亞諾法 (4133)-兆豐-內湖券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.20
漲跌
▼0.95
漲幅
-3.05%
成交量
216張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	31.50	0	0.00	31.15	0	205	0.00%
2024/01/18	0	0.00	1	34.00	34.15	-1	998	-0.10%
2024/01/03	1	37.50	10	37.80	36.10	-9	863	-1.04%
2023/12/21	1	36.30	1	37.90	36.50	0	717	0.00%
2023/12/19	0	0.00	6	37.96	36.20	-6	581	-1.03%
2023/12/13	0	0.00	1	35.30	35.15	-1	459	-0.22%
2023/12/05	2	35.98	1	36.00	36.60	1	423	0.24%
2023/12/04	1	37.70	0	0.00	37.85	1	382	0.26%
2023/11/28	2	36.73	2	36.55	37.50	0	250	0.00%
2023/11/21	0	0.00	1	32.50	32.50	-1	84	-1.18%
2023/06/16	10	35.20	0	0.00	35.20	10	203	4.92%
2023/05/10	2	35.85	0	0.00	36.15	2	282	0.71%
2023/04/28	0	0.00	1	36.10	35.85	-1	328	-0.30%
2023/03/09	1	38.75	0	0.00	38.75	1	1,207	0.08%
2023/03/03	2	38.30	0	0.00	38.55	2	1,211	0.17%
2023/03/02	0	0.00	1	38.00	38.20	-1	1,215	-0.08%
2023/02/22	6	37.55	0	0.00	37.55	6	1,274	0.47%
2023/02/20	1	38.10	0	0.00	38.05	1	1,325	0.08%
2023/02/16	10	38.33	0	0.00	38.35	10	1,328	0.75%
2023/02/03	10	39.40	0	0.00	40.00	10	1,341	0.75%
2023/02/01	5	38.55	0	0.00	38.60	5	1,330	0.38%
2023/01/31	10	38.55	0	0.00	38.50	10	1,337	0.75%
2022/12/29	6	40.72	6	41.18	41.10	0	1,221	0.00%
2022/12/22	0	0.00	1	38.60	39.00	-1	1,018	-0.10%
2022/12/20	1	38.50	0	0.00	38.00	1	1,035	0.10%
2022/12/14	3	41.90	3	44.03	40.60	0	973	0.00%
2022/12/06	0	0.00	5	39.10	37.95	-5	971	-0.51%
2022/11/16	5	36.80	0	0.00	37.00	5	2,258	0.22%
2022/09/20	0	0.00	1	39.00	38.65	-1	3,278	-0.03%
2022/09/19	0	0.00	1	38.65	38.75	-1	3,313	-0.03%
2022/09/16	0	0.00	2	39.75	39.70	-2	3,349	-0.06%
2022/09/01	2	46.10	0	0.00	45.75	2	2,933	0.07%
2022/08/31	1	45.30	1	45.40	45.40	0	2,612	0.00%
2022/08/19	0	0.00	1	40.10	40.40	-1	2,287	-0.04%
2022/08/18	0	0.00	1	39.80	38.90	-1	2,253	-0.04%
2022/07/26	1	38.30	0	0.00	38.30	1	5,926	0.02%
2022/07/25	2	39.10	0	0.00	38.90	2	5,891	0.03%
2022/07/22	0	0.00	1	39.00	39.70	-1	5,824	-0.02%
2022/07/12	1	37.50	0	0.00	35.90	1	6,011	0.02%
2022/07/11	0	0.00	1	39.75	39.85	-1	6,191	-0.02%
2022/06/30	1	38.20	0	0.00	37.45	1	9,571	0.01%
2022/06/29	0	0.00	8	41.33	40.25	-8	9,695	-0.08%
2022/06/28	26	40.83	18	41.41	40.20	8	9,723	0.08%
2022/06/27	0	0.00	1	38.25	40.20	-1	9,680	-0.01%
2022/06/24	0	0.00	1	38.55	38.60	-1	9,681	-0.01%
2022/06/23	3	40.55	1	40.00	39.15	2	9,649	0.02%
2022/06/14	1	42.10	0	0.00	42.05	1	9,454	0.01%
2022/05/30	45	46.30	0	0.00	47.20	45	9,112	0.49%
2022/05/23	1	46.35	2	46.80	47.75	-1	8,841	-0.01%
2022/05/19	3	49.55	1	50.80	47.25	2	8,587	0.02%
2022/05/18	1	50.50	2	50.05	50.70	-1	8,122	-0.01%
2022/05/11	1	49.20	0	0.00	48.80	1	7,204	0.01%
2022/05/09	1	61.00	1	61.50	60.20	0	6,753	0.00%
2022/05/06	0	0.00	1	64.00	63.80	-1	6,322	-0.02%
2022/05/04	2	61.70	1	64.00	61.20	1	5,343	0.02%
2022/05/03	1	68.00	0	0.00	68.00	1	5,335	0.02%
2022/04/29	1	66.50	2	68.25	69.90	-1	5,459	-0.02%
2022/04/28	1	69.40	1	70.00	67.90	0	5,548	0.00%
2022/04/27	2	66.60	2	70.10	71.10	0	5,611	0.00%
2022/04/26	2	66.50	0	0.00	66.50	2	5,665	0.04%
2022/04/25	1	73.80	1	72.80	71.70	0	5,741	0.00%
2022/04/22	2	71.25	2	72.30	71.50	0	5,943	0.00%
2022/04/21	2	71.40	2	71.65	71.60	0	6,249	0.00%
2022/04/20	2	74.75	4	73.18	74.00	-2	6,415	-0.03%
2022/04/19	2	69.00	3	70.17	72.00	-1	6,532	-0.02%
2022/04/18	4	74.53	2	80.00	72.90	2	6,585	0.03%
2022/04/15	9	79.97	8	79.83	81.00	1	6,745	0.01%
2022/04/14	4	76.23	7	75.36	78.10	-3	6,666	-0.04%
2022/04/13	2	70.50	2	69.80	71.00	0	6,514	0.00%
2022/04/12	16	74.23	15	73.89	74.70	1	6,409	0.02%
2022/04/11	0	0.00	1	68.70	70.20	-1	5,271	-0.02%
2022/04/08	94	60.72	92	60.70	63.90	2	5,110	0.04%
2022/04/07	82	55.64	83	55.12	58.10	-1	4,073	-0.02%
2022/04/01	1	48.30	0	0.00	48.10	1	3,384	0.03%
2022/03/31	0	0.00	1	44.30	45.65	-1	3,197	-0.03%
2022/02/14	1	42.85	0	0.00	41.75	1	3,281	0.03%
2022/02/11	1	46.50	1	47.70	45.00	0	3,249	0.00%
2022/02/10	0	0.00	1	44.70	45.60	-1	3,192	-0.03%
2022/02/07	1	44.30	0	0.00	44.30	1	3,111	0.03%
2022/01/20	1	47.75	0	0.00	47.50	1	2,729	0.04%
2022/01/17	14	53.79	15	54.21	53.20	-1	2,463	-0.04%
2022/01/13	1	54.00	1	53.30	53.30	0	1,918	0.00%
2022/01/12	12	52.61	12	50.73	50.80	0	1,723	0.00%
2022/01/11	4	49.83	6	50.60	49.50	-2	1,566	-0.13%
2022/01/10	1	54.90	1	53.30	55.00	0	1,428	0.00%
2022/01/07	2	49.40	0	0.00	50.00	2	1,188	0.17%
2022/01/04	2	43.30	3	44.48	45.25	-1	947	-0.11%
2022/01/03	0	0.00	1	44.80	43.30	-1	876	-0.11%
2021/12/30	0	0.00	1	43.40	43.55	-1	853	-0.12%
2021/12/02	0	0.00	1	42.90	42.00	-1	1,423	-0.07%
2021/12/01	2	41.90	1	43.40	41.50	1	1,376	0.07%
2021/11/30	2	40.50	0	0.00	40.45	2	1,319	0.15%
2021/11/29	0	0.00	1	44.90	44.90	-1	1,255	-0.08%
2021/11/26	0	0.00	1	40.10	40.85	-1	1,220	-0.08%
2021/10/27	1	37.40	0	0.00	37.40	1	1,237	0.08%
2021/09/28	0	0.00	1	44.95	44.70	-1	1,550	-0.06%
2021/09/15	0	0.00	1	47.90	46.95	-1	1,731	-0.06%
2021/09/14	1	47.80	0	0.00	47.80	1	1,761	0.06%
2021/09/13	1	48.20	2	49.05	48.05	-1	1,807	-0.06%
2021/09/10	19	49.94	20	50.49	49.40	-1	1,872	-0.05%
2021/09/09	77	52.04	72	52.69	51.00	5	1,978	0.25%
2021/09/08	113	55.53	114	53.66	56.50	-1	1,917	-0.05%	大買/大賣/
2021/09/07	0	0.00	1	49.00	51.40	-1	1,641	-0.06%
2021/09/03	1	46.60	0	0.00	46.25	1	2,075	0.05%
2021/07/28	0	0.00	1	52.10	50.20	-1	7,767	-0.01%
2021/07/21	1	58.00	0	0.00	55.80	1	7,864	0.01%
2021/07/20	1	60.00	2	61.80	61.90	-1	7,776	-0.01%
2021/07/19	0	0.00	1	56.20	56.30	-1	7,746	-0.01%
2021/07/15	1	55.50	0	0.00	56.10	1	7,755	0.01%
2021/07/14	1	54.50	1	54.90	54.80	0	7,740	0.00%
2021/07/12	1	56.70	0	0.00	56.60	1	7,684	0.01%
2021/06/24	0	0.00	1	67.90	69.90	-1	7,544	-0.01%
2021/06/23	1	69.10	1	68.90	67.70	0	7,525	0.00%
2021/06/18	1	71.20	1	72.80	72.80	0	7,501	0.00%
2021/06/17	0	0.00	2	67.75	69.00	-2	7,336	-0.03%
2021/06/16	0	0.00	1	66.40	66.20	-1	7,257	-0.01%
2021/06/15	38	70.30	36	71.67	68.30	2	7,191	0.03%
2021/06/11	4	78.28	2	77.00	74.60	2	6,988	0.03%
2021/06/10	6	78.80	5	78.24	76.60	1	6,684	0.01%
2021/06/09	2	74.20	2	75.10	75.10	0	6,088	0.00%
2021/06/08	13	75.33	13	75.89	72.40	0	5,728	0.00%
2021/06/04	1	70.40	1	68.00	68.00	0	4,909	0.00%
2021/06/03	0	0.00	2	65.35	66.60	-2	4,662	-0.04%
2021/06/02	2	61.40	1	61.60	60.60	1	4,525	0.02%
2021/06/01	1	62.00	1	62.40	62.80	0	4,491	0.00%
2021/05/31	1	64.70	0	0.00	64.20	1	4,385	0.02%
2021/05/26	1	72.60	0	0.00	70.10	1	4,044	0.02%
2021/05/25	0	0.00	2	73.05	70.10	-2	3,941	-0.05%
2021/05/24	2	78.15	1	75.80	75.50	1	3,861	0.03%
2021/05/21	0	0.00	1	71.70	71.70	-1	3,818	-0.03%
2021/05/19	16	74.64	19	74.36	72.90	-3	3,354	-0.09%
2021/05/18	5	73.86	5	71.22	72.90	0	2,921	0.00%
2021/05/17	0	0.00	1	67.60	67.60	-1	2,450	-0.04%
2021/05/14	5	63.00	4	64.50	61.50	1	2,456	0.04%
2021/05/13	1	60.00	2	60.80	60.80	-1	2,104	-0.05%
2021/05/12	1	55.30	3	55.30	55.30	-2	1,946	-0.10%
2021/05/05	0	0.00	1	49.20	49.10	-1	1,831	-0.05%
2021/05/04	1	50.50	0	0.00	49.45	1	1,875	0.05%
2021/05/03	1	54.40	1	53.70	52.60	0	1,918	0.00%
2021/04/16	1	52.30	0	0.00	51.90	1	2,294	0.04%
2021/04/14	1	52.80	0	0.00	52.00	1	2,332	0.04%
2021/04/12	0	0.00	1	55.70	55.80	-1	2,327	-0.04%
2021/03/25	0	0.00	2	53.55	54.10	-2	2,623	-0.08%
2021/03/24	2	55.70	0	0.00	54.60	2	2,598	0.08%
2021/03/15	0	0.00	5	53.00	53.00	-5	2,587	-0.19%
2021/03/12	5	52.40	0	0.00	52.50	5	2,711	0.18%
2021/03/03	1	54.10	0	0.00	54.00	1	2,804	0.04%
2021/02/25	0	0.00	3	55.50	56.10	-3	2,798	-0.11%
2021/02/24	0	0.00	7	55.59	56.40	-7	2,726	-0.26%
2021/02/23	11	55.66	1	65.00	54.40	10	2,662	0.38%
2021/02/19	1	53.80	0	0.00	53.80	1	2,431	0.04%
2021/01/18	0	0.00	1	54.00	52.80	-1	2,380	-0.04%
2021/01/15	1	51.00	0	0.00	51.20	1	2,345	0.04%
2021/01/13	18	52.28	18	52.57	52.20	0	2,345	0.00%
2021/01/12	0	0.00	3	54.33	56.10	-3	2,323	-0.13%
2021/01/11	1	51.00	0	0.00	51.00	1	2,259	0.04%
2021/01/05	0	0.00	1	57.00	56.70	-1	2,371	-0.04%
2021/01/04	1	56.30	0	0.00	56.20	1	2,394	0.04%
2020/12/23	96	61.26	97	61.58	59.50	-1	3,193	-0.03%
2020/12/22	1	58.40	2	59.50	60.60	-1	3,456	-0.03%
2020/12/17	1	56.30	0	0.00	55.70	1	4,343	0.02%
2020/12/16	1	56.70	1	58.00	57.00	0	4,660	0.00%
2020/12/09	1	59.70	0	0.00	60.00	1	4,845	0.02%
2020/12/07	0	0.00	1	56.80	55.30	-1	4,751	-0.02%
2020/12/04	1	59.20	0.1	59.40	58.20	0.9	4,769	0.02%
2020/12/01	0	0.00	1	64.20	62.40	-1	5,091	-0.02%
2020/11/25	1	62.60	0	0.00	61.70	1	5,290	0.02%
2020/10/27	0	0.00	1	67.10	67.50	-1	6,962	-0.01%
2020/10/20	4	71.65	0	0.00	71.00	4	6,900	0.06%
2020/10/07	1	77.60	0	0.00	77.80	1	6,844	0.01%
2020/10/05	2	79.20	2	80.10	76.80	0	6,813	0.00%
2020/09/28	3	79.90	3	78.00	77.10	0	6,888	0.00%
2020/09/25	1	83.70	0	0.00	75.50	1	6,652	0.02%
2020/09/24	0	0.00	3	81.93	83.20	-3	6,286	-0.05%
2020/09/23	3	79.10	3	75.70	75.70	0	6,027	0.00%
2020/09/22	5	79.78	2	80.25	77.10	3	6,070	0.05%
2020/08/28	0	0.00	2	86.75	84.50	-2	10,838	-0.02%
2020/08/26	2	85.75	0	0.00	83.50	2	11,569	0.02%
2020/08/25	0	0.00	1	87.00	81.40	-1	11,944	-0.01%
2020/08/24	2	87.50	1	86.70	85.70	1	12,337	0.01%
2020/08/12	3	74.73	1	75.40	78.00	2	15,771	0.01%
2020/08/11	2	76.50	4	75.23	72.00	-2	15,973	-0.01%
2020/08/10	1	78.50	1	79.90	79.90	0	16,340	0.00%
2020/08/07	3	88.33	2	87.85	87.20	1	16,783	0.01%
2020/08/06	11	95.93	9	97.68	86.00	2	16,824	0.01%
2020/08/05	5	91.72	6	88.87	93.20	-1	16,496	-0.01%
2020/08/04	8	83.08	7	80.77	84.80	1	16,375	0.01%
2020/08/03	0	0.00	1	74.00	77.10	-1	16,250	-0.01%
2020/07/23	0	0.00	1	79.80	81.00	-1	17,038	-0.01%
2020/07/22	1	79.80	0	0.00	79.80	1	17,187	0.01%
2020/07/16	0	0.00	1	99.80	99.40	-1	17,674	-0.01%
2020/07/15	0	0.00	3	110.50	110.50	-3	17,668	-0.02%
2020/07/09	1	151.50	1	151.00	153.00	0	17,625	0.00%
2020/07/07	0	0.00	1	117.00	128.50	-1	17,294	-0.01%
2020/07/06	1	117.00	0	0.00	117.00	1	17,218	0.01%
2020/06/29	0	0.00	1	96.30	100.00	-1	16,722	-0.01%
2020/06/22	6	96.13	5	98.04	95.90	1	15,835	0.01%
2020/06/19	6	91.35	1	90.10	92.20	5	15,127	0.03%
2020/06/17	0	0.00	3	76.30	76.30	-3	14,252	-0.02%
2020/06/15	1	71.80	2	72.60	71.10	-1	14,170	-0.01%
2020/06/12	1	70.00	1	70.70	70.00	0	13,648	0.00%
2020/06/10	3	70.70	3	71.40	67.70	0	12,859	0.00%
2020/06/03	1	71.50	1	71.80	69.20	0	11,232	0.00%
2020/06/01	30	72.33	30	71.10	68.30	0	10,398	0.00%
2020/05/28	3	69.20	5	66.60	64.40	-2	9,530	-0.02%
2020/05/27	2	71.50	0	0.00	69.80	2	9,061	0.02%
2020/05/26	10	79.25	9	78.89	77.50	1	8,753	0.01%
2020/05/25	29	72.41	30	70.21	74.40	-1	8,161	-0.01%
2020/05/22	1	65.60	1	65.70	67.70	0	7,947	0.00%
2020/05/19	7	60.06	5	60.06	60.40	2	6,924	0.03%
2020/05/14	10	54.33	11	55.12	56.50	-1	5,757	-0.02%
2020/05/13	28	48.95	28	48.34	51.40	0	5,303	0.00%
2020/05/12	0	0.00	1	46.45	46.80	-1	5,017	-0.02%
2020/05/11	1	42.10	1	44.35	42.55	0	4,880	0.00%
2020/05/08	2	48.60	4	48.40	46.35	-2	4,735	-0.04%
2020/05/07	27	50.53	22	50.83	51.50	5	4,660	0.11%
2020/05/06	3	51.40	4	48.14	49.00	-1	4,536	-0.02%
2020/05/05	0	0.00	1	47.70	47.85	-1	4,279	-0.02%
2020/04/29	0	0.00	1	41.10	41.80	-1	4,027	-0.02%
2020/04/28	1	42.05	0	0.00	41.75	1	4,002	0.02%
2020/04/27	2	44.15	1	44.85	45.40	1	3,908	0.03%
2020/04/23	3	41.70	4	41.89	41.40	-1	3,556	-0.03%
2020/04/22	1	38.90	1	41.00	40.25	0	3,404	0.00%
2020/04/21	4	39.05	3	40.20	38.30	1	3,193	0.03%
2020/04/17	0	0.00	2	35.48	36.55	-2	3,021	-0.07%
2020/04/10	1	36.00	1	35.20	34.55	0	2,838	0.00%
2020/04/09	0	0.00	1	35.25	35.15	-1	2,809	-0.04%
2020/04/07	1	34.30	0	0.00	34.40	1	2,714	0.04%
2020/04/06	4	35.16	4	35.43	34.75	0	2,687	0.00%
2020/03/30	1	33.80	1	34.80	33.75	0	2,585	0.00%
2020/03/20	0	0.00	1	35.05	34.70	-1	2,294	-0.04%
2020/03/19	1	33.50	2	34.85	33.50	-1	2,197	-0.05%
2020/03/18	1	33.10	2	34.00	33.10	-1	2,021	-0.05%
2020/03/17	1	32.40	0	0.00	32.35	1	1,954	0.05%
2020/03/16	0	0.00	1	33.65	33.65	-1	1,887	-0.05%
2020/03/12	1	33.40	0	0.00	34.00	1	1,807	0.06%
2020/03/10	1	35.85	0	0.00	36.65	1	1,719	0.06%
2020/03/09	1	42.95	0	0.00	39.70	1	1,657	0.06%
2020/03/06	1	41.40	0	0.00	41.40	1	1,507	0.07%
2020/03/05	1	41.25	3	41.25	41.30	-2	1,383	-0.14%
2020/03/04	0	0.00	3	41.70	42.60	-3	1,308	-0.23%
2020/03/03	0	0.00	2	38.75	38.75	-2	1,188	-0.17%
2020/03/02	3	40.68	2	40.80	40.50	1	1,135	0.09%
2020/02/26	19	39.84	16	40.51	39.00	3	934	0.32%
2020/02/25	25	40.48	24	40.50	39.90	1	861	0.12%
2020/02/21	1	33.90	2	34.28	34.95	-1	591	-0.17%
2020/02/20	1	31.30	0	0.00	31.80	1	526	0.19%
2020/02/17	1	32.50	0	0.00	32.80	1	495	0.20%
2020/02/10	47	32.71	47	33.04	32.00	0	362	0.00%
2020/02/06	0	0.00	1	29.90	29.50	-1	251	-0.40%
2020/02/04	1	35.20	0	0.00	32.00	1	205	0.49%
2020/01/31	0	0.00	1	29.70	30.15	-1	124	-0.80%
2020/01/30	0	0.00	1	27.60	27.45	-1	85	-1.17%
2019/12/06	1	25.90	0	0.00	25.80	1	56	1.77%
2019/11/07	1	27.55	0	0.00	27.30	1	53	1.86%
2018/11/09	0	0.00	10	29.60	29.70	-10	40	-24.88%
2018/11/02	10	29.29	0	0.00	29.25	10	39	25.19%