台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)
可現股當沖
  • 股價
    31.95
  • 漲跌
    ▼0.20
  • 漲幅
    -0.62%
  • 成交量
    190
  • 產業
    上市 生技醫療類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞諾法 (4133)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27032.00032.0632.0004460.00%
2024/03/220.131.85031.9031.750.16850.01%
2024/03/2100.00031.7031.6006940.00%
2024/03/20031.8600.0031.6506970.00%
2024/03/19031.7500.0031.6007000.00%
2024/03/1800.00031.8531.6007030.00%
2024/03/11032.2800.0032.0007310.00%
2024/03/08032.5500.0031.9007700.00%
2024/03/07032.5000.0032.3008340.00%
2024/03/06032.58032.8532.1008430.00%
2024/03/010.132.8000.0032.450.19980.01%
2024/02/29033.1500.0032.8501,0440.00%
2024/02/26033.685233.4133.45-521,042-4.99%
2024/02/230.133.1500.0032.900.11,0400.01%
2024/02/220.133.28333.2033.30-2.91,038-0.28%
2024/02/21133.200.533.3333.100.51,0390.05%
2024/02/19033.6500.0033.5501,0360.00%
2024/02/16033.4000.0033.1501,0350.00%
2024/02/02633.2100.0033.0061,0260.58%
2024/01/315033.605034.2033.3001,0180.00%
2024/01/30033.6500.0033.0501,0070.00%
2024/01/29233.7800.0033.7521,0060.20%
2024/01/26233.5500.0033.5021,0080.20%
2024/01/230.134.2000.0034.100.11,0010.00%
2024/01/22734.0000.0034.0571,0020.70%
2024/01/1700.001134.1034.00-11996-1.10%
2024/01/1600.00135.1535.20-1989-0.10%
2024/01/054136.354236.1436.40-1956-0.10%
2024/01/042036.701036.4436.80109331.07%
2024/01/03336.85336.7036.1008630.00%
2023/12/2900.005035.0035.10-50758-6.59%
2023/12/27235.3000.0035.3027490.27%
2023/12/25135.00535.5035.10-4744-0.54%
2023/12/2200.00535.6535.65-5730-0.68%
2023/12/213236.581136.7236.50217172.93%
2023/12/201436.861836.8436.90-4661-0.60%
2023/12/193436.982736.8936.2075811.20%
2023/12/1800.003734.2034.95-37476-7.77%
2023/12/140.135.151634.8034.70-15.9463-3.43%
2023/12/1200.00135.1535.05-1458-0.22%
2023/12/1100.005036.0035.45-50451-11.07%
2023/12/08035.9500.0035.8504460.00%
2023/12/0700.00136.0036.00-1443-0.23%
2023/12/0600.00736.1135.95-7435-1.61%
2023/12/051336.551336.5436.6004230.00%
2023/12/04237.93638.1837.85-4382-1.05%
2023/12/0100.00135.8535.70-1310-0.32%
2023/11/295436.63736.3136.154727816.89%
2023/11/2835.237.38237.2537.5033.225013.26%
2023/11/276836.001.436.0036.0066.613449.40%
2023/11/24032.9500.0032.750860.00%
2023/10/030.131.8500.0031.600.11110.09%
2023/09/270.131.6500.0031.250.11180.04%
2023/09/200.131.4500.0031.250.11270.08%
2023/09/180.131.7700.0031.650.11320.10%
2023/09/150.131.5500.0031.450.11330.07%
2023/09/12131.40131.5531.450.11360.04%
2023/09/060.132.5000.0032.100.11430.03%
2023/08/240.131.5000.0031.400.11520.07%
2023/08/141.231.78131.5331.150.21760.13%
2023/08/10133.000.933.1232.800.11700.05%
2023/08/090.133.5000.0033.300.11680.03%
2023/08/080.133.5000.0033.100.11690.06%
2023/08/040.133.4800.0033.550.11750.05%
2023/07/28133.6500.0033.6011820.55%
2023/07/20634.4200.0034.5061873.22%
2023/07/130.134.4000.0033.750.12020.06%
2023/07/120.134.6500.0034.250.12010.05%
2023/07/07134.50134.8034.4502090.00%
2023/07/060.135.2000.0034.800.12060.03%
2023/07/05135.200.735.4535.100.32060.15%
2023/06/3000.000.136.1035.95-0.1202-0.06%
2023/06/29135.600.936.0135.750.12020.06%
2023/06/26134.95135.1034.8501990.00%
2023/06/211.135.21135.5035.150.12030.05%
2023/06/150.135.1500.0035.000.12010.02%
2023/06/141.135.410.835.5535.500.32020.13%
2023/06/090.336.0000.0035.900.32090.13%
2023/06/07136.1000.0036.1012210.45%
2023/05/260.135.6500.0035.850.12550.03%
2023/05/24236.6500.0036.3022610.77%
2023/05/190.135.4700.0035.200.12570.05%
2023/05/150.134.9000.0034.700.12670.04%
2023/05/120.135.0000.0034.750.12760.02%
2023/04/21136.0000.0035.8013490.29%
2023/04/1900.00337.5537.60-3347-0.86%
2023/04/17237.4000.0037.4523690.54%
2023/04/13037.0000.0037.1504310.00%
2023/04/12237.00136.9036.9015170.19%
2023/04/07136.65136.7536.7506850.00%
2023/04/06236.68236.4536.5007320.00%
2023/03/24137.10137.1537.3009190.00%
2023/03/2300.00137.0036.90-1940-0.11%
2023/03/210.136.75036.9036.550.11,1190.01%
2023/03/2000.00036.5236.4501,1340.00%
2023/03/1700.000.836.0035.95-0.81,158-0.07%
2023/03/16235.9000.0035.7021,1620.17%
2023/03/150.237.1100.0036.850.21,1740.02%
2023/03/14037.3500.0036.8001,1840.00%
2023/03/130.137.3600.0037.100.11,2060.01%
2023/03/10038.8200.0038.0001,2060.00%
2023/03/090.138.860.538.9038.75-0.41,207-0.03%
2023/03/08038.750.538.6038.30-0.51,196-0.04%
2023/03/07038.7300.0038.3001,1980.00%
2023/03/06039.1500.0038.5501,2030.00%
2023/03/030.138.50438.3638.55-3.91,211-0.32%
2023/03/020.137.9600.0038.200.11,2150.01%
2023/02/24237.5000.0037.5021,2350.16%
2023/02/220.137.7000.0037.550.11,2740.01%
2023/02/170.138.3000.0038.300.11,3250.00%
2023/02/16038.2000.0038.3501,3280.00%
2023/02/13137.7500.0038.0511,3580.07%
2023/02/09040.0000.0039.3501,3570.00%
2023/02/03139.70139.6040.0001,3410.00%
2023/01/30040.0000.0038.4001,3400.00%
2023/01/11137.8000.0037.8011,3400.07%
2023/01/033639.853641.2039.8501,3330.00%
2022/12/303341.203441.1041.20-11,298-0.08%
2022/12/29240.80440.8441.10-21,221-0.16%
2022/12/26441.40640.6740.55-21,076-0.19%
2022/12/2300.00539.8140.00-51,044-0.48%
2022/12/201838.002239.0438.00-41,035-0.39%
2022/12/191139.92839.4139.3031,0270.29%
2022/12/16640.02140.1038.7559930.50%
2022/12/145541.16527.342.6240.60-472.3973-48.53% 大賣/鉅額交易
2022/12/13502.342.102.339.8442.1050084559.13% 大買/鉅額交易
2022/12/12138.3000.0038.3018230.12%
2022/12/0900.00538.6539.20-5832-0.60%
2022/12/0700.00139.1038.30-1958-0.10%
2022/12/060.138.0000.0037.950.19710.01%
2022/12/050.339.0000.0038.800.31,0190.02%
2022/12/02038.0000.0038.1001,0320.00%
2022/11/29037.3000.0037.2001,2550.00%
2022/11/2800.00137.7537.90-11,487-0.07%
2022/11/2300.00138.6038.75-12,134-0.05%
2022/11/2100.00139.5038.40-12,177-0.05%
2022/11/1800.00038.1039.0002,2220.00%
2022/11/17639.38639.1038.4002,2370.00%
2022/11/1600.00436.9037.00-42,258-0.18%
2022/11/03134.45134.7534.5502,6620.00%
2022/11/02334.90135.0035.1022,6680.07%
2022/11/0100.00234.7534.30-22,666-0.08%
2022/10/3100.00534.3434.45-52,672-0.19%
2022/10/28233.4500.0033.5022,6880.07%
2022/10/2700.00833.8434.30-82,700-0.30%
2022/10/26232.35332.9032.55-12,711-0.04%
2022/10/2400.00633.4933.10-62,734-0.22%
2022/10/21133.0500.0032.7012,7530.04%
2022/10/17132.20132.6033.1002,9630.00%
2022/10/13032.8500.0031.3502,9880.00%
2022/10/120.333.1900.0033.400.32,9840.01%
2022/10/05034.0500.0034.0003,0110.00%
2022/09/30033.6000.0033.6003,0750.00%
2022/09/29134.20234.2833.80-13,084-0.03%
2022/09/280.134.0900.0032.900.13,0900.00%
2022/09/27034.99134.7035.10-13,092-0.03%
2022/09/26934.9400.0034.6093,1060.29%
2022/09/23636.631136.1636.55-53,127-0.16%
2022/09/223137.76638.3337.65253,1700.79%
2022/09/211237.773337.6537.35-213,224-0.65%
2022/09/204338.8200.0038.65433,2781.31%
2022/09/19538.96138.6038.7543,3130.12%
2022/09/16639.8600.0039.7063,3490.18%
2022/09/151040.892541.3540.80-153,411-0.44%
2022/09/14642.13442.2141.8023,4020.06%
2022/09/13141.902441.2641.25-233,319-0.69%
2022/09/12540.64141.4542.5043,3140.12%
2022/09/08040.30240.7041.40-23,279-0.06%
2022/09/07139.50740.5039.50-63,269-0.18%
2022/09/061141.41141.7040.45103,2390.31%
2022/09/051744.882144.8743.60-43,193-0.13%
2022/09/024046.8410346.6246.50-633,130-2.01% 大賣/
2022/09/013346.1453746.5945.75-5042,933-17.18% 大賣/鉅額交易
2022/08/3193445.3648944.7345.404452,61217.04% 大買/大賣/鉅額交易
2022/08/30141.206141.1341.30-602,398-2.50%
2022/08/292539.31539.8039.75202,3770.84%
2022/08/261340.384740.3940.05-342,397-1.42%
2022/08/254640.562039.8440.95262,3961.08%
2022/08/2418.139.18240.0040.0016.12,3800.68%
2022/08/2312738.682838.9738.70992,3734.17% 大買/
2022/08/224840.503740.8740.00112,3410.47%
2022/08/19539.613940.3440.40-342,287-1.49%
2022/08/182039.5312939.6238.90-1092,253-4.84% 大賣/鉅額交易
2022/08/17837.94837.8838.1502,1750.00%
2022/08/162038.198938.1537.55-692,237-3.08%
2022/08/151637.1000.0037.15162,3390.69%
2022/08/122536.37335.9736.65222,4490.90%
2022/08/11235.7000.0035.7022,9140.07%
2022/08/1017.135.6300.0035.3517.13,1910.54%
2022/08/09435.8000.0035.7043,2530.12%
2022/08/08334.7500.0035.2033,3810.09%
2022/08/0413.134.2600.0034.4513.13,9400.33%
2022/08/030.135.6000.0035.000.14,2940.00%
2022/08/0229.135.60335.6535.2526.14,4160.59%
2022/08/011236.521136.5836.6014,8530.02%
2022/07/2900.00237.4537.05-25,576-0.04%
2022/07/281037.8900.0037.35105,8990.17%
2022/07/273737.8800.0037.80375,9490.62%
2022/07/264038.704438.1438.30-45,926-0.07%
2022/07/252839.494239.3838.90-145,891-0.24%
2022/07/227439.372639.3539.70485,8240.82%
2022/07/21637.26337.8037.8035,7930.05%
2022/07/205737.77137.7037.70565,8180.96%
2022/07/18037.40137.4037.45-15,818-0.02%
2022/07/14037.30337.6037.55-35,869-0.05%
2022/07/1300.00736.9636.90-75,952-0.12%
2022/07/11338.67638.9639.85-36,191-0.05%
2022/07/0800.00838.8739.00-86,395-0.13%
2022/07/07137.001438.2238.50-136,531-0.20%
2022/07/06237.1800.0037.0027,7190.03%
2022/07/05737.86937.6338.10-27,889-0.03%
2022/07/04436.45637.1637.30-28,943-0.02%
2022/07/0100.00136.9536.45-19,444-0.01%
2022/06/301338.671038.3537.4539,5710.03%
2022/06/29141.3000.0040.2519,6950.01%
2022/06/28440.30540.5740.20-19,723-0.01%
2022/06/27238.30539.2040.20-39,680-0.03%
2022/06/242238.381438.2438.6089,6810.08%
2022/06/23240.051040.1039.15-89,649-0.08%
2022/06/222.138.81839.5738.10-69,578-0.06%
2022/06/21040.00539.4640.00-59,567-0.05%
2022/06/201338.8800.0037.35139,5370.14%
2022/06/17539.7100.0039.6059,5160.05%
2022/06/161740.32140.2039.20169,4980.17%
2022/06/15242.20141.6041.1019,4740.01%
2022/06/140.142.8000.0042.050.19,4540.00%
2022/06/131.145.99145.4543.200.19,4230.00%
2022/06/10446.18546.4946.10-19,392-0.01%
2022/06/09648.0000.0047.1069,3600.06%
2022/06/06147.50247.6347.50-19,253-0.01%
2022/06/024548.09248.2047.60439,2170.47%
2022/06/013647.50447.2647.45329,1830.35%
2022/05/301047.202246.7247.20-129,112-0.13%
2022/05/272046.103045.7946.10-109,073-0.11%
2022/05/2617046.012946.0745.501419,0351.56% 大買/鉅額交易
2022/05/250.145.901047.2145.80-108,972-0.11%
2022/05/246446.132047.7545.50448,9190.49%
2022/05/234447.754646.8047.75-28,841-0.02%
2022/05/202047.634546.8647.20-258,704-0.29%
2022/05/1913549.1931851.1447.25-1838,587-2.13% 大買/大賣/鉅額交易
2022/05/1833051.2217450.9850.701568,1221.92% 大買/大賣/鉅額交易
2022/05/174848.62848.2647.90407,8530.51%
2022/05/1613947.405247.3448.10877,7991.12% 大買/
2022/05/1352.147.305247.1747.250.17,6870.00%
2022/05/12178.148.0524347.9146.55-64.97,450-0.87% 大買/大賣/
2022/05/1169.349.25850.5848.8061.37,2040.85%
2022/05/101155.3341056.2154.20-3996,866-5.81% 大賣/鉅額交易
2022/05/0912562.3122163.3860.20-966,753-1.42% 大買/大賣/
2022/05/0632162.3045063.1363.80-1296,322-2.04% 大買/大賣/鉅額交易
2022/05/0522561.5449761.7259.60-2725,628-4.83% 大買/大賣/鉅額交易
2022/05/048961.5911761.9361.20-285,343-0.52% 大賣/
2022/05/031068.2500.0068.00105,3350.19%
2022/04/295069.204866.7169.9025,4590.04%
2022/04/282070.306070.4967.90-405,548-0.72%
2022/04/2716765.3127068.9771.10-1035,611-1.84% 大買/大賣/鉅額交易
2022/04/26307.565.93154.568.5166.501535,6652.70% 大買/大賣/鉅額交易
2022/04/254872.507772.4171.70-295,741-0.51%
2022/04/2212772.153072.5071.50975,9431.63% 大買/
2022/04/2118671.1315770.7971.60296,2490.46% 大買/大賣/
2022/04/2016772.7723373.7074.00-666,415-1.03% 大買/大賣/
2022/04/191,09570.1510271.3572.009936,53215.20% 大買/大賣/鉅額交易
2022/04/1857276.17189.476.0472.90382.66,5855.81% 大買/大賣/鉅額交易
2022/04/1528482.7864181.6781.00-3576,745-5.29% 大買/大賣/鉅額交易
2022/04/14325.476.66423.276.0678.10-97.86,666-1.47% 大買/大賣/
2022/04/13676.170.7912570.8571.00551.16,5148.46% 大買/大賣/鉅額交易
2022/04/1268673.4664873.4874.70386,4090.59% 大買/大賣/
2022/04/11369.94168.8070.2025,2710.04%
2022/04/0818061.11269.161.5863.90-89.15,110-1.74% 大買/大賣/
2022/04/0727256.6966655.1758.10-3944,073-9.67% 大買/大賣/鉅額交易
2022/04/0653352.886952.3752.904643,55113.07% 大買/鉅額交易
2022/04/015748.3424.448.8348.1032.63,3840.96%
2022/03/3110.445.37944.8645.651.43,1970.05%
2022/03/30742.26842.3241.50-13,090-0.03%
2022/03/29138.90140.0040.2003,0610.00%
2022/03/25539.7000.0039.3053,0060.17%
2022/03/22038.4000.0038.7503,0150.00%
2022/03/16037.2000.0036.2003,0720.00%
2022/03/15138.30137.5036.6003,0760.00%
2022/03/140.136.8500.0037.600.13,0750.00%
2022/03/11037.6000.0036.6503,0790.00%
2022/03/03039.5000.0039.5003,3020.00%
2022/02/25038.8500.0039.3503,3610.00%
2022/02/21041.7000.0041.6503,3330.00%
2022/02/18041.8000.0041.6003,3230.00%
2022/02/160.541.3000.0041.100.53,3090.02%
2022/02/1500.00042.0541.0503,2980.00%
2022/02/14242.6300.0041.7523,2810.06%
2022/02/09144.401144.1743.90-103,159-0.32%
2022/02/081143.4300.0043.40113,1360.35%
2022/02/071844.303945.2944.30-213,111-0.67%
2022/01/26647.18547.9547.1513,0680.03%
2022/01/257750.222750.9348.95503,0231.65%
2022/01/244051.623951.1152.0012,9610.03%
2022/01/21549.605649.9848.50-512,831-1.80%
2022/01/2016648.414748.4147.501192,7294.36% 大買/鉅額交易
2022/01/193651.52752.2951.30292,6511.09%
2022/01/182551.243052.5351.00-52,574-0.19%
2022/01/177253.887854.8253.20-62,463-0.24%
2022/01/1426854.2423653.4253.70322,2431.43% 大買/大賣/
2022/01/137653.828453.4553.30-81,918-0.42%
2022/01/1219250.4212951.7550.80631,7233.65% 大買/大賣/
2022/01/1111151.06154.350.5649.50-43.31,566-2.77% 大買/大賣/
2022/01/101054.25503.252.5655.00-493.11,428-34.53% 大賣/鉅額交易
2022/01/0754949.88848.7450.005411,18845.54% 大買/鉅額交易
2022/01/042.545.62145.3545.251.59470.15%
2022/01/0300.00144.0543.30-1876-0.11%
2021/12/30143.90543.5443.55-4853-0.47%
2021/12/225041.4400.0041.45508715.74%
2021/12/215.241.4500.0041.405.28710.60%
2021/12/1700.00542.1041.60-5864-0.58%
2021/12/147040.8400.0040.55708468.27%
2021/12/135040.8500.0040.70508415.94%
2021/12/101441.8213442.7241.25-120842-14.24% 大賣/鉅額交易
2021/12/09140.3500.0039.8518070.12%
2021/12/08540.70540.7040.7008250.00%
2021/12/0718840.71541.0640.7018388520.67% 大買/鉅額交易
2021/12/061640.98041.9541.05161,0231.56%
2021/12/02541.91642.0242.00-11,423-0.07%
2021/12/011041.811542.1041.50-51,376-0.36%
2021/11/303240.6214940.8440.45-1171,319-8.87% 大賣/鉅額交易
2021/11/2900.002.644.9044.90-2.61,255-0.21%
2021/11/2612340.84640.6940.851171,2209.59% 大買/鉅額交易
2021/11/240.137.7700.0037.550.11,1550.01%
2021/11/17136.8000.0036.7511,1610.09%
2021/11/160.537.4000.0037.300.51,1660.04%
2021/11/15036.1000.0036.0001,1650.00%
2021/11/120.235.75135.6035.70-0.81,186-0.07%
2021/11/111.135.6600.0035.501.11,1950.09%
2021/11/100.436.7900.0036.450.41,1980.03%
2021/11/090.136.6000.0036.450.11,2060.01%
2021/11/080.636.9000.0036.550.61,2090.05%
2021/11/030.337.8300.0037.500.31,2240.02%
2021/11/020.537.9200.0037.300.51,2280.04%
2021/11/010.137.5000.0036.900.11,2240.01%
2021/10/280.538.4000.0037.800.51,2340.04%
2021/10/27137.4100.0037.4011,2370.08%
2021/10/260.237.4500.0036.900.21,2430.01%
2021/10/250.237.1000.0037.150.21,2580.01%
2021/10/220.437.0000.0036.900.41,2730.03%
2021/10/210.138.0000.0037.550.11,2780.01%
2021/10/180.136.3000.0036.400.11,2860.01%
2021/10/140.537.4200.0037.700.51,4100.03%
2021/10/130.736.492536.3335.85-24.31,404-1.73%
2021/10/120.238.3000.0037.300.21,4030.01%
2021/10/071.139.17338.9239.45-1.91,445-0.13%
2021/10/06039.6400.0038.5001,4790.00%
2021/10/0500.00937.9939.70-91,490-0.60%
2021/10/040.238.9000.0038.700.21,4990.01%
2021/09/291.344.2200.0043.201.31,5310.09%
2021/09/240.145.6000.0045.050.11,5840.01%
2021/09/230.345.8800.0045.300.31,6050.02%
2021/09/22144.7000.0044.8511,6510.06%
2021/09/1600.00146.3546.15-11,711-0.06%
2021/09/15746.90747.9646.9501,7310.00%
2021/09/14847.83848.1847.8001,7610.00%
2021/09/131.148.06148.0548.050.11,8070.01%
2021/09/101849.921550.3449.4031,8720.16%
2021/09/0914651.9961.353.0751.0084.71,9784.28% 大買/
2021/09/0816855.07187.154.3956.50-19.11,917-1.00% 大買/大賣/
2021/09/0740.151.25851.0451.4032.11,6411.96%
2021/09/060.247.5000.0046.750.21,7750.01%
2021/09/0300.00146.8046.25-12,075-0.05%
2021/09/010.149.0000.0047.650.13,0420.00%
2021/08/300.248.4000.0048.100.23,8820.01%
2021/08/270.148.5000.0048.100.14,1360.00%
2021/08/250.248.0000.0048.150.24,3430.00%
2021/08/180.347.00344.5547.90-2.75,024-0.05%
2021/08/1700.00248.5047.00-25,173-0.04%
2021/08/130.150.8000.0049.900.15,7230.00%
2021/08/120.250.24550.1250.40-4.86,049-0.08%
2021/08/100.151.2000.0050.700.16,9980.00%
2021/08/090.151.00150.7050.60-0.97,013-0.01%
2021/08/0600.00452.2352.00-47,405-0.05%
2021/08/05153.0000.0052.3017,5730.01%
2021/08/04153.0000.0052.7017,7510.01%
2021/08/030.154.50253.8553.20-1.97,784-0.02%
2021/08/020.152.82152.7052.50-0.97,774-0.01%
2021/07/291.352.53752.5053.00-5.87,775-0.07%
2021/07/2800.00451.1050.20-47,767-0.05%
2021/07/271154.09153.4052.10107,7770.13%
2021/07/212561.6217.257.7055.807.87,8640.10%
2021/07/2038.260.0340.161.6061.90-1.97,776-0.02%
2021/07/19155.60856.5056.30-77,746-0.09%
2021/07/16655.9800.0055.7067,7540.08%
2021/07/155.155.7000.0056.105.17,7550.07%
2021/07/140.154.900.155.2054.8007,7400.00%
2021/07/13355.402.254.8153.600.87,7160.01%
2021/07/122.158.38157.5056.601.17,6840.01%
2021/07/091.458.93159.3058.600.47,6730.00%
2021/07/071.158.9800.0058.601.17,6660.01%
2021/07/0600.00160.6059.80-17,687-0.01%
2021/07/05162.3000.0061.9017,6870.01%
2021/07/02263.1000.0061.8027,6790.03%
2021/07/0100.00262.7062.60-27,670-0.03%
2021/06/30164.10164.7064.1007,6520.00%
2021/06/29564.22163.9063.7047,6340.05%
2021/06/2800.00267.0066.90-27,591-0.03%
2021/06/257869.9918669.6868.00-1087,571-1.43% 大賣/鉅額交易
2021/06/2410969.5000.0069.901097,5441.44% 大買/鉅額交易
2021/06/23168.7000.0067.7017,5250.01%
2021/06/221169.682067.5867.60-97,517-0.12%
2021/06/212672.382769.1668.70-17,549-0.01%
2021/06/185271.859971.3272.80-477,501-0.63%
2021/06/176669.05567.7269.00617,3360.83%
2021/06/161167.771268.2166.20-17,257-0.01%
2021/06/1540.370.583970.8168.301.37,1910.02%
2021/06/118576.758578.2074.6006,9880.00%
2021/06/1011978.4124477.5176.60-1256,684-1.87% 大買/大賣/鉅額交易
2021/06/0914775.153975.4475.101086,0881.77% 大買/鉅額交易
2021/06/0830575.4430874.9072.40-35,728-0.05% 大買/大賣/
2021/06/078374.375271.4274.80315,1600.60%
2021/06/0415569.8930569.5968.00-1504,909-3.06% 大買/大賣/鉅額交易
2021/06/0318566.361463.8066.601714,6623.67% 大買/鉅額交易
2021/06/0200.00061.5060.6004,5250.00%
2021/06/01559.28660.0062.80-14,491-0.02%
2021/05/3115270.0136869.7764.20-2164,385-4.93% 大買/大賣/鉅額交易
2021/05/2817471.09270.7071.301724,2264.07% 大買/鉅額交易
2021/05/27371.871071.2472.00-74,152-0.17%
2021/05/262572.28871.5170.10174,0440.42%
2021/05/253370.752972.9370.1043,9410.10%
2021/05/244576.353775.7675.5083,8610.21%
2021/05/213972.4812873.2871.70-893,818-2.33% 大賣/
2021/05/201875.221975.7373.20-13,611-0.03%
2021/05/1911873.7910776.0272.90113,3540.33% 大買/大賣/
2021/05/1819371.29126.471.0972.9066.62,9212.28% 大買/大賣/
2021/05/17167.605267.6067.60-512,450-2.08%
2021/05/1446362.23496.361.9961.50-33.32,456-1.36% 大買/大賣/
2021/05/134960.742159.1060.80282,1041.33%
2021/05/129255.29853.8555.30841,9464.32%
2021/05/11850.15449.6350.3041,7810.22%
2021/05/10048.2000.0047.5501,7860.00%
2021/05/07048.4500.0048.3501,8020.00%
2021/05/06049.4000.0047.4001,8250.00%
2021/05/050.150.750.150.8049.1001,8310.00%
2021/05/04050.302451.1149.45-241,875-1.28%
2021/05/032053.00354.6352.60171,9180.89%
2021/04/273.152.28452.1851.70-0.92,055-0.04%
2021/04/23150.0000.0050.1012,1080.05%
2021/04/220.254.0000.0049.900.22,1160.01%
2021/04/210.252.00152.3052.10-0.92,121-0.04%
2021/04/20052.0000.0051.6002,1820.00%
2021/04/191.151.7800.0051.501.12,2790.05%
2021/04/16151.90152.2051.9002,2940.00%
2021/04/15251.80251.9551.8002,3230.00%
2021/04/14152.00152.1052.0002,3320.00%
2021/04/13155.001054.0053.30-92,336-0.39%
2021/04/121255.792.156.1555.809.92,3270.42%
2021/04/08054.10154.2054.10-12,302-0.04%
2021/03/24155.50455.5354.60-32,598-0.12%
2021/03/23752.97352.8053.7042,5180.16%
2021/03/2200.00251.1051.10-22,502-0.08%
2021/03/18152.5000.0052.5012,5110.04%
2021/03/1700.000.152.7052.50-0.12,528-0.01%
2021/03/05254.501855.5354.50-162,791-0.57%
2021/03/030.154.5000.0054.000.12,8040.00%
2021/03/02854.651254.6553.70-42,809-0.14%
2021/02/26856.1300.0055.4082,8170.29%
2021/02/25555.403.155.9756.101.92,7980.07%
2021/02/241955.5214256.2356.40-1232,726-4.51% 大賣/鉅額交易
2021/02/2329957.7924856.9854.40512,6621.92% 大買/大賣/
2021/02/227659.10257.0559.10742,4712.99%
2021/02/19354.13554.0453.80-22,431-0.08%
2021/02/18250.50151.0052.1012,3960.04%
2021/02/171550.231449.8049.8012,4000.04%
2021/02/05252.50253.2552.6002,4400.00%
2021/02/04253.00253.2052.6002,4700.00%
2021/02/0300.00152.6051.90-12,454-0.04%
2021/02/02152.0000.0052.4012,4820.04%
2021/02/01353.13354.1352.8002,4890.00%
2021/01/290.152.0000.0052.000.12,4600.00%
2021/01/26155.50257.3055.40-12,490-0.04%
2021/01/25255.45155.4056.0012,4870.04%
2021/01/22353.0700.0053.0032,4410.12%
2021/01/211255.191155.2153.9012,4810.04%
2021/01/2013.156.031855.8455.30-4.92,454-0.20%
2021/01/191454.461553.8552.70-12,368-0.04%
2021/01/18253.50354.6752.80-12,380-0.04%
2021/01/1300.0090.153.1552.20-90.12,345-3.84%
2021/01/1294.155.82854.8956.1086.12,3233.70%
2021/01/11151.00550.1251.00-42,259-0.18%
2021/01/08151.4000.0050.8012,2960.04%
2021/01/0700.00353.7053.30-32,300-0.13%
2021/01/06256.9000.0054.2022,3370.09%
2021/01/05157.40156.7056.7002,3710.00%
2021/01/0400.00156.6056.20-12,394-0.04%
2020/12/30158.70158.0057.7002,4920.00%
2020/12/233261.6110062.3859.50-683,193-2.13%
2020/12/226960.59160.5060.60683,4561.97%
2020/12/2100.002.255.7155.10-2.23,799-0.06%
2020/12/17156.4000.0055.7014,3430.02%
2020/12/11157.601056.5057.30-94,732-0.19%
2020/12/10259.0000.0058.4024,8140.04%
2020/12/09559.602759.8960.00-224,845-0.45%
2020/12/085860.264558.5359.40134,8460.27%
2020/12/071055.002.156.0155.307.94,7510.17%
2020/12/04259.3000.0058.2024,7690.04%
2020/12/03360.371261.5860.30-94,898-0.18%
2020/12/021161.30161.5061.20104,9360.20%
2020/12/01263.25664.3262.40-45,091-0.08%
2020/11/30763.49163.8063.7065,1640.12%
2020/11/27161.2000.0062.1015,2020.02%
2020/11/26160.50660.7360.70-55,239-0.10%
2020/11/2500.00262.2561.70-25,290-0.04%
2020/11/24061.6000.0060.7005,4510.00%
2020/11/2300.00762.1061.70-75,547-0.13%
2020/11/201063.00163.1062.9095,7040.16%
2020/11/19162.802063.0964.40-195,770-0.33%
2020/11/1800.001062.3662.20-105,981-0.17%
2020/11/1700.00360.8761.50-35,969-0.05%
2020/11/16661.98462.0562.2025,9520.03%
2020/11/13659.78759.3461.40-15,924-0.02%
2020/11/120.161.00860.5458.70-85,869-0.14%
2020/11/11361.202261.2261.20-195,818-0.33%
2020/11/102563.592064.5063.7055,7920.09%
2020/11/052165.43364.0763.70185,7900.31%
2020/11/041063.001263.0963.00-25,801-0.03%
2020/11/03265.80264.8064.8006,0430.00%
2020/10/30466.00165.9065.2036,7310.04%
2020/10/291067.009067.0367.00-806,965-1.15%
2020/10/28166.40165.6065.6006,9460.00%
2020/10/274467.25166.8067.50436,9620.62%
2020/10/2600.005066.3766.30-506,927-0.72%
2020/10/2200.00168.8069.00-16,912-0.01%
2020/10/21370.07170.2070.0026,9080.03%
2020/10/20671.60671.4571.0006,9000.00%
2020/10/19271.45371.2070.90-16,913-0.01%
2020/10/16170.302169.5969.70-206,889-0.29%
2020/10/15170.60569.8869.60-46,875-0.06%
2020/10/14972.24473.2371.4056,8870.07%
2020/10/13571.345671.2971.00-516,855-0.74%
2020/10/12375.1010474.1173.50-1016,850-1.47% 大賣/鉅額交易
2020/10/08577.102277.5475.90-176,883-0.25%
2020/10/073477.39678.7277.80286,8440.41%
2020/10/06677.03877.4977.00-26,755-0.03%
2020/10/052579.632279.3476.8036,8130.04%
2020/09/30275.155174.9675.70-496,765-0.72%
2020/09/29476.43377.0776.2016,9110.01%
2020/09/286878.105678.5277.10126,8880.17%
2020/09/259979.6315283.3075.50-536,652-0.80% 大賣/
2020/09/2445582.827679.4883.203796,2866.03% 大買/鉅額交易
2020/09/231376.884276.0375.70-296,027-0.48%
2020/09/226979.8051579.6077.10-4466,070-7.35% 大賣/鉅額交易
2020/09/2152178.483075.2378.704915,7598.52% 大買/鉅額交易
2020/09/18171.90172.2071.6005,6720.00%
2020/09/17171.001070.9470.80-95,972-0.15%
2020/09/16170.5000.0070.8016,4210.02%
2020/09/15673.23472.9070.7027,1250.03%
2020/09/14369.70170.2069.5027,9310.03%
2020/09/1100.003671.5670.40-367,893-0.46%
2020/09/101474.42173.4073.60137,9380.16%
2020/09/091876.33176.6075.00178,1540.21%
2020/09/083578.134276.7978.20-78,683-0.08%
2020/09/07775.67575.4073.4028,9780.02%
2020/09/042476.938778.5275.40-639,367-0.67%
2020/09/033475.3323575.3474.40-2019,784-2.05% 大賣/鉅額交易
2020/09/022580.5810079.9679.00-7510,214-0.73%
2020/09/011379.635180.6979.20-3810,447-0.36%
2020/08/31883.111484.6982.50-610,628-0.06%
2020/08/281885.872486.0384.50-610,838-0.06%
2020/08/271583.632883.6783.60-1311,193-0.12%
2020/08/262985.792786.9683.50211,5690.02%
2020/08/252583.955485.4781.40-2911,944-0.24%
2020/08/2442091.441,11590.0085.70-69512,337-5.63% 大買/大賣/鉅額交易
2020/08/2123481.277781.6384.0015712,6451.24% 大買/鉅額交易
2020/08/20681.574.812575.8776.40656.513,0235.04% 大買/鉅額交易
2020/08/195783.7428.184.2283.0028.913,6690.21%
2020/08/184781.515082.0682.70-314,127-0.02%
2020/08/176977.44378.5078.306614,6230.45%
2020/08/1442.275.321076.4776.4032.214,8240.22%
2020/08/135272.9600.0074.505215,2070.34%
2020/08/125474.2232875.0278.00-27415,771-1.74% 大賣/鉅額交易
2020/08/11244.175.013774.2972.00207.115,9731.30% 大買/鉅額交易
2020/08/10550.583.041883.3179.90532.516,3403.26% 大買/鉅額交易
2020/08/0710288.3512088.2787.20-1816,783-0.11% 大買/大賣/
2020/08/0635992.3984095.0486.00-48116,824-2.86% 大買/大賣/鉅額交易
2020/08/0516291.1672688.4393.20-56416,496-3.42% 大買/大賣/鉅額交易
2020/08/0433183.1683083.7284.80-49916,375-3.05% 大買/大賣/鉅額交易
2020/08/0319574.4028973.7077.10-9416,250-0.58% 大買/大賣/
2020/07/3115766.525969.7670.109816,3800.60% 大買/
2020/07/3000.001663.0063.80-1616,608-0.10%
2020/07/2919160.88216.560.2258.00-25.516,721-0.15% 大買/大賣/
2020/07/28176.163.5021063.5163.50-33.916,867-0.20% 大買/大賣/
2020/07/2715571.834173.4470.5011416,8940.67% 大買/鉅額交易
2020/07/24150.578.962079.0578.30130.516,9410.77% 大買/鉅額交易
2020/07/2356979.8113285.2381.0043717,0382.56% 大買/大賣/鉅額交易
2020/07/2280.578.1500.0079.8080.517,1870.47%
2020/07/2126576.17296.580.1572.60-31.517,308-0.18% 大買/大賣/
2020/07/20322.781.921680.6080.60306.717,4141.76% 大買/鉅額交易
2020/07/1730791.022289.5089.5028517,5721.62% 大買/鉅額交易
2020/07/16284.3104.8378107.7299.40206.317,6741.17% 大買/鉅額交易
2020/07/15115110.5033110.58110.508217,6680.46% 大買/
2020/07/1437122.5000.00122.503717,6870.21%
2020/07/1315136.0000.00136.001517,6930.08%
2020/07/1010144.767155.00151.00317,7140.02%
2020/07/09102150.89118150.87153.00-1617,625-0.09% 大買/大賣/
2020/07/08132134.90183134.36141.00-5117,478-0.29% 大買/大賣/
2020/07/07103126.51109123.16128.50-617,294-0.03% 大買/大賣/
2020/07/0636116.44137114.23117.00-10117,218-0.59% 大賣/鉅額交易
2020/07/0330107.1011108.64111.501917,1700.11%
2020/07/02101109.58320108.29111.00-21917,098-1.28% 大買/大賣/鉅額交易
2020/07/01397102.7130101.80105.5036716,9842.16% 大買/鉅額交易
2020/06/301597.243396.3796.00-1816,839-0.11%
2020/06/299298.186698.57100.002616,7220.16%
2020/06/2417391.7911691.4691.005716,5640.34% 大買/大賣/
2020/06/2310394.8820595.0993.00-10216,257-0.63% 大買/大賣/鉅額交易
2020/06/2218596.8321696.9795.90-3115,835-0.20% 大買/大賣/
2020/06/1923988.9822388.6492.201615,1270.11% 大買/大賣/
2020/06/18283.90183.9083.90114,2340.01%
2020/06/173276.302276.3076.301014,2520.07%
2020/06/163671.362271.7769.401414,2480.10%
2020/06/1513073.529272.7571.103814,1700.27% 大買/
2020/06/129470.7919270.6670.00-9813,648-0.72% 大賣/
2020/06/1112569.507768.0769.704813,2540.36% 大買/
2020/06/1013470.4313170.8167.70312,8590.02% 大買/大賣/
2020/06/0918267.5510167.5968.208112,2990.66% 大買/大賣/
2020/06/084666.954767.1565.00-111,814-0.01%
2020/06/055968.856568.7068.10-611,548-0.05%
2020/06/046168.509668.9168.00-3511,362-0.31%
2020/06/0313070.5016970.4769.20-3911,232-0.35% 大買/大賣/
2020/06/0210966.297666.4067.703310,8100.31% 大買/
2020/06/0124772.1121271.7768.303510,3980.34% 大買/大賣/
2020/05/2916169.5012468.8070.80379,9660.37% 大買/大賣/
2020/05/288668.137468.6464.40129,5300.13%
2020/05/2717371.2214172.5769.80329,0610.35% 大買/大賣/
2020/05/2621278.6521778.9277.50-58,753-0.06% 大買/大賣/
2020/05/2511471.5970969.4774.40-5958,161-7.29% 大買/大賣/鉅額交易
2020/05/2278367.3732266.0667.704617,9475.80% 大買/大賣/鉅額交易
2020/05/2113561.422860.9461.601077,4511.44% 大買/鉅額交易
2020/05/2015861.5427961.8760.50-1217,306-1.66% 大買/大賣/鉅額交易
2020/05/1926161.9711961.3960.401426,9242.05% 大買/大賣/鉅額交易
2020/05/189258.434657.7759.00466,3540.72%
2020/05/1513655.8712456.3253.70126,1330.20% 大買/大賣/
2020/05/1427555.7925354.8956.50225,7570.38% 大買/大賣/
2020/05/1312050.138849.5951.40325,3030.60% 大買/
2020/05/122944.817145.8646.80-425,017-0.84%
2020/05/11543.721144.7742.55-64,880-0.12%
2020/05/081848.711349.1046.3554,7350.11%
2020/05/071749.972450.2251.50-74,660-0.15%
2020/05/068351.872150.3349.00624,5361.37%
2020/05/0521745.8426346.5947.85-464,279-1.07% 大買/大賣/
2020/05/046144.421944.3143.50424,1821.00%
2020/04/3000.00541.4641.90-54,052-0.12%
2020/04/291241.261241.6041.8004,0270.00%
2020/04/28743.401042.7541.75-34,002-0.07%
2020/04/275945.586245.0245.40-33,908-0.08%
2020/04/242942.053142.2541.75-23,692-0.05%
2020/04/232440.912140.8841.4033,5560.08%
2020/04/221540.411540.1440.2503,4040.00%
2020/04/213438.679938.5038.30-653,193-2.04%
2020/04/20540.2000.0040.2053,0670.16%
2020/04/177636.171435.5036.55623,0212.05%
2020/04/1600.00134.2533.25-12,926-0.03%
2020/04/15133.5000.0033.5012,9110.03%
2020/04/141035.101035.2534.9502,8800.00%
2020/04/13135.3000.0035.0512,8590.03%
2020/04/1000.00134.5534.55-12,838-0.04%
2020/04/09135.402335.6935.15-222,809-0.78%
2020/04/0814335.7112235.8335.10212,7680.76% 大買/大賣/
2020/04/07134.85134.3034.4002,7140.00%
2020/04/06434.961635.2134.75-122,687-0.45%
2020/04/0100.00133.6533.55-12,621-0.04%
2020/03/31133.30134.1033.3002,6090.00%
2020/03/308334.5311134.8033.75-282,585-1.08% 大賣/
2020/03/2715133.7515134.2033.2502,4980.00% 大買/大賣/
2020/03/265134.011733.3133.45342,4381.39%
2020/03/24334.15334.2732.9502,3510.00%
2020/03/23433.84134.0532.9532,3270.13%
2020/03/201434.862335.1134.70-92,294-0.39%
2020/03/1920633.8120133.7433.5052,1970.23% 大買/大賣/
2020/03/183533.926333.4733.10-282,021-1.39%
2020/03/17932.0026132.8532.35-2521,954-12.89% 大賣/鉅額交易
2020/03/1631633.603033.6433.652861,88715.15% 大買/鉅額交易
2020/03/1300.001330.6630.60-131,834-0.71%
2020/03/121633.931334.8534.0031,8070.17%
2020/03/11437.63337.3836.9011,7610.06%
2020/03/10136.6500.0036.6511,7190.06%
2020/03/092140.765942.4139.70-381,657-2.29%
2020/03/064742.133541.9941.40121,5070.80%
2020/03/053541.001741.0641.30181,3831.30%
2020/03/043540.493040.9642.6051,3080.38%
2020/03/031338.912638.8638.75-131,188-1.09%
2020/03/025040.874441.0840.5061,1350.53%
2020/02/273540.224940.3139.30-141,026-1.36%
2020/02/261339.501339.7739.0009340.00%
2020/02/2520341.7127341.3939.90-70861-8.13% 大買/大賣/
2020/02/2412238.4000.0038.4012260320.22% 大買/鉅額交易
2020/02/213533.891534.0934.95205913.38%
2020/02/2000.00331.5831.80-3526-0.57%
2020/02/19231.30232.0331.3505180.00%
2020/02/18132.30132.8531.7505090.00%
2020/02/17432.95433.0432.8004950.00%
2020/02/14732.881033.3632.05-3467-0.64%
2020/02/13432.31432.3531.8004240.00%
2020/02/1200.00131.3030.80-1391-0.26%
2020/02/102932.869433.3632.00-65362-17.91%
2020/02/076632.45632.3432.456030319.75%
2020/02/06330.1000.0029.5032511.19%
2020/02/05530.6000.0028.8052332.14%
2020/02/041032.2070.133.0832.00-60.1205-29.30%
2020/02/0300.002.133.1533.15-2.1150-1.39%
2020/01/316730.1500.0030.156712453.90%
2019/10/240.127.6500.0027.600.1610.09%
2019/10/150.127.9000.0027.950.1650.08%
2019/09/100.128.3000.0028.050.1670.10%
2019/08/210.127.9000.0027.900.1600.08%
2019/08/12027.5000.0027.500620.06%
2019/07/12128.3000.0028.201422.33%
2019/03/2000.00031.0031.20061-0.04%
2018/09/2700.00534.4434.90-539-12.69%
2018/03/1500.00138.4038.80-1119-0.84%
2018/03/1400.00138.1037.65-1117-0.85%
2018/02/2200.00233.8034.20-2120-1.67%
2018/02/12233.1000.0033.2521301.54%
2018/02/09131.8500.0033.2011290.77%
2018/02/06332.75333.6533.5001280.00%
2018/01/31136.8000.0036.8011440.69%
2018/01/29137.1000.0037.1011450.68%
亞諾法 相關文章
亞諾法 相關影音