台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)
可現股當沖
  • 股價
    31.95
  • 漲跌
    ▼0.20
  • 漲幅
    -0.62%
  • 成交量
    190
  • 產業
    上市 生技醫療類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞諾法 (4133)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00232.1032.00-2446-0.45%
2024/03/14231.7500.0031.5527120.28%
2024/03/1200.00232.1032.00-2719-0.28%
2024/03/04032.6500.0032.2008850.00%
2024/02/0500.00132.5532.40-11,029-0.10%
2024/01/033737.643537.2436.1028630.23%
2023/12/2700.00235.2535.30-2749-0.27%
2023/12/2100.00237.1036.50-2717-0.28%
2023/12/20136.801336.3436.90-12661-1.81%
2023/12/195637.734037.2236.20165812.75%
2023/12/05336.1200.0036.6034230.71%
2023/12/04337.82138.0537.8523820.52%
2023/11/29436.64436.5536.1502780.00%
2023/11/28136.303837.5437.50-37250-14.78%
2023/11/273635.73236.0036.003413425.22%
2023/08/1400.001031.0331.15-10176-5.67%
2023/08/1100.001032.7032.00-10173-5.77%
2023/07/19134.4000.0034.4011880.53%
2023/06/271035.9200.0035.55102024.93%
2023/05/24136.5500.0036.3012610.38%
2023/04/20137.9500.0037.0513480.29%
2023/04/12236.6500.0036.9025170.39%
2023/04/10236.6500.0036.6026710.30%
2023/03/28136.9000.0036.7518170.12%
2023/03/24137.3000.0037.3019190.11%
2023/02/09339.3500.0039.3531,3570.22%
2023/02/0800.00239.9539.80-21,354-0.15%
2023/02/0600.00340.4039.60-31,354-0.22%
2023/01/061039.401038.8138.6001,3430.00%
2023/01/03339.7500.0039.8531,3330.22%
2022/12/29440.85440.7941.1001,2210.00%
2022/12/26240.40240.8040.5501,0760.00%
2022/12/19340.43139.3039.3021,0270.19%
2022/12/16539.9000.0038.7559930.50%
2022/12/14141.15741.8140.60-6973-0.62%
2022/12/1300.00542.1042.10-5845-0.59%
2022/12/12138.6500.0038.3018230.12%
2022/11/2500.00237.8037.30-21,863-0.11%
2022/11/21539.50538.5038.4002,1770.00%
2022/11/1800.004138.3039.00-412,222-1.84%
2022/11/17638.8300.0038.4062,2370.27%
2022/11/14536.0000.0036.6552,4480.20%
2022/11/09535.2700.0035.5052,6330.19%
2022/11/08635.41135.1535.0052,6510.19%
2022/11/01534.5000.0034.3052,6660.19%
2022/10/191034.1600.0033.40102,8320.35%
2022/10/1400.00133.0032.90-12,967-0.03%
2022/10/1300.00131.9531.35-12,988-0.03%
2022/10/12133.20133.4033.4002,9840.00%
2022/09/26134.30134.2534.6003,1060.00%
2022/09/23537.3700.0036.5553,1270.16%
2022/09/22137.8500.0037.6513,1700.03%
2022/09/19539.4800.0038.7553,3130.15%
2022/09/16539.6000.0039.7053,3490.15%
2022/09/1400.001043.3041.80-103,402-0.29%
2022/09/1300.00541.5541.25-53,319-0.15%
2022/09/12739.95541.3142.5023,3140.06%
2022/09/0800.00140.2041.40-13,279-0.03%
2022/09/071541.0200.0039.50153,2690.46%
2022/09/06340.90140.7040.4523,2390.06%
2022/09/0500.00143.7543.60-13,193-0.03%
2022/09/02147.10447.0046.50-33,130-0.10%
2022/09/011746.1117.146.2445.75-0.12,9330.00%
2022/08/31745.211745.2645.40-102,612-0.38%
2022/08/29540.1000.0039.7552,3770.21%
2022/08/26040.25540.0540.05-52,397-0.21%
2022/08/2500.00540.2040.95-52,396-0.21%
2022/08/2400.00138.3540.00-12,380-0.04%
2022/08/23540.98739.9538.70-22,373-0.08%
2022/08/19939.71240.4040.4072,2870.31%
2022/08/18239.43440.0638.90-22,253-0.09%
2022/08/171137.9900.0038.15112,1750.51%
2022/08/16237.7800.0037.5522,2370.09%
2022/08/15137.35137.2537.1502,3390.00%
2022/08/04134.3500.0034.4513,9400.03%
2022/07/2200.00239.5539.70-25,824-0.03%
2022/07/20638.0000.0037.7065,8180.10%
2022/07/1200.001437.8635.90-146,011-0.23%
2022/07/11539.082039.5839.85-156,191-0.24%
2022/07/081539.201038.8039.0056,3950.08%
2022/07/04135.7000.0037.3018,9430.01%
2022/07/01638.0300.0036.4569,4440.06%
2022/06/30138.35137.1037.4509,5710.00%
2022/06/29341.052440.7840.25-219,695-0.22%
2022/06/283540.591840.7940.20179,7230.17%
2022/06/272039.7500.0040.20209,6800.21%
2022/06/22038.5000.0038.1009,5780.00%
2022/06/20237.6800.0037.3529,5370.02%
2022/06/16040.1000.0039.2009,4980.00%
2022/06/14142.2200.0042.0519,4540.01%
2022/06/08048.3000.0048.2009,3030.00%
2022/06/02147.90247.9047.60-19,217-0.01%
2022/05/25546.60547.1045.8008,9720.00%
2022/05/23147.45147.9047.7508,8410.00%
2022/05/2000.00147.0047.20-18,704-0.01%
2022/05/19650.36547.6147.2518,5870.01%
2022/05/13145.80146.3047.2507,6870.00%
2022/05/12147.45247.7546.55-17,450-0.01%
2022/05/11349.25249.5848.8017,2040.01%
2022/05/10256.34156.8054.2016,8660.01%
2022/05/09060.25461.9360.20-46,753-0.06%
2022/05/06862.26763.6763.8016,3220.02%
2022/05/05862.23663.0359.6025,6280.04%
2022/04/2800.00267.9067.90-25,548-0.04%
2022/04/2700.00365.0071.10-35,611-0.05%
2022/04/1900.00270.6072.00-26,532-0.03%
2022/04/152.379.04181.0081.001.36,7450.02%
2022/04/1400.00477.3578.10-46,666-0.06%
2022/04/13168.30170.9071.0006,5140.00%
2022/04/12875.30475.5374.7046,4090.06%
2022/04/11168.40268.1570.20-15,271-0.02%
2022/04/081560.9715.161.3863.90-0.15,1100.00%
2022/04/070.155.201655.9058.10-15.94,073-0.39%
2022/04/061252.72452.7052.9083,5510.23%
2022/04/01348.67949.1748.10-63,384-0.18%
2022/03/31545.40244.3045.6533,1970.09%
2022/03/3000.00142.2541.50-13,090-0.03%
2022/03/29140.25140.5040.2003,0610.00%
2022/03/1800.00138.4038.30-13,021-0.03%
2022/03/16136.2000.0036.2013,0720.03%
2022/02/16141.3500.0041.1013,3090.03%
2022/02/11247.23247.7045.0003,2490.00%
2022/02/08343.450.143.7043.4033,1360.09%
2022/01/2600.001047.1547.15-103,068-0.33%
2022/01/243.151.61251.7552.001.12,9610.04%
2022/01/21148.60149.7548.5002,8310.00%
2022/01/19252.10252.1051.3002,6510.00%
2022/01/17254.50155.2053.2012,4630.04%
2022/01/14153.30254.5053.70-12,243-0.04%
2022/01/13253.45153.7053.3011,9180.05%
2022/01/11651.15451.1849.5021,5660.13%
2022/01/101054.9000.0055.00101,4280.70%
2022/01/0700.00248.3850.00-21,188-0.17%
2022/01/06345.6500.0045.5031,0490.29%
2022/01/0400.00244.9045.25-2947-0.21%
2021/12/3000.00143.5043.55-1853-0.12%
2021/12/22341.5700.0041.4538710.34%
2021/12/02342.87342.3742.0001,4230.00%
2021/11/3000.00140.6040.45-11,319-0.08%
2021/11/29144.9000.0044.9011,2550.08%
2021/11/11135.5000.0035.5011,1950.08%
2021/11/0100.00237.0036.90-21,224-0.16%
2021/10/05138.3000.0039.7011,4900.07%
2021/09/2700.00144.8044.65-11,562-0.06%
2021/09/24144.9000.0045.0511,5840.06%
2021/09/23145.3000.0045.3011,6050.06%
2021/09/14248.3000.0047.8021,7610.11%
2021/09/10249.45549.4849.40-31,872-0.16%
2021/09/09352.87155.0051.0021,9780.10%
2021/09/08152.80152.8056.5001,9170.00%
2021/09/07149.8000.0051.4011,6410.06%
2021/08/17146.6500.0047.0015,1730.02%
2021/07/28150.4000.0050.2017,7670.01%
2021/07/23154.0000.0054.7017,8320.01%
2021/07/0500.00161.5061.90-17,687-0.01%
2021/06/30164.1000.0064.1017,6520.01%
2021/06/29164.70163.9063.7007,6340.00%
2021/06/18172.50172.2072.8007,5010.00%
2021/06/1600.00167.9066.20-17,257-0.01%
2021/06/1500.008.370.1268.30-8.37,191-0.12%
2021/06/113.377.41477.9374.60-0.76,988-0.01%
2021/06/101478.60877.6176.6066,6840.09%
2021/06/09475.65373.4375.1016,0880.02%
2021/06/08975.571876.0272.40-95,728-0.16%
2021/06/071073.89872.7074.8025,1600.04%
2021/06/041269.351170.0568.0014,9090.02%
2021/06/03165.70264.8066.60-14,662-0.02%
2021/06/02162.10163.5060.6004,5250.00%
2021/06/0100.00360.3062.80-34,491-0.07%
2021/05/31568.561267.7764.20-74,385-0.16%
2021/05/28370.87771.1071.30-44,226-0.09%
2021/05/271371.58570.9272.0084,1520.19%
2021/05/26472.15471.9570.1004,0440.00%
2021/05/25371.7000.0070.1033,9410.08%
2021/05/24475.55376.0375.5013,8610.03%
2021/05/21273.30272.5571.7003,8180.00%
2021/05/20976.29674.4573.2033,6110.08%
2021/05/19574.38673.0372.90-13,354-0.03%
2021/05/181071.75573.2272.9052,9210.17%
2021/05/1700.00167.6067.60-12,450-0.04%
2021/05/142159.492860.5961.50-72,456-0.28%
2021/05/13260.65460.8060.80-22,104-0.10%
2021/05/121354.49655.2755.3071,9460.36%
2021/05/04249.7000.0049.4521,8750.11%
2021/05/03154.40653.7352.60-51,918-0.26%
2021/04/271752.391152.6651.7062,0550.29%
2021/04/22250.0000.0049.9022,1160.09%
2021/04/2000.00152.2051.60-12,182-0.05%
2021/04/0700.00153.0053.30-12,304-0.04%
2021/04/0600.00152.4152.50-12,314-0.04%
2021/04/01253.2000.0053.0022,3260.09%
2021/03/2600.00153.8053.50-12,622-0.04%
2021/03/25355.20153.5054.1022,6230.08%
2021/03/2200.00151.2051.10-12,502-0.04%
2021/03/19152.9000.0051.8012,5090.04%
2021/03/05054.0000.0054.5002,7910.00%
2021/02/26156.80155.1055.4002,8170.00%
2021/02/25256.20256.5556.1002,7980.00%
2021/02/23657.87458.6854.4022,6620.08%
2021/02/2200.00159.1059.10-12,471-0.04%
2021/02/1900.00954.6653.80-92,431-0.37%
2021/02/1800.00150.5052.10-12,396-0.04%
2021/02/17349.9800.0049.8032,4000.12%
2021/02/05753.0400.0052.6072,4400.29%
2021/01/2900.00153.6052.00-12,460-0.04%
2021/01/28152.9000.0052.8012,4820.04%
2021/01/2700.00155.4054.10-12,489-0.04%
2021/01/26157.0000.0055.4012,4900.04%
2021/01/2500.00255.5056.00-22,487-0.08%
2021/01/22153.9000.0053.0012,4410.04%
2021/01/21554.72554.3853.9002,4810.00%
2021/01/20456.20856.7455.30-42,454-0.16%
2021/01/19152.30152.9052.7002,3680.00%
2021/01/18153.90153.4052.8002,3800.00%
2021/01/08151.0000.0050.8012,2960.04%
2021/01/07153.8000.0053.3012,3000.04%
2021/01/06255.1500.0054.2022,3370.09%
2021/01/04256.4500.0056.2022,3940.08%
2020/12/3100.00158.7058.20-12,420-0.04%
2020/12/30158.0000.0057.7012,4920.04%
2020/12/24158.70258.1058.30-12,893-0.03%
2020/12/23361.97262.2559.5013,1930.03%
2020/12/22757.63659.4260.6013,4560.03%
2020/12/18255.4000.0055.4023,9020.05%
2020/12/11157.6000.0057.3014,7320.02%
2020/12/0800.00960.5959.40-94,846-0.19%
2020/12/07155.5000.0055.3014,7510.02%
2020/12/04259.0500.0058.2024,7690.04%
2020/12/03160.3000.0060.3014,8980.02%
2020/12/0100.001063.0062.40-105,091-0.20%
2020/11/2600.00260.6060.70-25,239-0.04%
2020/11/25162.10161.6061.7005,2900.00%
2020/11/24161.0000.0060.7015,4510.02%
2020/11/201163.17163.1062.90105,7040.18%
2020/11/19162.80163.4064.4005,7700.00%
2020/11/1700.00261.6061.50-25,969-0.03%
2020/11/16161.50161.7062.2005,9520.00%
2020/11/13161.7000.0061.4015,9240.02%
2020/11/12260.55458.1858.70-25,869-0.03%
2020/11/11563.2000.0061.2055,8180.09%
2020/11/1000.001063.0663.70-105,792-0.17%
2020/11/09165.4000.0065.4015,7630.02%
2020/11/05165.10163.8063.7005,7900.00%
2020/11/04163.2000.0063.0015,8010.02%
2020/10/29467.05466.9367.0006,9650.00%
2020/10/28467.70166.7065.6036,9460.04%
2020/10/23370.2000.0069.4036,9160.04%
2020/10/20271.75272.0571.0006,9000.00%
2020/10/19170.60170.8070.9006,9130.00%
2020/10/13171.80271.9071.00-16,855-0.01%
2020/10/07278.90477.9077.80-26,844-0.03%
2020/10/06277.45277.6577.0006,7550.00%
2020/10/05579.32478.1076.8016,8130.01%
2020/09/29177.80176.9076.2006,9110.00%
2020/09/28276.65276.7577.1006,8880.00%
2020/09/25381.40279.3575.5016,6520.02%
2020/09/242078.132079.9883.2006,2860.00%
2020/09/22179.00178.0077.1006,0700.00%
2020/09/211574.111675.9378.70-15,759-0.02%
2020/09/18472.00471.7071.6005,6720.00%
2020/09/16170.80271.4570.80-16,421-0.02%
2020/09/15872.81871.1970.7007,1250.00%
2020/09/14169.60170.1069.5007,9310.00%
2020/09/11169.30170.1070.4007,8930.00%
2020/09/10173.9000.0073.6017,9380.01%
2020/09/09176.40276.2075.00-18,154-0.01%
2020/09/08576.94278.0078.2038,6830.03%
2020/09/07174.1000.0073.4018,9780.01%
2020/09/04377.93576.8475.40-29,367-0.02%
2020/09/03177.40274.7574.40-19,784-0.01%
2020/09/02480.68680.7879.00-210,214-0.02%
2020/09/01380.2300.0079.20310,4470.03%
2020/08/28485.93485.2084.50010,8380.00%
2020/08/27483.00383.6083.60111,1930.01%
2020/08/26884.00984.2183.50-111,569-0.01%
2020/08/25282.80385.2781.40-111,944-0.01%
2020/08/24588.62790.4785.70-212,337-0.02%
2020/08/21280.30184.0084.00112,6450.01%
2020/08/19183.8000.0083.00113,6690.01%
2020/08/1800.00182.7082.70-114,127-0.01%
2020/08/17178.3000.0078.30114,6230.01%
2020/08/1400.000.176.3076.40-0.114,8240.00%
2020/08/13174.5000.0074.50115,2070.01%
2020/08/1200.00475.7578.00-415,771-0.03%
2020/08/11180.00172.0072.00015,9730.00%
2020/08/1000.00179.9079.90-116,340-0.01%
2020/08/071088.87688.4787.20416,7830.02%
2020/08/062092.351591.7786.00516,8240.03%
2020/08/05988.66791.7493.20216,4960.01%
2020/08/04482.48383.9384.80116,3750.01%
2020/08/0300.00176.5077.10-116,250-0.01%
2020/07/31168.70265.8070.10-116,380-0.01%
2020/07/30163.8000.0063.80116,6080.01%
2020/07/2100.00277.0072.60-217,308-0.01%
2020/07/1700.002889.5089.50-2817,572-0.16%
2020/07/16299.801105.5099.40117,6740.01%
2020/07/159110.5000.00110.50917,6680.05%
2020/07/1300.001136.00136.00-117,693-0.01%
2020/07/1025148.606150.42151.001917,7140.11%
2020/07/094145.883.1146.29153.000.917,6250.00%
2020/07/0800.002139.50141.00-217,478-0.01%
2020/07/072122.252125.75128.50017,2940.00%
2020/07/0600.001118.00117.00-117,218-0.01%
2020/07/035111.901110.50111.50417,1700.02%
2020/07/0200.005113.00111.00-517,098-0.03%
2020/07/01599.84299.25105.50316,9840.02%
2020/06/30396.30996.2296.00-616,839-0.04%
2020/06/29597.32399.93100.00216,7220.01%
2020/06/24590.32490.5891.00116,5640.01%
2020/06/232396.701595.5393.00816,2570.05%
2020/06/222195.252099.0295.90115,8350.01%
2020/06/191986.832989.7992.20-1015,127-0.07%
2020/06/17276.30276.3076.30014,2520.00%
2020/06/161571.842070.6069.40-514,248-0.04%
2020/06/154273.304072.8571.10214,1700.01%
2020/06/122270.542169.9470.00113,6480.01%
2020/06/111369.451568.4969.70-213,254-0.02%
2020/06/103970.144569.5267.70-612,859-0.05%
2020/06/092166.381965.5968.20212,2990.02%
2020/06/08769.192065.5565.00-1311,814-0.11%
2020/06/051067.531468.2168.10-411,548-0.03%
2020/06/042969.092168.2468.00811,3620.07%
2020/06/032369.111869.4969.20511,2320.04%
2020/06/023065.773465.8967.70-410,810-0.04%
2020/06/013772.543670.4668.30110,3980.01%
2020/05/292067.693667.4770.80-169,966-0.16%
2020/05/287067.654969.4164.40219,5300.22%
2020/05/272470.872672.4569.80-29,061-0.02%
2020/05/261778.852279.0677.50-58,753-0.06%
2020/05/251969.751572.2774.4048,1610.05%
2020/05/22764.008165.1567.70-747,947-0.93%
2020/05/216261.482361.1261.60397,4510.52%
2020/05/202159.631861.4160.5037,3060.04%
2020/05/193861.312860.8560.40106,9240.14%
2020/05/181257.311057.7859.0026,3540.03%
2020/05/153756.191455.4653.70236,1330.37%
2020/05/14455.25755.8456.50-35,757-0.05%
2020/05/131849.392749.5951.40-95,303-0.17%
2020/05/12945.93143.7046.8085,0170.16%
2020/05/11146.00142.3042.5504,8800.00%
2020/05/08546.63948.6346.35-44,735-0.08%
2020/05/07951.87250.8051.5074,6600.15%
2020/05/061251.36951.2549.0034,5360.07%
2020/05/05347.201745.7247.85-144,279-0.33%
2020/05/0400.00544.6543.50-54,182-0.12%
2020/04/30541.80141.4541.9044,0520.10%
2020/04/29141.80341.5841.80-24,027-0.05%
2020/04/28345.03543.0041.75-24,002-0.05%
2020/04/271545.2400.0045.40153,9080.38%
2020/04/24641.78341.4041.7533,6920.08%
2020/04/221040.0000.0040.25103,4040.29%
2020/04/2000.00240.2040.20-23,067-0.07%
2020/04/17334.421234.7536.55-93,021-0.30%
2020/04/16333.8200.0033.2532,9260.10%
2020/04/15234.0000.0033.5022,9110.07%
2020/04/14435.10135.0034.9532,8800.10%
2020/04/10334.9200.0034.5532,8380.11%
2020/04/0900.00335.8035.15-32,809-0.11%
2020/04/0800.001036.2035.10-102,768-0.36%
2020/04/07334.5000.0034.4032,7140.11%
2020/04/0600.00135.1034.75-12,687-0.04%
2020/03/31133.35133.5033.3002,6090.00%
2020/03/2500.00132.6032.60-12,386-0.04%
2020/03/23534.00133.8032.9542,3270.17%
2020/03/19734.78133.2033.5062,1970.27%
2020/03/18532.601233.4433.10-72,021-0.35%
2020/03/17332.07432.3632.35-11,954-0.05%
2020/03/16533.65433.2433.6511,8870.05%
2020/03/13430.7500.0030.6041,8340.22%
2020/03/12433.91834.0434.00-41,807-0.22%
2020/03/111237.681637.6736.90-41,761-0.23%
2020/03/10836.69536.7136.6531,7190.17%
2020/03/091140.48842.9639.7031,6570.18%
2020/03/06941.93242.1041.4071,5070.46%
2020/03/05141.20341.0841.30-21,383-0.14%
2020/03/04640.371139.6542.60-51,308-0.38%
2020/03/03538.7000.0038.7551,1880.42%
2020/03/02141.50141.3040.5001,1350.00%
2020/02/27339.42339.6239.3001,0260.00%
2020/02/26239.43139.2039.0019340.11%
2020/02/21233.4500.0034.9525910.34%
2020/02/13131.90130.7531.8004240.00%
2020/02/05230.00329.9228.80-1233-0.43%
2020/02/04133.6500.0032.0012050.49%
2020/01/31129.75126.4530.1501240.00%
2020/01/30127.4000.0027.451851.17%
2019/12/0400.00126.2526.35-154-1.82%
2019/11/26126.9500.0026.901621.61%
2019/11/1200.00126.7526.90-155-1.80%
2019/11/04128.50128.5028.400630.00%
2019/11/01128.5500.0028.401621.61%
2019/09/2300.00128.1028.05-168-1.46%
2019/09/12227.9500.0027.902663.00%
2019/03/1500.001031.0031.00-1058-17.08%
2019/01/30228.9500.0028.702355.66%
2019/01/2800.00429.4029.40-431-12.70%
2019/01/22428.8500.0028.5542714.64%
2018/11/2900.00129.8029.95-135-2.85%
2018/11/23129.9500.0029.851352.79%
2018/09/13135.80135.6035.600560.00%
2018/09/07135.80135.3034.900560.00%
2018/08/14136.45136.0036.150740.00%
2018/08/13136.80135.8536.100740.00%
2018/08/08137.25136.6036.500750.00%
2018/07/2500.00135.2534.90-175-1.33%
2018/07/23135.4000.0035.451761.31%
2018/07/0200.00138.0038.20-198-1.02%
2018/06/28137.3500.0037.201981.02%
2018/05/10334.9700.0035.2031262.37%
2018/01/1500.00038.9539.000175-0.01%
2018/01/0400.00138.2038.45-1230-0.43%
2018/01/02139.0500.0038.7012480.40%
亞諾法 相關文章
亞諾法 相關影音