09/11	2	28.15	0	0.00	28.25	2	66	2.99%
2019/08/23	3	27.20	0	0.00	27.30	3	60	4.95%
2019/08/02	0	0.00	1	27.45	27.30	-1	50	-1.99%
2019/07/30	1	28.50	0	0.00	28.20	1	50	2.00%
2019/07/19	5	29.35	0	0.00	28.75	5	45	11.05%
2019/05/16	2	28.15	0	0.00	27.85	2	53	3.74%
2018/09/19	0	0.00	1	34.80	35.00	-1	47	-2.12%
2018/09/12	1	35.45	0	0.00	35.45	1	57	1.75%
2018/09/04	1	35.05	0	0.00	35.20	1	57	1.74%
2018/08/14	0	0.00	1	36.00	36.15	-1	74	-1.35%
2018/08/08	1	36.25	0	0.00	36.50	1	75	1.33%
2018/04/27	0	0.00	1	36.10	36.30	-1	127	-0.79%
2018/04/26	1	37.90	0	0.00	36.80	1	127	0.78%
2018/04/02	1	38.40	1	38.45	38.60	0	138	0.00%
2018/03/20	0	0.00	0.2	38.20	38.45	-0.2	121	-0.18%
2018/01/19	0	0.00	1	38.30	38.30	-1	162	-0.62%
2018/01/15	1	39.00	0	0.00	39.00	1	175	0.57%