亞諾法 (4133)-兆豐-高雄券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.65
漲跌
▼0.05
漲幅
-0.16%
成交量
102張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	32.50	0	0.00	31.95	0	423	0.00%
2024/03/20	0	31.75	0	0.00	31.65	0	697	0.00%
2024/03/18	5	31.45	0	0.00	31.60	5	703	0.71%
2024/03/05	0	0.00	4	32.21	32.15	-4	859	-0.47%
2024/02/29	0	33.35	0	0.00	32.85	0	1,044	0.00%
2024/02/16	1	33.25	1	33.30	33.15	0	1,035	0.00%
2024/02/05	1	32.50	0	0.00	32.40	1	1,029	0.10%
2024/01/17	1	34.00	0	0.00	34.00	1	996	0.10%
2024/01/11	2	35.40	1	35.50	35.40	1	980	0.10%
2024/01/03	4	37.83	7	37.53	36.10	-3	863	-0.35%
2023/12/28	1	34.90	0	0.00	34.95	1	753	0.13%
2023/12/25	1	35.00	0	0.00	35.10	1	744	0.13%
2023/12/22	1	35.70	0	0.00	35.65	1	730	0.14%
2023/12/20	0	0.00	8	37.30	36.90	-8	661	-1.21%
2023/12/19	9	37.79	2	37.10	36.20	7	581	1.20%
2023/12/14	1	35.15	0	0.00	34.70	1	463	0.22%
2023/12/12	0	0.00	1	35.05	35.05	-1	458	-0.22%
2023/12/11	0	0.00	2	35.70	35.45	-2	451	-0.44%
2023/12/08	1	36.00	0	0.00	35.85	1	446	0.22%
2023/12/07	2	36.08	0	0.00	36.00	2	443	0.45%
2023/12/04	4	37.68	3	37.35	37.85	1	382	0.26%
2023/11/30	2	35.70	2	35.80	35.65	0	295	0.00%
2023/11/29	1	36.20	0	0.00	36.15	1	278	0.36%
2023/11/28	6	37.26	7	37.11	37.50	-1	250	-0.40%
2023/11/27	2	35.80	3	36.00	36.00	-1	134	-0.74%
2023/11/22	0	0.00	1	32.80	32.65	-1	85	-1.17%
2023/11/21	1	32.40	0	0.00	32.50	1	84	1.18%
2023/11/13	0	0.00	1	32.10	32.05	-1	83	-1.20%
2023/11/08	1	32.60	0	0.00	32.75	1	87	1.14%
2023/11/07	0	0.00	1	32.75	32.75	-1	92	-1.09%
2023/11/01	1	32.00	0	0.00	32.10	1	91	1.09%
2023/10/06	0	0.00	1	31.70	31.85	-1	108	-0.92%
2023/09/28	0	0.00	1	31.80	31.80	-1	115	-0.86%
2023/09/27	1	31.45	0	0.00	31.25	1	118	0.84%
2023/09/26	0	0.00	1	31.75	31.45	-1	121	-0.83%
2023/09/25	1	31.45	0	0.00	31.45	1	122	0.81%
2023/09/18	1	31.50	0	0.00	31.65	1	132	0.75%
2023/07/21	0	0.00	2	34.78	34.65	-2	184	-1.08%
2023/07/03	1	35.60	0	0.00	35.45	1	204	0.49%
2023/06/29	1	36.10	0	0.00	35.75	1	202	0.49%
2023/06/20	0	0.00	10	35.35	35.30	-10	203	-4.91%
2023/06/14	3	35.50	0	0.00	35.50	3	202	1.48%
2023/06/13	4	35.48	0	0.00	35.40	4	206	1.94%
2023/06/07	3	36.17	0	0.00	36.10	3	221	1.36%
2023/05/12	0	0.00	0	35.30	34.75	0	276	-0.02%
2023/05/09	0	0.00	2	36.05	36.10	-2	285	-0.70%
2023/04/25	0	0.00	1	35.45	34.65	-1	338	-0.30%
2023/04/21	0	0.00	2	36.05	35.80	-2	349	-0.57%
2023/04/20	2	37.20	0	0.00	37.05	2	348	0.57%
2023/04/17	3	37.52	1	37.45	37.45	2	369	0.54%
2023/04/12	0	0.00	1	37.30	36.90	-1	517	-0.19%
2023/04/10	1	36.60	0	0.00	36.60	1	671	0.15%
2023/03/30	2	36.60	0	0.00	36.55	2	782	0.26%
2023/03/16	0	0.00	2	36.20	35.70	-2	1,162	-0.17%
2023/03/08	2	38.50	0	0.00	38.30	2	1,196	0.17%
2023/03/07	0	0.00	6	38.45	38.30	-6	1,198	-0.50%
2023/03/03	0	38.70	1	38.45	38.55	-1	1,211	-0.08%
2023/02/09	6	40.07	0	0.00	39.35	6	1,357	0.44%
2023/02/06	0	0.00	1	40.60	39.60	-1	1,354	-0.07%
2023/01/12	0	0.00	1	37.55	37.45	-1	1,342	-0.07%
2023/01/05	1	38.95	0	0.00	38.45	1	1,350	0.07%
2023/01/03	1	40.05	0	0.00	39.85	1	1,333	0.07%
2022/12/30	6	41.08	7	41.10	41.20	-1	1,298	-0.08%
2022/12/29	10	40.75	10	40.89	41.10	0	1,221	0.00%
2022/12/26	2	40.35	1	41.25	40.55	1	1,076	0.09%
2022/12/23	0	0.00	1	39.75	40.00	-1	1,044	-0.10%
2022/12/19	1	40.80	1	41.10	39.30	0	1,027	0.00%
2022/12/16	1	40.10	4	40.00	38.75	-3	993	-0.30%
2022/12/15	4	39.93	0	0.00	39.20	4	976	0.41%
2022/11/18	5	38.65	10	38.80	39.00	-5	2,222	-0.22%
2022/11/17	11	39.25	6	38.50	38.40	5	2,237	0.22%
2022/11/07	0	0.00	1	35.15	35.15	-1	2,658	-0.04%
2022/11/01	0	0.00	2	34.63	34.30	-2	2,666	-0.08%
2022/10/24	0	0.00	11	33.55	33.10	-11	2,734	-0.40%
2022/10/17	1	31.75	6	32.53	33.10	-5	2,963	-0.17%
2022/10/14	5	32.80	0	0.00	32.90	5	2,967	0.17%
2022/10/13	1	32.90	0	0.00	31.35	1	2,988	0.03%
2022/10/11	0	0.00	5	34.00	32.95	-5	2,992	-0.17%
2022/10/06	0	0.00	1	34.80	34.95	-1	2,996	-0.03%
2022/09/30	1	33.15	0	0.00	33.60	1	3,075	0.03%
2022/09/28	1	34.30	0	0.00	32.90	1	3,090	0.03%
2022/09/23	7	36.55	0	0.00	36.55	7	3,127	0.22%
2022/09/22	8	37.98	2	37.75	37.65	6	3,170	0.19%
2022/09/21	0	0.00	1	37.65	37.35	-1	3,224	-0.03%
2022/09/16	5	39.80	0	0.00	39.70	5	3,349	0.15%
2022/09/14	1	41.80	0	0.00	41.80	1	3,402	0.03%
2022/09/13	0	0.00	5	42.00	41.25	-5	3,319	-0.15%
2022/09/12	0	0.00	1	40.40	42.50	-1	3,314	-0.03%
2022/09/08	2	40.85	4	40.68	41.40	-2	3,279	-0.06%
2022/09/07	9	40.76	0	0.00	39.50	9	3,269	0.28%
2022/09/06	5	40.70	1	40.70	40.45	4	3,239	0.12%
2022/09/05	0	0.00	2	43.65	43.60	-2	3,193	-0.06%
2022/09/02	7	46.94	12	47.28	46.50	-5	3,130	-0.16%
2022/09/01	16	46.31	13	46.55	45.75	3	2,933	0.10%
2022/08/31	8	45.09	12	44.02	45.40	-4	2,612	-0.15%
2022/08/30	15	40.63	10	41.20	41.30	5	2,398	0.21%
2022/08/26	2	40.58	3	41.10	40.05	-1	2,397	-0.04%
2022/08/24	1	39.35	1	39.80	40.00	0	2,380	0.00%
2022/08/23	8	40.65	7	39.85	38.70	1	2,373	0.04%
2022/08/22	1	40.65	3	41.48	40.00	-2	2,341	-0.09%
2022/08/19	1	39.65	3	40.03	40.40	-2	2,287	-0.09%
2022/08/18	5	40.24	0	0.00	38.90	5	2,253	0.22%
2022/08/16	0	0.00	1	38.40	37.55	-1	2,237	-0.04%
2022/08/15	0	0.00	1	37.20	37.15	-1	2,339	-0.04%
2022/08/12	0	0.00	3	36.37	36.65	-3	2,449	-0.12%
2022/08/08	0	0.00	1	34.85	35.20	-1	3,381	-0.03%
2022/08/05	0	0.00	1	35.30	35.55	-1	3,645	-0.03%
2022/08/01	1	36.55	0	0.00	36.60	1	4,853	0.02%
2022/07/29	2	37.25	3	37.27	37.05	-1	5,576	-0.02%
2022/07/28	3	37.40	3	38.03	37.35	0	5,899	0.00%
2022/07/27	2	38.23	1	37.65	37.80	1	5,949	0.02%
2022/07/26	3	38.13	2	39.35	38.30	1	5,926	0.02%
2022/07/22	1	39.50	1	37.85	39.70	0	5,824	0.00%
2022/07/21	1	37.10	1	37.80	37.80	0	5,793	0.00%
2022/07/19	1	37.30	1	37.75	37.35	0	5,807	0.00%
2022/07/18	0	0.00	1	37.70	37.45	-1	5,818	-0.02%
2022/07/15	2	37.08	0	0.00	36.70	2	5,835	0.03%
2022/07/14	0	0.00	1	37.50	37.55	-1	5,869	-0.02%
2022/07/12	1	36.90	0	0.00	35.90	1	6,011	0.02%
2022/07/11	1	39.70	0	0.00	39.85	1	6,191	0.02%
2022/07/07	0	0.00	1	38.35	38.50	-1	6,531	-0.02%
2022/07/05	1	37.20	1	37.50	38.10	0	7,889	0.00%
2022/07/04	0	0.00	2	36.75	37.30	-2	8,943	-0.02%
2022/07/01	0	0.00	1	38.00	36.45	-1	9,444	-0.01%
2022/06/30	6	37.89	0	0.00	37.45	6	9,571	0.06%
2022/06/29	7	41.53	5	41.13	40.25	2	9,695	0.02%
2022/06/28	0	0.00	1	40.60	40.20	-1	9,723	-0.01%
2022/06/27	0	0.00	4	39.50	40.20	-4	9,680	-0.04%
2022/06/24	3	38.20	0	0.00	38.60	3	9,681	0.03%
2022/06/23	5	41.10	8	39.90	39.15	-3	9,649	-0.03%
2022/06/22	0	0.00	1	40.45	38.10	-1	9,578	-0.01%
2022/06/21	0	0.00	2	39.88	40.00	-2	9,567	-0.02%
2022/06/17	0	0.00	2	39.70	39.60	-2	9,516	-0.02%
2022/06/15	2	41.93	0	0.00	41.10	2	9,474	0.02%
2022/06/13	1	45.20	0	0.00	43.20	1	9,423	0.01%
2022/06/10	4	46.40	0	0.00	46.10	4	9,392	0.04%
2022/06/09	5	47.24	0	0.00	47.10	5	9,360	0.05%
2022/06/07	0	0.00	2	47.85	47.80	-2	9,279	-0.02%
2022/06/02	0	0.00	1	47.95	47.60	-1	9,217	-0.01%
2022/06/01	2	47.25	1	47.75	47.45	1	9,183	0.01%
2022/05/31	0	0.00	1	47.30	46.70	-1	9,141	-0.01%
2022/05/30	0	0.00	4	46.85	47.20	-4	9,112	-0.04%
2022/05/27	1	45.85	1	46.50	46.10	0	9,073	0.00%
2022/05/26	4	45.80	4	46.19	45.50	0	9,035	0.00%
2022/05/25	4	46.43	1	47.25	45.80	3	8,972	0.03%
2022/05/24	1	46.20	0	0.00	45.50	1	8,919	0.01%
2022/05/23	6	45.93	27	47.17	47.75	-21	8,841	-0.24%
2022/05/20	2	47.50	3	47.45	47.20	-1	8,704	-0.01%
2022/05/19	8	48.10	0	0.00	47.25	8	8,587	0.09%
2022/05/18	22	51.03	2	49.35	50.70	20	8,122	0.25%
2022/05/17	4	47.83	5	48.09	47.90	-1	7,853	-0.01%
2022/05/16	1	46.20	2	47.45	48.10	-1	7,799	-0.01%
2022/05/13	1	47.80	0	0.00	47.25	1	7,687	0.01%
2022/05/12	0	0.00	3	47.83	46.55	-3	7,450	-0.04%
2022/05/11	1	49.20	2	50.03	48.80	-1	7,204	-0.01%
2022/05/10	2	54.70	0	0.00	54.20	2	6,866	0.03%
2022/05/09	17	63.28	14	61.68	60.20	3	6,753	0.04%
2022/05/06	7	61.94	8	63.06	63.80	-1	6,322	-0.02%
2022/05/05	2	60.60	1	62.00	59.60	1	5,628	0.02%
2022/05/04	21	61.77	21	61.20	61.20	0	5,343	0.00%
2022/04/28	2	69.90	0	0.00	67.90	2	5,548	0.04%
2022/04/27	1	64.60	1	64.70	71.10	0	5,611	0.00%
2022/04/25	0	0.00	5	72.42	71.70	-5	5,741	-0.09%
2022/04/19	0	0.00	4	70.60	72.00	-4	6,532	-0.06%
2022/04/18	3	77.20	7	74.04	72.90	-4	6,585	-0.06%
2022/04/15	10	81.72	5	81.98	81.00	5	6,745	0.07%
2022/04/14	13	75.18	21	76.22	78.10	-8	6,666	-0.12%
2022/04/13	20	71.24	20	71.10	71.00	0	6,514	0.00%
2022/04/12	111	76.37	106	76.27	74.70	5	6,409	0.08%	大買/大賣/
2022/04/11	5	67.56	4.2	69.43	70.20	0.9	5,271	0.02%
2022/04/08	22.2	61.22	22	60.68	63.90	0.2	5,110	0.00%
2022/04/07	19	54.94	24	56.69	58.10	-5	4,073	-0.12%
2022/04/06	2	52.10	2	52.90	52.90	0	3,551	0.00%
2022/04/01	4	49.38	4.1	49.35	48.10	-0.1	3,384	0.00%
2022/03/31	4.1	44.66	12	44.30	45.65	-7.9	3,197	-0.25%
2022/03/18	0	0.00	2	37.90	38.30	-2	3,021	-0.07%
2022/03/07	1	36.90	0	0.00	37.25	1	3,208	0.03%
2022/02/15	10	41.20	0	0.00	41.05	10	3,298	0.30%
2022/02/10	0	0.00	2	44.48	45.60	-2	3,192	-0.06%
2022/02/08	1	43.50	0	0.00	43.40	1	3,136	0.03%
2022/02/07	2	45.63	5	44.15	44.30	-3	3,111	-0.10%
2022/01/25	1	49.90	0	0.00	48.95	1	3,023	0.03%
2022/01/24	0	0.00	1	51.80	52.00	-1	2,961	-0.03%
2022/01/21	1	49.30	1	49.25	48.50	0	2,831	0.00%
2022/01/20	0	0.00	8	48.85	47.50	-8	2,729	-0.29%
2022/01/19	8	51.58	0	0.00	51.30	8	2,651	0.30%
2022/01/18	3	51.90	3	53.60	51.00	0	2,574	0.00%
2022/01/17	10	55.06	4.1	53.86	53.20	5.9	2,463	0.24%
2022/01/14	1	56.60	7	53.00	53.70	-6	2,243	-0.27%
2022/01/13	7	53.60	2	53.20	53.30	5	1,918	0.26%
2022/01/12	6	51.52	1	51.80	50.80	5	1,723	0.29%
2022/01/11	0	0.00	5	52.68	49.50	-5	1,566	-0.32%
2022/01/10	5	54.26	3.1	54.55	55.00	1.9	1,428	0.13%
2022/01/07	7	48.86	15	49.61	50.00	-8	1,188	-0.67%
2022/01/06	1	47.10	1	46.40	45.50	0	1,049	0.00%
2022/01/05	0	0.00	1	45.60	44.10	-1	989	-0.10%
2021/12/30	0	0.00	8	43.20	43.55	-8	853	-0.94%
2021/12/28	0	0.00	5	41.28	41.05	-5	831	-0.60%
2021/12/10	3	42.25	3	42.27	41.25	0	842	0.00%
2021/12/07	1	41.00	6	41.38	40.70	-5	885	-0.56%
2021/12/06	0	0.00	1	41.85	41.05	-1	1,023	-0.10%
2021/12/02	0	0.00	10	41.80	42.00	-10	1,423	-0.70%
2021/11/30	16	40.93	1	40.75	40.45	15	1,319	1.14%
2021/11/29	1	44.90	1	44.90	44.90	0	1,255	0.00%
2021/11/26	5	40.75	1	40.85	40.85	4	1,220	0.33%
2021/11/18	1	37.20	1	37.05	37.65	0	1,163	0.00%
2021/11/16	0	0.00	3	36.78	37.30	-3	1,166	-0.26%
2021/11/15	0	0.00	1	35.95	36.00	-1	1,165	-0.09%
2021/11/12	1	35.50	0	0.00	35.70	1	1,186	0.08%
2021/11/11	2	36.10	0	0.00	35.50	2	1,195	0.17%
2021/11/10	1	36.50	0	0.00	36.45	1	1,198	0.08%
2021/11/08	1	36.55	0	0.00	36.55	1	1,209	0.08%
2021/11/02	10	37.40	1	37.70	37.30	9	1,228	0.73%
2021/10/25	0	0.00	0.2	37.10	37.15	-0.2	1,258	-0.02%
2021/10/04	0	0.00	2	38.98	38.70	-2	1,499	-0.13%
2021/09/30	1	43.15	0	0.00	43.10	1	1,512	0.07%
2021/09/28	0	0.00	1	45.50	44.70	-1	1,550	-0.06%
2021/09/27	1	44.80	0	0.00	44.65	1	1,562	0.06%
2021/09/23	1	45.70	1	45.50	45.30	0	1,605	0.00%
2021/09/10	4	49.10	6	49.63	49.40	-2	1,872	-0.11%
2021/09/09	15	52.07	30	52.95	51.00	-15	1,978	-0.76%
2021/09/08	41	54.81	18	54.53	56.50	23	1,917	1.20%
2021/09/07	11	51.06	1	51.40	51.40	10	1,641	0.61%
2021/09/01	3	48.00	0	0.00	47.65	3	3,042	0.10%
2021/08/27	2	48.05	0	0.00	48.10	2	4,136	0.05%
2021/08/23	1	47.50	1	48.20	48.20	0	4,624	0.00%
2021/08/06	0	0.00	1	52.30	52.00	-1	7,405	-0.01%
2021/07/29	0	0.00	1	51.50	53.00	-1	7,775	-0.01%
2021/07/28	1	50.20	0	0.00	50.20	1	7,767	0.01%
2021/07/27	0	0.00	10	52.44	52.10	-10	7,777	-0.13%
2021/07/21	1	58.00	0	0.00	55.80	1	7,864	0.01%
2021/07/20	1	60.20	1	61.70	61.90	0	7,776	0.00%
2021/07/19	0	0.00	1	56.20	56.30	-1	7,746	-0.01%
2021/07/15	0	0.00	1	56.00	56.10	-1	7,755	-0.01%
2021/07/14	0	0.00	1	55.40	54.80	-1	7,740	-0.01%
2021/07/13	0	0.00	3	54.20	53.60	-3	7,716	-0.04%
2021/07/12	1	57.80	1	57.80	56.60	0	7,684	0.00%
2021/07/09	1	58.80	0	0.00	58.60	1	7,673	0.01%
2021/07/08	0	0.00	0	58.55	58.40	0	7,665	0.00%
2021/07/06	0	0.00	1	61.00	59.80	-1	7,687	-0.01%
2021/07/05	1	61.20	1	61.00	61.90	0	7,687	0.00%
2021/06/30	0	0.00	1.2	64.01	64.10	-1.2	7,652	-0.02%
2021/06/29	3	65.07	3	66.07	63.70	0	7,634	0.00%
2021/06/28	1	67.50	0	0.00	66.90	1	7,591	0.01%
2021/06/25	1	68.80	0	0.00	68.00	1	7,571	0.01%
2021/06/24	1	68.00	1	68.00	69.90	0	7,544	0.00%
2021/06/22	1	69.60	1	67.80	67.60	0	7,517	0.00%
2021/06/21	3	71.20	0	0.00	68.70	3	7,549	0.04%
2021/06/18	6	71.88	7.2	72.13	72.80	-1.2	7,501	-0.02%
2021/06/17	2	68.40	0	0.00	69.00	2	7,336	0.03%
2021/06/16	2	68.00	0	0.00	66.20	2	7,257	0.03%
2021/06/15	9	69.21	27	71.12	68.30	-18	7,191	-0.25%
2021/06/11	4	78.00	8	78.10	74.60	-4	6,988	-0.06%
2021/06/10	41	78.35	14	77.06	76.60	27	6,684	0.40%
2021/06/09	8	76.83	12	76.38	75.10	-4	6,088	-0.07%
2021/06/08	6	75.32	3	75.40	72.40	3	5,728	0.05%
2021/06/07	3	71.83	1.1	74.80	74.80	2	5,160	0.04%
2021/06/04	1	70.00	7	69.41	68.00	-6	4,909	-0.12%
2021/06/03	0	0.00	3	64.57	66.60	-3	4,662	-0.06%
2021/06/02	8	61.11	3	62.73	60.60	5	4,525	0.11%
2021/06/01	5	61.46	9	60.13	62.80	-4	4,491	-0.09%
2021/05/31	3	64.40	3	65.13	64.20	0	4,385	0.00%
2021/05/28	4	70.95	2	71.30	71.30	2	4,226	0.05%
2021/05/27	1	71.80	17	71.19	72.00	-16	4,152	-0.39%
2021/05/26	12	72.10	10	71.01	70.10	2	4,044	0.05%
2021/05/25	42	73.72	24	70.60	70.10	18	3,941	0.46%
2021/05/24	6	75.57	23	75.46	75.50	-17	3,861	-0.44%
2021/05/21	12	73.21	13	72.75	71.70	-1	3,818	-0.03%
2021/05/20	13	76.13	6	76.15	73.20	7	3,611	0.19%
2021/05/19	33	73.97	25	73.69	72.90	8	3,354	0.24%
2021/05/18	23	72.62	22.5	72.47	72.90	0.5	2,921	0.02%
2021/05/17	0.5	67.60	0	0.00	67.60	0.5	2,450	0.02%
2021/05/14	9	61.87	15	59.82	61.50	-6	2,456	-0.24%
2021/05/13	1	60.80	1.1	60.80	60.80	-0.1	2,104	0.00%
2021/05/12	3	55.10	4	55.30	55.30	-1	1,946	-0.05%
2021/05/11	2	48.95	1	48.35	50.30	1	1,781	0.06%
2021/05/07	1	47.80	0	0.00	48.35	1	1,802	0.06%
2021/05/03	2	53.45	2	54.15	52.60	0	1,918	0.00%
2021/04/29	0	0.00	1	51.30	52.00	-1	1,891	-0.05%
2021/04/23	1	50.00	0	0.00	50.10	1	2,108	0.05%
2021/04/20	1	52.00	0	0.00	51.60	1	2,182	0.05%
2021/04/13	0	0.00	3	55.30	53.30	-3	2,336	-0.13%
2021/04/01	0	0.00	1	53.00	53.00	-1	2,326	-0.04%
2021/03/29	11	55.00	11	54.40	53.90	0	2,550	0.00%
2021/03/25	0	0.00	1	53.60	54.10	-1	2,623	-0.04%
2021/03/24	2	55.40	2	54.95	54.60	0	2,598	0.00%
2021/03/23	0	0.00	1	53.30	53.70	-1	2,518	-0.04%
2021/03/22	1	50.90	1	51.20	51.10	0	2,502	0.00%
2021/03/19	1	52.10	0	54.00	51.80	1	2,509	0.04%
2021/03/18	0	0.00	4	52.70	52.50	-4	2,511	-0.16%
2021/03/17	0	0.00	1	53.11	52.50	-1	2,528	-0.04%
2021/03/16	3	53.53	0.2	53.25	53.20	2.8	2,541	0.11%
2021/03/11	0	0.00	1	53.40	52.50	-1	2,742	-0.04%
2021/03/10	2	53.95	1	54.00	53.20	1	2,762	0.04%
2021/03/08	0	0.00	1	53.80	53.40	-1	2,776	-0.04%
2021/03/05	1	54.60	0	0.00	54.50	1	2,791	0.04%
2021/03/02	0	0.00	9	53.50	53.70	-9	2,809	-0.32%
2021/02/26	6	55.57	1	55.90	55.40	5	2,817	0.18%
2021/02/25	1	55.90	0	0.00	56.10	1	2,798	0.04%
2021/02/23	1	57.60	3.6	56.60	54.40	-2.6	2,662	-0.10%
2021/02/22	1.6	58.72	11	58.17	59.10	-9.4	2,471	-0.38%
2021/02/19	8	54.64	8	54.80	53.80	0	2,431	0.00%
2021/02/18	0	0.00	5	51.72	52.10	-5	2,396	-0.21%
2021/02/17	3	49.97	0	0.00	49.80	3	2,400	0.12%
2021/02/05	0	0.00	2	52.80	52.60	-2	2,440	-0.08%
2021/02/04	0	0.00	1	52.90	52.60	-1	2,470	-0.04%
2021/02/03	0	0.00	1	52.10	51.90	-1	2,454	-0.04%
2021/02/02	3	51.90	0	0.00	52.40	3	2,482	0.12%
2021/02/01	1	53.50	2	54.80	52.80	-1	2,489	-0.04%
2021/01/29	2	52.00	8	52.90	52.00	-6	2,460	-0.24%
2021/01/28	8	53.60	0	0.00	52.80	8	2,482	0.32%
2021/01/26	0	0.00	1.4	56.71	55.40	-1.4	2,490	-0.06%
2021/01/25	11.3	55.99	1	56.80	56.00	10.3	2,487	0.41%
2021/01/22	10	53.05	0	0.00	53.00	10	2,441	0.41%
2021/01/21	3	53.60	0	0.00	53.90	3	2,481	0.12%
2021/01/20	6	56.12	1	56.80	55.30	5	2,454	0.20%
2021/01/15	0	0.00	1	51.80	51.20	-1	2,345	-0.04%
2021/01/13	9	52.90	2	52.45	52.20	7	2,345	0.30%
2021/01/12	2	55.65	0	0.00	56.10	2	2,323	0.09%
2021/01/11	1	49.70	0	0.00	51.00	1	2,259	0.04%
2021/01/08	2	52.25	0	0.00	50.80	2	2,296	0.09%
2021/01/06	1	56.00	0	0.00	54.20	1	2,337	0.04%
2021/01/04	0	0.00	1	57.10	56.20	-1	2,394	-0.04%
2020/12/25	0	0.00	2	57.80	57.70	-2	2,765	-0.07%
2020/12/23	3	61.20	6	61.52	59.50	-3	3,193	-0.09%
2020/12/22	0	0.00	1	57.00	60.60	-1	3,456	-0.03%
2020/12/16	0	0.00	5	57.20	57.00	-5	4,660	-0.11%
2020/12/15	5	56.00	0	0.00	55.20	5	4,699	0.11%
2020/12/11	0	0.00	1	57.50	57.30	-1	4,732	-0.02%
2020/12/10	0	0.00	1	58.30	58.40	-1	4,814	-0.02%
2020/12/09	1	59.50	1	60.40	60.00	0	4,845	0.00%
2020/12/08	2	60.10	1	59.10	59.40	1	4,846	0.02%
2020/12/07	0	0.00	2	55.30	55.30	-2	4,751	-0.04%
2020/11/30	0	0.00	1	63.70	63.70	-1	5,164	-0.02%
2020/11/26	5	61.00	1	60.70	60.70	4	5,239	0.08%
2020/11/25	2	62.50	1	62.60	61.70	1	5,290	0.02%
2020/11/23	0	0.00	1	62.30	61.70	-1	5,547	-0.02%
2020/11/20	1	63.20	2	63.10	62.90	-1	5,704	-0.02%
2020/11/19	1.1	62.73	2	64.05	64.40	-0.9	5,770	-0.02%
2020/11/18	0	0.00	1	62.20	62.20	-1	5,981	-0.02%
2020/11/16	1	62.10	11	62.05	62.20	-10	5,952	-0.17%
2020/11/13	11	58.44	0	0.00	61.40	11	5,924	0.19%
2020/11/12	1	58.60	6	59.03	58.70	-5	5,869	-0.09%
2020/11/10	8	65.69	8	63.56	63.70	0	5,792	0.00%
2020/11/09	0	0.00	1	65.20	65.40	-1	5,763	-0.02%
2020/11/06	1	63.70	1	63.70	64.40	0	5,770	0.00%
2020/11/05	1	64.40	0	0.00	63.70	1	5,790	0.02%
2020/11/04	1	63.20	0	0.00	63.00	1	5,801	0.02%
2020/11/03	0	0.00	1	65.30	64.80	-1	6,043	-0.02%
2020/10/22	1	70.00	0	0.00	69.00	1	6,912	0.01%
2020/10/21	1	70.00	0	0.00	70.00	1	6,908	0.01%
2020/10/20	1	71.60	0	0.00	71.00	1	6,900	0.01%
2020/10/19	0	0.00	1	70.80	70.90	-1	6,913	-0.01%
2020/10/16	1	70.00	1	71.00	69.70	0	6,889	0.00%
2020/10/15	10	69.80	10	69.60	69.60	0	6,875	0.00%
2020/10/13	1	71.80	1	71.30	71.00	0	6,855	0.00%
2020/10/07	3	78.67	0	0.00	77.80	3	6,844	0.04%
2020/10/06	1	77.90	1	76.90	77.00	0	6,755	0.00%
2020/10/05	12	80.59	12	79.66	76.80	0	6,813	0.00%
2020/09/30	1	75.30	2	75.25	75.70	-1	6,765	-0.01%
2020/09/29	1	73.90	2	73.90	76.20	-1	6,911	-0.01%
2020/09/28	7	77.77	3	78.03	77.10	4	6,888	0.06%
2020/09/25	32	78.03	24	78.10	75.50	8	6,652	0.12%
2020/09/24	30	80.44	42	81.68	83.20	-12	6,286	-0.19%
2020/09/23	3	78.10	12	77.09	75.70	-9	6,027	-0.15%
2020/09/22	49	79.08	40	77.40	77.10	9	6,070	0.15%
2020/09/21	33	75.09	58	78.03	78.70	-25	5,759	-0.43%
2020/09/18	21	72.51	21	71.91	71.60	0	5,672	0.00%
2020/09/16	3	70.67	2	70.90	70.80	1	6,421	0.02%
2020/09/15	37	72.28	35	72.17	70.70	2	7,125	0.03%
2020/09/14	9	70.10	11	69.45	69.50	-2	7,931	-0.03%
2020/09/11	13	70.05	13	69.91	70.40	0	7,893	0.00%
2020/09/10	4	73.70	2	74.30	73.60	2	7,938	0.03%
2020/09/09	13	76.38	2	76.35	75.00	11	8,154	0.13%
2020/09/08	27	76.61	28	78.67	78.20	-1	8,683	-0.01%
2020/09/07	2	74.90	1	76.70	73.40	1	8,978	0.01%
2020/09/04	25	77.54	22	77.70	75.40	3	9,367	0.03%
2020/09/03	2	75.35	3	74.07	74.40	-1	9,784	-0.01%
2020/09/02	1	81.70	1	79.40	79.00	0	10,214	0.00%
2020/09/01	2	79.45	0	0.00	79.20	2	10,447	0.02%
2020/08/31	4	83.90	1	85.20	82.50	3	10,628	0.03%
2020/08/28	2	88.10	3	85.93	84.50	-1	10,838	-0.01%
2020/08/27	2	83.55	5	83.72	83.60	-3	11,193	-0.03%
2020/08/26	23	84.70	23	84.67	83.50	0	11,569	0.00%
2020/08/25	2	82.75	4	84.60	81.40	-2	11,944	-0.02%
2020/08/24	34	87.85	31	88.02	85.70	3	12,337	0.02%
2020/08/21	0	0.00	16	81.50	84.00	-16	12,645	-0.13%
2020/08/19	16	83.00	32	83.70	83.00	-16	13,669	-0.12%
2020/08/18	12	81.40	0	0.00	82.70	12	14,127	0.08%
2020/08/17	20	77.90	3	78.30	78.30	17	14,623	0.12%
2020/08/11	0	0.00	1	78.00	72.00	-1	15,973	-0.01%
2020/08/10	0.3	78.90	3	79.00	79.90	-2.7	16,340	-0.02%
2020/08/07	5	88.62	3	88.47	87.20	2	16,783	0.01%
2020/08/06	18	94.78	25	95.35	86.00	-7	16,824	-0.04%
2020/08/05	23	91.67	32	92.02	93.20	-9	16,496	-0.05%
2020/08/04	9	81.50	7	82.16	84.80	2	16,375	0.01%
2020/08/03	1	70.10	20	75.33	77.10	-19	16,250	-0.12%
2020/07/31	1	68.70	27	68.47	70.10	-26	16,380	-0.16%
2020/07/30	6	63.00	1	63.80	63.80	5	16,608	0.03%
2020/07/29	9	63.80	2	58.00	58.00	7	16,721	0.04%
2020/07/28	13	63.50	22	63.50	63.50	-9	16,867	-0.05%
2020/07/27	23	72.00	0	0.00	70.50	23	16,894	0.14%
2020/07/24	6	80.88	0	0.00	78.30	6	16,941	0.04%
2020/07/23	10	87.70	0	0.00	81.00	10	17,038	0.06%
2020/07/22	0	0.00	3	79.20	79.80	-3	17,187	-0.02%
2020/07/21	9	78.37	5	78.50	72.60	4	17,308	0.02%
2020/07/20	9	85.00	5	81.48	80.60	4	17,414	0.02%
2020/07/17	1	89.50	22	89.50	89.50	-21	17,572	-0.12%
2020/07/16	5	99.64	0	0.00	99.40	5	17,674	0.03%
2020/07/15	12	110.50	12	118.17	110.50	0	17,668	0.00%
2020/07/14	0	0.00	2	122.50	122.50	-2	17,687	-0.01%
2020/07/13	1	136.00	0	0.00	136.00	1	17,693	0.01%
2020/07/10	32	156.98	12	151.58	151.00	20	17,714	0.11%
2020/07/09	14	145.64	8	150.69	153.00	6	17,625	0.03%
2020/07/08	24	135.27	15	137.47	141.00	9	17,478	0.05%
2020/07/07	11	118.05	36	120.19	128.50	-25	17,294	-0.14%
2020/07/06	28	115.52	14	115.75	117.00	14	17,218	0.08%
2020/07/03	8	110.88	6	111.33	111.50	2	17,170	0.01%
2020/07/02	14	107.79	8	107.38	111.00	6	17,098	0.04%
2020/07/01	32	99.10	48	101.36	105.50	-16	16,984	-0.09%
2020/06/30	8	96.89	3	96.33	96.00	5	16,839	0.03%
2020/06/29	16	97.23	18	98.04	100.00	-2	16,722	-0.01%
2020/06/24	19	88.22	21	90.33	91.00	-2	16,564	-0.01%
2020/06/23	19	96.14	58	95.37	93.00	-39	16,257	-0.24%
2020/06/22	19	97.01	16	96.20	95.90	3	15,835	0.02%
2020/06/19	72	91.13	34	87.46	92.20	38	15,127	0.25%
2020/06/18	0	0.00	3	83.90	83.90	-3	14,234	-0.02%
2020/06/17	16	76.30	4	76.30	76.30	12	14,252	0.08%
2020/06/16	2	70.55	1	71.40	69.40	1	14,248	0.01%
2020/06/15	6	72.43	18	72.08	71.10	-12	14,170	-0.08%
2020/06/12	45	71.02	30	69.82	70.00	15	13,648	0.11%
2020/06/11	21	69.38	24	68.64	69.70	-3	13,254	-0.02%
2020/06/10	37	69.16	27	70.15	67.70	10	12,859	0.08%
2020/06/09	31	67.22	25	68.21	68.20	6	12,299	0.05%
2020/06/08	9	65.89	14	66.89	65.00	-5	11,814	-0.04%
2020/06/05	8	67.96	9	68.36	68.10	-1	11,548	-0.01%
2020/06/04	11	68.36	8	68.53	68.00	3	11,362	0.03%
2020/06/03	38	70.47	41.1	70.47	69.20	-3.1	11,232	-0.03%
2020/06/02	55	66.83	68	66.78	67.70	-13	10,810	-0.12%
2020/06/01	31	72.20	23	71.86	68.30	8	10,398	0.08%
2020/05/29	65	68.10	66	69.69	70.80	-1	9,966	-0.01%
2020/05/28	58	70.61	59	68.25	64.40	-1	9,530	-0.01%
2020/05/27	43	71.68	30	72.38	69.80	13	9,061	0.14%
2020/05/26	49.1	79.75	55	78.89	77.50	-5.9	8,753	-0.07%
2020/05/25	31	72.58	33	71.98	74.40	-2	8,161	-0.02%
2020/05/22	76.9	66.48	83	66.32	67.70	-6.1	7,947	-0.08%
2020/05/21	29	60.80	28	60.73	61.60	1	7,451	0.01%
2020/05/20	13	60.41	9	61.62	60.50	4	7,306	0.05%
2020/05/19	17	60.85	19	60.83	60.40	-2	6,924	-0.03%
2020/05/18	9	56.02	14	58.01	59.00	-5	6,354	-0.08%
2020/05/15	13	56.74	5	55.26	53.70	8	6,133	0.13%
2020/05/14	11	54.96	19	55.78	56.50	-8	5,757	-0.14%
2020/05/13	24	49.58	41.4	49.94	51.40	-17.4	5,303	-0.33%
2020/05/12	1	44.30	2	44.75	46.80	-1	5,017	-0.02%
2020/05/11	1.5	42.50	0	0.00	42.55	1.5	4,880	0.03%
2020/05/08	5.2	48.46	20	50.28	46.35	-14.8	4,735	-0.31%
2020/05/07	15.8	51.19	10	50.59	51.50	5.8	4,660	0.13%
2020/05/06	10	49.77	6	50.10	49.00	4	4,536	0.09%
2020/05/05	8	46.24	2	47.85	47.85	6	4,279	0.14%
2020/05/04	3	44.00	4	44.46	43.50	-1	4,182	-0.02%
2020/04/30	1	42.00	0	0.00	41.90	1	4,052	0.02%
2020/04/29	0	0.00	4	40.59	41.80	-4	4,027	-0.10%
2020/04/28	5.5	44.37	6.2	43.70	41.75	-0.7	4,002	-0.02%
2020/04/27	6.2	44.95	19	44.33	45.40	-12.8	3,908	-0.33%
2020/04/24	10	42.25	17.6	42.00	41.75	-7.6	3,692	-0.21%
2020/04/23	20.3	41.58	15	41.38	41.40	5.3	3,556	0.15%
2020/04/22	7	40.67	21	40.98	40.25	-14	3,404	-0.41%
2020/04/21	4	38.48	0	0.00	38.30	4	3,193	0.13%
2020/04/20	0	0.00	1	40.20	40.20	-1	3,067	-0.03%
2020/04/17	16	35.19	0	0.00	36.55	16	3,021	0.53%
2020/04/13	0	0.00	1	35.10	35.05	-1	2,859	-0.03%
2020/04/10	0	0.00	2	34.95	34.55	-2	2,838	-0.07%
2020/04/08	6	35.35	6	35.40	35.10	0	2,768	0.00%
2020/04/07	1	34.60	0	0.00	34.40	1	2,714	0.04%
2020/04/06	11	35.21	17	35.14	34.75	-6	2,687	-0.22%
2020/04/01	5	33.50	0	0.00	33.55	5	2,621	0.19%
2020/03/30	1	35.05	1	34.00	33.75	0	2,585	0.00%
2020/03/27	4	34.46	3	33.50	33.25	1	2,498	0.04%
2020/03/26	2	34.00	2	34.08	33.45	0	2,438	0.00%
2020/03/25	0	0.00	7	32.84	32.60	-7	2,386	-0.29%
2020/03/24	6	33.53	4	33.83	32.95	2	2,351	0.09%
2020/03/23	3	33.82	3	33.63	32.95	0	2,327	0.00%
2020/03/20	21	34.94	10	34.98	34.70	11	2,294	0.48%
2020/03/19	20	34.35	19	33.54	33.50	1	2,197	0.05%
2020/03/18	6	33.59	4	33.11	33.10	2	2,021	0.10%
2020/03/17	8	33.93	5	32.26	32.35	3	1,954	0.15%
2020/03/16	3	31.90	3	33.20	33.65	0	1,887	0.00%
2020/03/13	5	31.40	0	0.00	30.60	5	1,834	0.27%
2020/03/12	10	36.85	20	33.65	34.00	-10	1,807	-0.55%
2020/03/10	2	37.65	1	35.85	36.65	1	1,719	0.06%
2020/03/09	4	41.88	4	41.13	39.70	0	1,657	0.00%
2020/03/06	4	42.00	5	42.29	41.40	-1	1,507	-0.07%
2020/03/05	2	41.08	0	0.00	41.30	2	1,383	0.14%
2020/03/04	1	42.00	1	40.00	42.60	0	1,308	0.00%
2020/03/03	2	38.75	1	39.20	38.75	1	1,188	0.08%
2020/03/02	13	41.18	15	41.53	40.50	-2	1,135	-0.18%
2020/02/27	2	40.68	35.3	39.97	39.30	-33.3	1,026	-3.24%
2020/02/26	1	39.00	7	39.06	39.00	-6	934	-0.64%
2020/02/25	101	42.13	97	41.41	39.90	4	861	0.46%	大買/
2020/02/21	10	33.90	1	34.00	34.95	9	591	1.52%
2020/02/17	0	0.00	1	33.00	32.80	-1	495	-0.20%
2020/02/14	1	32.45	0	0.00	32.05	1	467	0.21%
2020/02/12	0	0.00	1	30.80	30.80	-1	391	-0.26%
2020/02/11	0	0.00	10	30.10	30.70	-10	377	-2.65%
2020/02/10	1	33.00	0	0.00	32.00	1	362	0.28%
2020/02/07	12	31.82	2	32.20	32.45	10	303	3.29%
2020/02/06	1	30.50	0	0.00	29.50	1	251	0.40%
2020/02/05	0	0.00	2	29.40	28.80	-2	233	-0.86%
2020/02/04	5	34.79	0	0.00	32.00	5	205	2.44%
2020/01/31	0	0.00	5	29.39	30.15	-5	124	-4.02%
2020/01/30	2	27.58	1	27.45	27.45	1	85	1.17%
2020/01/20	5	25.50	0	0.00	25.55	5	68	7.35%
2019/12/30	4	25.55	0	0.00	25.35	4	58	6.85%
2019/11/11	0	0.00	1	26.65	26.90	-1	55	-1.80%
2019/11/08	4	27.80	3	27.25	27.25	1	54	1.84%
2019/05/17	0	0.00	0	28.00	28.15	0	50	0.00%
2019/05/10	0	0.00	0.3	29.65	29.65	-0.3	53	-0.53%
2019/05/06	1	29.65	0	0.00	29.85	1	62	1.60%
2019/04/25	0	0.00	0	30.25	30.30	0	62	0.00%
2019/04/19	0	0.00	0	30.30	30.30	0	63	-0.01%
2019/04/09	0	30.45	0	0.00	30.60	0	62	0.00%
2019/04/08	0	30.65	0	0.00	30.80	0	62	0.00%
2018/11/05	0	0.00	31	28.94	28.70	-31	40	-75.68%
2018/10/01	3	34.15	0	0.00	34.30	3	39	7.56%
2018/06/29	0	0.00	3	38.40	38.40	-3	100	-2.99%
2018/06/27	1	37.40	0	0.00	37.60	1	100	1.00%
2018/05/28	0	0.00	5	35.20	35.00	-5	115	-4.32%
2018/05/02	1	35.95	0	0.00	35.60	1	128	0.78%
2018/04/10	3	36.80	0	0.00	36.80	3	137	2.19%
2018/03/30	1	39.25	0	0.00	38.90	1	133	0.75%
2018/03/27	0	0.00	3	38.65	38.40	-3	129	-2.31%
2018/03/26	0	0.00	0.2	38.50	38.70	-0.2	130	-0.18%
2018/03/19	1	37.70	0	0.00	37.90	1	117	0.85%
2018/02/23	1	34.35	0	0.00	34.35	1	118	0.85%
2018/01/19	0	0.00	1	38.30	38.30	-1	162	-0.62%
2018/01/18	1	38.90	0	0.00	38.60	1	163	0.61%
2018/01/10	0	0.00	5	38.03	38.30	-5	190	-2.63%