亞諾法 (4133)-元大-善化券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.05
漲跌
▼0.60
漲幅
-1.96%
成交量
271張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	30.20	0	0.00	30.05	0	196	0.00%
2024/04/16	0	30.55	0	0.00	30.20	0	202	0.00%
2024/04/15	0	31.45	0	0.00	31.15	0	205	0.00%
2024/04/12	0	31.75	0	0.00	31.55	0	214	0.00%
2024/04/10	0.1	32.20	0	0.00	31.90	0.1	305	0.03%
2024/04/03	0	32.00	0	0.00	31.85	0	413	0.00%
2024/04/01	0	0.00	1	32.05	32.00	-1	420	-0.24%
2024/03/21	0	31.77	0	0.00	31.60	0	694	0.00%
2024/03/15	0	31.65	0	0.00	31.50	0	708	0.00%
2024/03/14	5	31.97	5	31.69	31.55	0	712	0.00%
2024/03/13	3	31.55	12	31.38	31.40	-9	714	-1.26%
2024/03/11	5	32.10	0	0.00	32.00	5	731	0.68%
2024/03/08	7	32.14	11	32.12	31.90	-4	770	-0.52%
2024/03/07	5	32.27	1	32.40	32.30	4	834	0.48%
2024/03/06	1	32.15	0	0.00	32.10	1	843	0.12%
2024/03/05	2	32.23	0	0.00	32.15	2	859	0.23%
2024/03/04	0	32.40	1	32.15	32.20	-1	885	-0.11%
2024/03/01	2	32.48	0	0.00	32.45	2	998	0.20%
2024/02/29	0	0.00	2	32.90	32.85	-2	1,044	-0.19%
2024/02/27	0	33.45	0	0.00	33.05	0	1,043	0.00%
2024/02/26	0	0.00	1	33.35	33.45	-1	1,042	-0.10%
2024/02/23	38	33.10	53	33.08	32.90	-15	1,040	-1.44%
2024/02/21	2	33.03	6	33.37	33.10	-4	1,039	-0.38%
2024/02/20	0.5	33.57	0	0.00	33.50	0.5	1,036	0.05%
2024/02/19	0	0.00	3	33.78	33.55	-3	1,036	-0.29%
2024/02/16	0	0.00	5	33.26	33.15	-5	1,035	-0.48%
2024/02/05	7	32.54	0	0.00	32.40	7	1,029	0.68%
2024/02/02	4	33.11	0	0.00	33.00	4	1,026	0.39%
2024/02/01	3	33.40	0	0.00	33.40	3	1,023	0.29%
2024/01/31	1	33.35	1	34.20	33.30	0	1,018	0.00%
2024/01/30	0	33.35	0	0.00	33.05	0	1,007	0.00%
2024/01/25	0	34.45	0	0.00	33.90	0	1,005	0.00%
2024/01/24	5	34.06	0	0.00	34.15	5	1,003	0.50%
2024/01/22	0	34.45	0	0.00	34.05	0	1,002	0.00%
2024/01/19	0	34.30	0	0.00	34.15	0	1,000	0.00%
2024/01/18	0	34.20	1	34.20	34.15	-1	998	-0.10%
2024/01/17	0	0.00	0	34.65	34.00	0	996	0.00%
2024/01/11	1	35.30	0	0.00	35.40	1	980	0.10%
2024/01/09	0	36.15	1	36.15	36.20	-1	972	-0.10%
2024/01/08	0	0.00	21	36.59	36.35	-21	966	-2.17%
2024/01/05	1	35.85	10	36.16	36.40	-9	956	-0.94%
2024/01/04	30	36.29	19	36.23	36.80	11	933	1.18%
2024/01/03	42	37.43	21	36.54	36.10	21	863	2.43%
2024/01/02	0	0.00	2	35.00	35.00	-2	763	-0.26%
2023/12/28	0	35.10	0	0.00	34.95	0	753	0.00%
2023/12/27	0	35.45	0	0.00	35.30	0	749	0.00%
2023/12/26	0	35.35	0	0.00	35.30	0	747	0.00%
2023/12/25	7	35.85	47	34.92	35.10	-40	744	-5.37%
2023/12/22	16	35.90	6	35.66	35.65	10	730	1.37%
2023/12/21	1	37.85	10	37.55	36.50	-9	717	-1.25%
2023/12/20	70	37.05	31	37.48	36.90	39	661	5.90%
2023/12/19	15	37.00	16	37.04	36.20	-1	581	-0.17%
2023/12/12	0	35.05	0	0.00	35.05	0	458	0.00%
2023/12/11	0	35.80	1.1	35.91	35.45	-1.1	451	-0.23%
2023/12/08	0	36.05	1	35.80	35.85	-1	446	-0.23%
2023/12/07	2	36.43	20	35.95	36.00	-18	443	-4.06%
2023/12/06	32	36.29	13	35.97	35.95	19	435	4.36%
2023/12/05	27	36.49	27	35.88	36.60	0	423	0.00%
2023/12/04	4	38.04	2	37.00	37.85	2	382	0.53%
2023/12/01	1	35.95	0	0.00	35.70	1	310	0.32%
2023/11/30	1	36.15	1	35.70	35.65	0	295	0.00%
2023/11/29	0	36.40	0	0.00	36.15	0	278	0.00%
2023/11/28	12	36.80	12	36.83	37.50	0	250	0.00%
2023/11/27	1	35.40	0	0.00	36.00	1	134	0.74%
2023/11/20	3	32.55	0	0.00	32.30	3	83	3.58%
2023/11/13	0	32.35	0	0.00	32.05	0	83	0.00%
2023/09/27	0.1	31.35	0	0.00	31.25	0.1	118	0.08%
2023/09/14	0	0.00	1	31.55	31.45	-1	132	-0.75%
2023/09/12	1	31.40	0	0.00	31.45	1	136	0.73%
2023/09/11	0	32.05	0	0.00	31.45	0	137	0.00%
2023/09/05	2	32.30	3	32.40	32.40	-1	144	-0.69%
2023/09/01	1	32.50	0	0.00	32.25	1	146	0.68%
2023/08/16	19	32.16	20	31.93	32.05	-1	176	-0.57%
2023/08/14	2	31.00	3	31.12	31.15	-1	176	-0.56%
2023/08/11	0	0.00	1	32.60	32.00	-1	173	-0.58%
2023/08/10	45	32.85	0	0.00	32.80	45	170	26.41%
2023/08/04	1	33.40	0	0.00	33.55	1	175	0.57%
2023/08/02	20	33.57	0	0.00	33.45	20	176	11.32%
2023/07/26	10	33.80	0	0.00	33.55	10	183	5.44%
2023/07/20	0	0.00	1	34.50	34.50	-1	187	-0.53%
2023/07/18	2	33.95	0	0.00	33.85	2	193	1.03%
2023/07/13	0.1	34.35	0	0.00	33.75	0.1	202	0.03%
2023/07/10	1	34.50	0	0.00	34.35	1	206	0.48%
2023/06/14	0	0.00	1	35.35	35.50	-1	202	-0.49%
2023/06/13	1	35.55	0	0.00	35.40	1	206	0.48%
2023/05/23	0	0.00	4	35.90	35.90	-4	250	-1.60%
2023/05/22	0	0.00	0	35.30	35.35	0	254	0.00%
2023/03/16	0	0.00	2	36.18	35.70	-2	1,162	-0.17%
2023/03/13	0	37.30	0	0.00	37.10	0	1,206	0.00%
2023/03/07	0	38.90	0	0.00	38.30	0	1,198	0.00%
2023/03/03	0	38.70	0	0.00	38.55	0	1,211	0.00%
2023/02/21	0	0.00	1	38.05	38.05	-1	1,321	-0.08%
2023/02/16	1	38.30	0	0.00	38.35	1	1,328	0.08%
2023/02/09	0	0.00	1	39.90	39.35	-1	1,357	-0.07%
2023/02/03	0	0.00	1	40.00	40.00	-1	1,341	-0.07%
2023/02/02	1	39.10	0	0.00	39.30	1	1,338	0.07%
2023/01/31	0	0.00	1	38.55	38.50	-1	1,337	-0.07%
2023/01/30	0	0.00	1	38.40	38.40	-1	1,340	-0.07%
2023/01/13	1	37.95	0	0.00	38.20	1	1,339	0.07%
2023/01/12	0	0.00	0.1	37.50	37.45	-0.1	1,342	-0.01%
2023/01/11	0	0.00	6	37.90	37.80	-6	1,340	-0.45%
2023/01/10	0	0.00	9	38.16	38.15	-9	1,337	-0.67%
2023/01/06	0	0.00	3	39.00	38.60	-3	1,343	-0.22%
2023/01/05	1	39.10	0	0.00	38.45	1	1,350	0.07%
2023/01/04	0	0.00	2	38.60	38.60	-2	1,342	-0.15%
2023/01/03	3	40.00	0	0.00	39.85	3	1,333	0.22%
2022/12/30	4	40.95	2	41.18	41.20	2	1,298	0.15%
2022/12/29	38	40.62	49	40.61	41.10	-11	1,221	-0.90%
2022/12/28	11	39.58	1	39.10	38.95	10	1,086	0.92%
2022/12/26	3	40.30	1	41.10	40.55	2	1,076	0.19%
2022/12/23	5	39.77	2	39.58	40.00	3	1,044	0.29%
2022/12/22	1	38.90	0	0.00	39.00	1	1,018	0.10%
2022/12/21	1	38.40	4	38.00	38.00	-3	1,024	-0.29%
2022/12/19	1	41.10	1	40.10	39.30	0	1,027	0.00%
2022/12/16	9	39.48	4	39.63	38.75	5	993	0.50%
2022/12/15	7	39.93	3	39.20	39.20	4	976	0.41%
2022/12/14	16	42.04	23	41.07	40.60	-7	973	-0.72%
2022/12/09	5	38.61	6	39.28	39.20	-1	832	-0.12%
2022/12/08	4	38.40	0	0.00	38.45	4	847	0.47%
2022/12/07	1	38.50	1	38.20	38.30	0	958	0.00%
2022/12/05	7	38.90	0	0.00	38.80	7	1,019	0.69%
2022/12/01	0	0.00	10	37.85	37.75	-10	1,082	-0.92%
2022/11/21	1	38.85	0	0.00	38.40	1	2,177	0.05%
2022/11/17	3	39.08	2	39.45	38.40	1	2,237	0.04%
2022/11/04	0	34.65	0	0.00	34.60	0	2,658	0.00%
2022/11/03	0	0.00	1	34.80	34.55	-1	2,662	-0.04%
2022/11/02	1	34.51	0	0.00	35.10	1	2,668	0.04%
2022/11/01	0	0.00	1	34.70	34.30	-1	2,666	-0.04%
2022/10/26	0	0.00	3	32.45	32.55	-3	2,711	-0.11%
2022/10/20	0	0.00	2	33.33	33.65	-2	2,787	-0.07%
2022/10/13	1	31.95	0	0.00	31.35	1	2,988	0.03%
2022/10/11	0	0.00	2	33.53	32.95	-2	2,992	-0.07%
2022/10/06	0	0.00	3	34.72	34.95	-3	2,996	-0.10%
2022/10/04	0	0.00	1	34.35	34.30	-1	3,055	-0.03%
2022/09/30	1	32.50	0	0.00	33.60	1	3,075	0.03%
2022/09/29	0	0.00	1	33.85	33.80	-1	3,084	-0.03%
2022/09/28	3	33.23	0	0.00	32.90	3	3,090	0.10%
2022/09/27	1	33.65	4	34.68	35.10	-3	3,092	-0.10%
2022/09/26	2	34.80	0	0.00	34.60	2	3,106	0.06%
2022/09/23	1	37.05	2	36.55	36.55	-1	3,127	-0.03%
2022/09/22	1	37.75	0	0.00	37.65	1	3,170	0.03%
2022/09/21	8	38.11	11	37.44	37.35	-3	3,224	-0.09%
2022/09/20	2	39.40	2	38.75	38.65	0	3,278	0.00%
2022/09/19	0	0.00	2	38.83	38.75	-2	3,313	-0.06%
2022/09/16	2	39.75	0	0.00	39.70	2	3,349	0.06%
2022/09/15	13	41.97	4	41.50	40.80	9	3,411	0.26%
2022/09/14	21	42.58	23	42.16	41.80	-2	3,402	-0.06%
2022/09/13	4	41.85	5	41.45	41.25	-1	3,319	-0.03%
2022/09/12	7	41.28	0	0.00	42.50	7	3,314	0.21%
2022/09/08	0	0.00	2	41.13	41.40	-2	3,279	-0.06%
2022/09/07	1	39.95	1	39.45	39.50	0	3,269	0.00%
2022/09/06	21	42.18	65	40.96	40.45	-44	3,239	-1.36%
2022/09/05	41	45.25	20	44.26	43.60	21	3,193	0.66%
2022/09/02	67	46.96	65	46.59	46.50	2	3,130	0.06%
2022/09/01	87	46.18	56	46.47	45.75	31	2,933	1.06%
2022/08/31	17	45.01	16	44.80	45.40	1	2,612	0.04%
2022/08/26	3	40.80	1	41.40	40.05	2	2,397	0.08%
2022/08/25	1	41.00	0	0.00	40.95	1	2,396	0.04%
2022/08/24	1	38.55	24	39.13	40.00	-23	2,380	-0.97%
2022/08/23	6	39.47	27	38.93	38.70	-21	2,373	-0.88%
2022/08/22	3	41.68	4	40.88	40.00	-1	2,341	-0.04%
2022/08/19	10	39.77	6	39.76	40.40	4	2,287	0.17%
2022/08/18	28	39.73	51	39.68	38.90	-23	2,253	-1.02%
2022/08/17	2	37.60	2	37.88	38.15	0	2,175	0.00%
2022/08/16	2	37.68	13	38.05	37.55	-11	2,237	-0.49%
2022/08/15	2	37.23	13	37.23	37.15	-11	2,339	-0.47%
2022/08/12	1	36.05	1	36.55	36.65	0	2,449	0.00%
2022/08/11	41	35.77	0	0.00	35.70	41	2,914	1.41%
2022/08/09	1	36.10	1	35.60	35.70	0	3,253	0.00%
2022/08/05	3	34.82	1	35.30	35.55	2	3,645	0.05%
2022/08/04	27	34.18	34	34.19	34.45	-7	3,940	-0.18%
2022/08/03	2	35.05	2	35.05	35.00	0	4,294	0.00%
2022/08/02	19	35.54	2	35.25	35.25	17	4,416	0.38%
2022/08/01	3	36.52	0	0.00	36.60	3	4,853	0.06%
2022/07/29	10	37.12	1	37.50	37.05	9	5,576	0.16%
2022/07/28	3	37.47	1	38.20	37.35	2	5,899	0.03%
2022/07/27	4	37.83	3	37.80	37.80	1	5,949	0.02%
2022/07/26	2	38.70	2	39.00	38.30	0	5,926	0.00%
2022/07/25	12	39.71	8	39.28	38.90	4	5,891	0.07%
2022/07/22	4	39.65	9	39.39	39.70	-5	5,824	-0.09%
2022/07/21	8	37.24	5	37.72	37.80	3	5,793	0.05%
2022/07/20	3	38.35	7	37.84	37.70	-4	5,818	-0.07%
2022/07/19	5	37.64	3	38.22	37.35	2	5,807	0.03%
2022/07/18	6	37.43	3	37.75	37.45	3	5,818	0.05%
2022/07/15	3	36.65	0	0.00	36.70	3	5,835	0.05%
2022/07/13	0	0.00	1	36.75	36.90	-1	5,952	-0.02%
2022/07/12	12	36.98	1	38.55	35.90	11	6,011	0.18%
2022/07/11	4	39.44	0	0.00	39.85	4	6,191	0.06%
2022/07/08	1	38.50	2	38.90	39.00	-1	6,395	-0.02%
2022/07/04	1	35.80	1	36.80	37.30	0	8,943	0.00%
2022/07/01	2	37.78	1	38.20	36.45	1	9,444	0.01%
2022/06/30	43	37.78	51	37.54	37.45	-8	9,571	-0.08%
2022/06/29	8	40.49	4	41.03	40.25	4	9,695	0.04%
2022/06/28	4	40.24	0.2	40.45	40.20	3.8	9,723	0.04%
2022/06/27	1.2	39.81	2	39.33	40.20	-0.8	9,680	-0.01%
2022/06/24	2	38.40	3	38.75	38.60	-1	9,681	-0.01%
2022/06/23	3	39.63	5	40.13	39.15	-2	9,649	-0.02%
2022/06/22	5	38.90	4	39.26	38.10	1	9,578	0.01%
2022/06/21	4	39.80	40.1	39.53	40.00	-36.1	9,567	-0.38%
2022/06/20	17	38.08	4	39.06	37.35	13	9,537	0.14%
2022/06/17	5	39.24	9	39.57	39.60	-4	9,516	-0.04%
2022/06/16	14	40.20	4	40.63	39.20	10	9,498	0.11%
2022/06/15	3	41.65	1	42.10	41.10	2	9,474	0.02%
2022/06/14	29	42.19	4	43.58	42.05	25	9,454	0.26%
2022/06/13	2	43.83	0	0.00	43.20	2	9,423	0.02%
2022/06/10	4	46.41	0.1	46.55	46.10	3.9	9,392	0.04%
2022/06/09	4.1	47.16	3	47.78	47.10	1.1	9,360	0.01%
2022/06/08	0	0.00	1	48.70	48.20	-1	9,303	-0.01%
2022/06/06	2	47.08	4	47.69	47.50	-2	9,253	-0.02%
2022/06/02	1	47.60	1	48.10	47.60	0	9,217	0.00%
2022/06/01	2	47.38	5	47.92	47.45	-3	9,183	-0.03%
2022/05/31	4	47.01	1	47.15	46.70	3	9,141	0.03%
2022/05/30	0	0.00	4	47.00	47.20	-4	9,112	-0.04%
2022/05/25	4	46.49	5	46.31	45.80	-1	8,972	-0.01%
2022/05/24	15	47.33	30	46.09	45.50	-15	8,919	-0.17%
2022/05/23	37	46.02	36	46.75	47.75	1	8,841	0.01%
2022/05/20	17	46.91	18	47.69	47.20	-1	8,704	-0.01%
2022/05/19	99	50.47	59	49.18	47.25	40	8,587	0.47%
2022/05/18	14	49.78	13	50.23	50.70	1	8,122	0.01%
2022/05/17	1	49.05	1	48.20	47.90	0	7,853	0.00%
2022/05/16	1	47.00	7	46.72	48.10	-6	7,799	-0.08%
2022/05/13	5	47.01	5	46.69	47.25	0	7,687	0.00%
2022/05/12	38	48.59	37.6	47.51	46.55	0.4	7,450	0.01%
2022/05/11	58	51.31	64	49.36	48.80	-6	7,204	-0.08%
2022/05/10	24.4	55.78	2	55.25	54.20	22.4	6,866	0.33%
2022/05/09	51.3	63.35	42	62.72	60.20	9.3	6,753	0.14%
2022/05/06	30	62.24	42.1	62.12	63.80	-12.1	6,322	-0.19%
2022/05/05	17	62.64	8	63.49	59.60	9	5,628	0.16%
2022/04/28	1	70.90	0	0.00	67.90	1	5,548	0.02%
2022/04/27	0	0.00	0.1	70.50	71.10	-0.1	5,611	0.00%
2022/04/25	0	0.00	2	71.70	71.70	-2	5,741	-0.03%
2022/04/22	0	0.00	4	71.80	71.50	-4	5,943	-0.07%
2022/04/21	0	0.00	1	71.70	71.60	-1	6,249	-0.02%
2022/04/20	0	0.00	1	74.00	74.00	-1	6,415	-0.02%
2022/04/19	0	0.00	3.5	71.46	72.00	-3.5	6,532	-0.05%
2022/04/18	0	74.20	1	79.94	72.90	-1	6,585	-0.02%
2022/04/15	11.6	81.13	2	81.30	81.00	9.6	6,745	0.14%
2022/04/14	4	75.23	7	77.53	78.10	-3	6,666	-0.04%
2022/04/13	3	70.33	7	69.89	71.00	-4	6,514	-0.06%
2022/04/12	49	73.61	39	73.68	74.70	10	6,409	0.16%
2022/04/11	7	68.93	7	69.77	70.20	0	5,271	0.00%
2022/04/08	49	60.69	58	61.16	63.90	-9	5,110	-0.18%
2022/04/07	33	55.48	29	55.94	58.10	4	4,073	0.10%
2022/04/06	12	52.22	30	52.71	52.90	-18	3,551	-0.51%
2022/04/01	16	48.89	32	48.37	48.10	-16	3,384	-0.47%
2022/03/31	14	44.93	63	45.24	45.65	-49	3,197	-1.53%
2022/03/30	4	42.29	5	41.76	41.50	-1	3,090	-0.03%
2022/03/29	2	40.13	0	0.00	40.20	2	3,061	0.07%
2022/03/28	0	0.00	2.2	43.20	43.20	-2.2	3,021	-0.07%
2022/03/25	10	39.60	10	39.38	39.30	0	3,006	0.00%
2022/03/24	0	0.00	4	39.80	40.50	-4	2,998	-0.13%
2022/03/23	0	0.00	2	39.13	39.20	-2	3,013	-0.07%
2022/03/22	4	38.40	2	38.40	38.75	2	3,015	0.07%
2022/03/18	0.2	38.30	0	0.00	38.30	0.2	3,021	0.01%
2022/03/17	0	0.00	1	37.70	37.60	-1	3,027	-0.03%
2022/03/16	3	36.55	0	0.00	36.20	3	3,072	0.10%
2022/03/15	2	37.50	1	38.50	36.60	1	3,076	0.03%
2022/03/14	3	37.18	3	37.45	37.60	0	3,075	0.00%
2022/03/11	16	36.40	0	0.00	36.65	16	3,079	0.52%
2022/03/10	0	0.00	5	37.56	37.65	-5	3,086	-0.16%
2022/03/09	0	37.00	0	0.00	36.60	0	3,101	0.00%
2022/03/08	5	36.32	0	0.00	36.25	5	3,156	0.16%
2022/03/07	0.1	37.55	2	36.75	37.25	-2	3,208	-0.06%
2022/03/04	0	0.00	2	38.80	38.75	-2	3,270	-0.06%
2022/03/02	0	0.00	4	39.40	39.65	-4	3,362	-0.12%
2022/03/01	1	39.30	4	39.51	39.95	-3	3,362	-0.09%
2022/02/25	7	38.79	6	38.83	39.35	1	3,361	0.03%
2022/02/24	19	39.15	42	38.69	38.50	-23	3,360	-0.68%
2022/02/23	6	40.05	0	0.00	40.45	6	3,344	0.18%
2022/02/22	11	40.35	11	39.93	39.90	0	3,340	0.00%
2022/02/18	0	0.00	1	41.45	41.60	-1	3,323	-0.03%
2022/02/16	24	41.09	0	0.00	41.10	24	3,309	0.73%
2022/02/15	5	41.20	0	0.00	41.05	5	3,298	0.15%
2022/02/14	11	42.22	1	42.55	41.75	10	3,281	0.30%
2022/02/11	6	46.43	5	46.56	45.00	1	3,249	0.03%
2022/02/10	3	46.00	1	46.15	45.60	2	3,192	0.06%
2022/02/09	0	0.00	3	44.10	43.90	-3	3,159	-0.09%
2022/02/08	1	43.35	1	43.65	43.40	0	3,136	0.00%
2022/02/07	10	44.30	2	44.65	44.30	8	3,111	0.26%
2022/01/26	9	46.55	2	47.35	47.15	7	3,068	0.23%
2022/01/25	3	50.22	3	49.62	48.95	0	3,023	0.00%
2022/01/24	17	51.41	24	51.86	52.00	-7	2,961	-0.24%
2022/01/21	2	49.38	1	48.50	48.50	1	2,831	0.04%
2022/01/20	14	47.74	3	48.95	47.50	11	2,729	0.40%
2022/01/19	1	52.10	1.4	51.11	51.30	-0.4	2,651	-0.01%
2022/01/18	0	0.00	9	51.90	51.00	-9	2,574	-0.35%
2022/01/17	22	54.89	13.1	53.05	53.20	8.9	2,463	0.36%
2022/01/14	7	54.34	7	55.27	53.70	0	2,243	0.00%
2022/01/13	6	53.75	7	54.44	53.30	-1	1,918	-0.05%
2022/01/12	21	51.33	21	51.30	50.80	0	1,723	0.00%
2022/01/11	10	51.72	1	52.50	49.50	9	1,566	0.57%
2022/01/10	6.5	53.88	21	54.66	55.00	-14.5	1,428	-1.02%
2022/01/07	5	47.89	18	49.44	50.00	-13	1,188	-1.09%
2022/01/06	4	46.33	4	45.95	45.50	0	1,049	0.00%
2022/01/05	12	45.74	12	44.27	44.10	0	989	0.00%
2022/01/04	12	44.63	13	45.25	45.25	-1	947	-0.11%
2021/12/30	3	43.22	11	42.82	43.55	-8	853	-0.94%
2021/12/29	0	0.00	8	41.63	42.00	-8	823	-0.97%
2021/12/27	0	0.00	2	41.30	41.30	-2	851	-0.23%
2021/12/24	5	40.88	0	0.00	40.90	5	862	0.58%
2021/12/23	4	41.24	0	0.00	41.20	4	865	0.46%
2021/12/22	1	41.45	1.2	41.71	41.45	-0.2	871	-0.02%
2021/12/21	0	0.00	18	41.46	41.40	-18	871	-2.07%
2021/12/20	1	41.25	0	0.00	41.30	1	866	0.12%
2021/12/17	11	42.20	6	42.30	41.60	5	864	0.58%
2021/12/16	3	40.52	1	40.70	40.55	2	836	0.24%
2021/12/15	1	40.80	1	40.90	40.55	0	839	0.00%
2021/12/14	2	40.75	4	41.48	40.55	-2	846	-0.24%
2021/12/13	6	40.73	0	0.00	40.70	6	841	0.71%
2021/12/10	7	41.59	18	42.72	41.25	-11	842	-1.31%
2021/12/09	15	40.30	0	0.00	39.85	15	807	1.86%
2021/12/08	1	40.85	0	0.00	40.70	1	825	0.12%
2021/12/07	2	40.38	0	0.00	40.70	2	885	0.23%
2021/12/06	2	41.33	0	0.00	41.05	2	1,023	0.20%
2021/12/03	3	41.03	1	41.25	42.30	2	1,365	0.15%
2021/12/02	3	42.65	6	42.92	42.00	-3	1,423	-0.21%
2021/12/01	5	41.73	6	42.48	41.50	-1	1,376	-0.07%
2021/11/30	15	40.77	12	40.59	40.45	3	1,319	0.23%
2021/11/29	1	44.90	1	44.90	44.90	0	1,255	0.00%
2021/11/26	1	40.80	7	40.74	40.85	-6	1,220	-0.49%
2021/11/25	1	37.35	0	0.00	37.15	1	1,156	0.09%
2021/11/24	2	37.00	0	0.00	37.55	2	1,155	0.17%
2021/11/11	0.1	36.40	0	0.00	35.50	0.1	1,195	0.01%
2021/11/10	0	0.00	3	36.35	36.45	-3	1,198	-0.25%
2021/11/09	1	36.30	1	36.45	36.45	0	1,206	0.00%
2021/11/03	1	37.30	1	37.60	37.50	0	1,224	0.00%
2021/10/27	0.1	37.35	0	0.00	37.40	0.1	1,237	0.01%
2021/10/26	2	37.15	0	0.00	36.90	2	1,243	0.16%
2021/10/19	0	0.00	1	37.65	37.65	-1	1,281	-0.08%
2021/10/14	0	0.00	1	36.70	37.70	-1	1,410	-0.07%
2021/10/13	1	35.30	1	35.85	35.85	0	1,404	0.00%
2021/10/07	0	0.00	1	39.35	39.45	-1	1,445	-0.07%
2021/10/06	2	39.35	0	0.00	38.50	2	1,479	0.14%
2021/10/04	0	0.00	10	39.80	38.70	-10	1,499	-0.67%
2021/09/30	1	43.20	0	0.00	43.10	1	1,512	0.07%
2021/09/29	1	43.15	0	0.00	43.20	1	1,531	0.07%
2021/09/28	10	45.50	1	45.50	44.70	9	1,550	0.58%
2021/09/27	1	44.75	0	0.00	44.65	1	1,562	0.06%
2021/09/22	2	44.78	0	0.00	44.85	2	1,651	0.12%
2021/09/17	11	46.10	1	45.60	46.10	10	1,672	0.60%
2021/09/16	1	46.40	0	0.00	46.15	1	1,711	0.06%
2021/09/15	10	46.95	0	0.00	46.95	10	1,731	0.58%
2021/09/14	0	0.00	6	48.15	47.80	-6	1,761	-0.34%
2021/09/13	1	48.10	0	0.00	48.05	1	1,807	0.06%
2021/09/10	7	49.24	1	49.55	49.40	6	1,872	0.32%
2021/09/09	1	51.00	1	53.70	51.00	0	1,978	0.00%
2021/09/08	9	54.58	16	55.77	56.50	-7	1,917	-0.37%
2021/09/07	4	48.65	1	50.70	51.40	3	1,641	0.18%
2021/08/31	1	48.00	0	0.00	48.05	1	3,622	0.03%
2021/08/27	0	0.00	0.1	48.10	48.10	-0.1	4,136	0.00%
2021/08/19	0	0.00	1	47.55	47.55	-1	4,840	-0.02%
2021/08/18	6	45.15	7	46.00	47.90	-1	5,024	-0.02%
2021/08/17	10	47.00	1	49.20	47.00	9	5,173	0.17%
2021/07/23	0	0.00	2	54.30	54.70	-2	7,832	-0.03%
2021/07/21	9	58.51	6	57.83	55.80	3	7,864	0.04%
2021/07/20	1	60.00	2	61.90	61.90	-1	7,776	-0.01%
2021/07/16	1	55.70	0	0.00	55.70	1	7,754	0.01%
2021/07/14	1	54.00	0	0.00	54.80	1	7,740	0.01%
2021/07/13	11	53.79	4	54.65	53.60	7	7,716	0.09%
2021/07/12	0	0.00	1	58.00	56.60	-1	7,684	-0.01%
2021/07/09	1	59.00	0	0.00	58.60	1	7,673	0.01%
2021/07/08	0	0.00	2	58.25	58.40	-2	7,665	-0.03%
2021/07/07	1	58.80	1	59.10	58.60	0	7,666	0.00%
2021/07/06	12	59.97	0	0.00	59.80	12	7,687	0.16%
2021/06/29	12	63.83	9	65.24	63.70	3	7,634	0.04%
2021/06/28	1	67.30	0	0.00	66.90	1	7,591	0.01%
2021/06/23	1	69.30	1	68.80	67.70	0	7,525	0.00%
2021/06/22	11	67.68	1	69.20	67.60	10	7,517	0.13%
2021/06/21	10	70.85	7	70.37	68.70	3	7,549	0.04%
2021/06/18	9	72.00	31	72.68	72.80	-22	7,501	-0.29%
2021/06/17	5	67.00	2	68.15	69.00	3	7,336	0.04%
2021/06/16	13	66.22	0	0.00	66.20	13	7,257	0.18%
2021/06/15	20	69.30	20	70.09	68.30	0	7,191	0.00%
2021/06/11	13	76.47	5	77.74	74.60	8	6,988	0.11%
2021/06/10	13	78.22	23	78.37	76.60	-10	6,684	-0.15%
2021/06/09	15	76.79	25	75.82	75.10	-10	6,088	-0.16%
2021/06/08	22	74.90	17	75.57	72.40	5	5,728	0.09%
2021/06/07	3	71.03	11	74.80	74.80	-8	5,160	-0.16%
2021/06/04	5	69.72	3	69.63	68.00	2	4,909	0.04%
2021/06/03	4	64.25	1	66.00	66.60	3	4,662	0.06%
2021/06/02	0	0.00	1	60.40	60.60	-1	4,525	-0.02%
2021/06/01	5	62.30	2	59.45	62.80	3	4,491	0.07%
2021/05/31	6	66.18	12	66.28	64.20	-6	4,385	-0.14%
2021/05/28	1	71.20	0	0.00	71.30	1	4,226	0.02%
2021/05/27	8	71.14	7	70.04	72.00	1	4,152	0.02%
2021/05/26	8	72.40	9	71.89	70.10	-1	4,044	-0.02%
2021/05/25	19	70.90	25	73.13	70.10	-6	3,941	-0.15%
2021/05/24	31	76.04	27	75.19	75.50	4	3,861	0.10%
2021/05/21	14	73.69	11	71.79	71.70	3	3,818	0.08%
2021/05/20	23	75.73	41	75.29	73.20	-18	3,611	-0.50%
2021/05/19	43	74.45	27	74.06	72.90	16	3,354	0.48%
2021/05/18	25	72.44	75	73.55	72.90	-50	2,921	-1.71%
2021/05/14	41	63.34	15	62.12	61.50	26	2,456	1.06%
2021/05/13	4	60.75	14	60.79	60.80	-10	2,104	-0.48%
2021/05/12	1	54.10	10	54.69	55.30	-9	1,946	-0.46%
2021/05/11	1	49.65	0	0.00	50.30	1	1,781	0.06%
2021/05/05	0	0.00	4	49.49	49.10	-4	1,831	-0.22%
2021/05/03	0	0.00	3	53.73	52.60	-3	1,918	-0.16%
2021/04/27	0	0.00	1	52.20	51.70	-1	2,055	-0.05%
2021/04/23	1	50.00	11	50.50	50.10	-10	2,108	-0.47%
2021/04/19	0	0.00	2	52.00	51.50	-2	2,279	-0.09%
2021/04/16	1	52.00	0	0.00	51.90	1	2,294	0.04%
2021/04/15	0	0.00	3	52.00	51.80	-3	2,323	-0.13%
2021/04/13	1	53.30	0	0.00	53.30	1	2,336	0.04%
2021/04/09	24	54.88	5	54.50	54.30	19	2,302	0.83%
2021/04/06	3	52.60	0	0.00	52.50	3	2,314	0.13%
2021/03/30	1	53.70	0	0.00	53.50	1	2,358	0.04%
2021/03/29	1	54.00	0	0.00	53.90	1	2,550	0.04%
2021/03/26	0	0.00	1	53.80	53.50	-1	2,622	-0.04%
2021/03/25	2	55.10	3	54.47	54.10	-1	2,623	-0.04%
2021/03/24	6	56.17	4	56.08	54.60	2	2,598	0.08%
2021/03/23	3	53.67	4	53.48	53.70	-1	2,518	-0.04%
2021/03/19	2	52.20	0	0.00	51.80	2	2,509	0.08%
2021/03/18	0	0.00	1	52.70	52.50	-1	2,511	-0.04%
2021/03/17	1	52.50	2	53.10	52.50	-1	2,528	-0.04%
2021/03/16	0	0.00	1	54.00	53.20	-1	2,541	-0.04%
2021/03/11	2	52.50	0	0.00	52.50	2	2,742	0.07%
2021/03/10	2	54.60	2	53.30	53.20	0	2,762	0.00%
2021/03/09	0	0.00	9	53.53	53.20	-9	2,771	-0.32%
2021/03/04	0	0.00	4	54.10	53.30	-4	2,787	-0.14%
2021/03/02	4	54.95	0	0.00	53.70	4	2,809	0.14%
2021/02/26	0	0.00	1	55.40	55.40	-1	2,817	-0.04%
2021/02/25	3	56.53	2	57.30	56.10	1	2,798	0.04%
2021/02/24	0	0.00	1	57.00	56.40	-1	2,726	-0.04%
2021/02/23	7	59.36	0	0.00	54.40	7	2,662	0.26%
2021/02/22	3	55.70	5	57.98	59.10	-2	2,471	-0.08%
2021/02/19	21	54.52	24	54.57	53.80	-3	2,431	-0.12%
2021/02/18	0	0.00	1	51.20	52.10	-1	2,396	-0.04%
2021/02/17	3	49.85	3	50.20	49.80	0	2,400	0.00%
2021/02/05	0	0.00	6	52.70	52.60	-6	2,440	-0.25%
2021/02/01	0	0.00	2	53.30	52.80	-2	2,489	-0.08%
2021/01/28	1	53.80	7	53.87	52.80	-6	2,482	-0.24%
2021/01/27	5	54.36	1	54.90	54.10	4	2,489	0.16%
2021/01/26	6	56.37	5	56.88	55.40	1	2,490	0.04%
2021/01/25	5	55.92	0	0.00	56.00	5	2,487	0.20%
2021/01/22	0	0.00	1	53.00	53.00	-1	2,441	-0.04%
2021/01/21	1	53.60	0	0.00	53.90	1	2,481	0.04%
2021/01/20	19	56.31	4	55.53	55.30	15	2,454	0.61%
2021/01/19	0	0.00	1	54.00	52.70	-1	2,368	-0.04%
2021/01/14	0	0.00	1	51.80	51.20	-1	2,344	-0.04%
2021/01/13	4	52.93	1	53.10	52.20	3	2,345	0.13%
2021/01/12	5	54.72	3	55.07	56.10	2	2,323	0.09%
2021/01/11	0	0.00	6	49.50	51.00	-6	2,259	-0.27%
2021/01/07	1	54.50	1	55.00	53.30	0	2,300	0.00%
2020/12/25	0	0.00	5	57.80	57.70	-5	2,765	-0.18%
2020/12/24	2	58.90	2	58.50	58.30	0	2,893	0.00%
2020/12/23	10	62.08	12	62.27	59.50	-2	3,193	-0.06%
2020/12/22	19	57.71	15	57.28	60.60	4	3,456	0.12%
2020/12/16	26	56.47	3	56.53	57.00	23	4,660	0.49%
2020/12/15	2	57.20	0	0.00	55.20	2	4,699	0.04%
2020/12/11	1	57.60	1	57.70	57.30	0	4,732	0.00%
2020/12/10	0	0.00	16	59.08	58.40	-16	4,814	-0.33%
2020/12/09	2	59.95	10	60.00	60.00	-8	4,845	-0.17%
2020/12/08	22	57.82	1	59.50	59.40	21	4,846	0.43%
2020/12/07	2	56.10	5	55.52	55.30	-3	4,751	-0.06%
2020/12/04	1	59.80	22	58.71	58.20	-21	4,769	-0.44%
2020/12/03	0	0.00	2	60.50	60.30	-2	4,898	-0.04%
2020/11/27	0	0.00	1	62.40	62.10	-1	5,202	-0.02%
2020/11/25	1	61.70	1	62.50	61.70	0	5,290	0.00%
2020/11/19	1	63.60	0	0.00	64.40	1	5,770	0.02%
2020/11/13	2	60.70	2	59.50	61.40	0	5,924	0.00%
2020/11/11	0	0.00	9	62.20	61.20	-9	5,818	-0.15%
2020/11/10	0	0.00	3	64.13	63.70	-3	5,792	-0.05%
2020/11/06	1	64.50	0	0.00	64.40	1	5,770	0.02%
2020/11/04	13	63.18	3	62.93	63.00	10	5,801	0.17%
2020/11/02	0	0.00	1	66.60	65.60	-1	6,500	-0.02%
2020/10/27	1	67.00	1	67.50	67.50	0	6,962	0.00%
2020/10/26	14	66.56	4	66.65	66.30	10	6,927	0.14%
2020/10/23	2	69.65	0	0.00	69.40	2	6,916	0.03%
2020/10/19	0	0.00	6	72.30	70.90	-6	6,913	-0.09%
2020/10/16	8	71.76	2	70.25	69.70	6	6,889	0.09%
2020/10/15	2	70.70	1	69.80	69.60	1	6,875	0.01%
2020/10/13	18	71.18	2	72.20	71.00	16	6,855	0.23%
2020/10/12	12	73.84	0	0.00	73.50	12	6,850	0.18%
2020/10/08	16	76.46	13	76.00	75.90	3	6,883	0.04%
2020/10/07	4	77.18	3	77.57	77.80	1	6,844	0.01%
2020/10/06	6	77.03	7	77.09	77.00	-1	6,755	-0.01%
2020/10/05	13	77.22	24	79.07	76.80	-11	6,813	-0.16%
2020/09/30	9	75.47	0	0.00	75.70	9	6,765	0.13%
2020/09/29	5	74.48	4	76.83	76.20	1	6,911	0.01%
2020/09/28	18	77.23	9	77.14	77.10	9	6,888	0.13%
2020/09/25	20	80.96	20	79.42	75.50	0	6,652	0.00%
2020/09/24	20	80.63	52	81.78	83.20	-32	6,286	-0.51%
2020/09/23	16	76.34	16	76.58	75.70	0	6,027	0.00%
2020/09/22	6	79.15	12	77.93	77.10	-6	6,070	-0.10%
2020/09/21	14	75.86	18	76.36	78.70	-4	5,759	-0.07%
2020/09/18	2	71.80	2	72.05	71.60	0	5,672	0.00%
2020/09/16	5	70.80	0	0.00	70.80	5	6,421	0.08%
2020/09/15	3	71.77	6	72.78	70.70	-3	7,125	-0.04%
2020/09/14	3	70.13	1	69.50	69.50	2	7,931	0.03%
2020/09/11	3	71.00	2	71.50	70.40	1	7,893	0.01%
2020/09/10	2	74.15	0	0.00	73.60	2	7,938	0.03%
2020/09/09	3	75.00	2	76.39	75.00	1	8,154	0.01%
2020/09/08	1	78.20	6	77.80	78.20	-5	8,683	-0.06%
2020/09/07	4	73.83	0	0.00	73.40	4	8,978	0.04%
2020/09/04	5	77.60	7	76.90	75.40	-2	9,367	-0.02%
2020/09/03	14	74.60	5	75.32	74.40	9	9,784	0.09%
2020/09/02	5	80.08	4	80.15	79.00	1	10,214	0.01%
2020/09/01	15	79.54	4	79.20	79.20	11	10,447	0.11%
2020/08/31	11	84.49	6	84.25	82.50	5	10,628	0.05%
2020/08/28	8	87.31	13	86.41	84.50	-5	10,838	-0.05%
2020/08/27	11	83.50	5	84.30	83.60	6	11,193	0.05%
2020/08/26	10	84.73	6	86.48	83.50	4	11,569	0.03%
2020/08/25	7	85.41	7	81.70	81.40	0	11,944	0.00%
2020/08/24	7	87.16	10	88.81	85.70	-3	12,337	-0.02%
2020/08/17	0	0.00	11	78.05	78.30	-11	14,623	-0.08%
2020/08/13	0	0.00	1	75.10	74.50	-1	15,207	-0.01%
2020/08/12	2	75.35	2	76.05	78.00	0	15,771	0.00%
2020/08/11	11	72.37	6	76.52	72.00	5	15,973	0.03%
2020/08/10	0	0.00	3	82.90	79.90	-3	16,340	-0.02%
2020/08/07	20	88.44	20	88.46	87.20	0	16,783	0.00%
2020/08/06	12	96.55	13	93.33	86.00	-1	16,824	-0.01%
2020/08/05	16	90.73	9	92.20	93.20	7	16,496	0.04%
2020/08/04	10	82.74	4	82.98	84.80	6	16,375	0.04%
2020/08/03	1	76.50	20	77.10	77.10	-19	16,250	-0.12%
2020/07/31	0	0.00	12	69.50	70.10	-12	16,380	-0.07%
2020/07/30	1	63.80	0	0.00	63.80	1	16,608	0.01%
2020/07/28	13	63.62	1	63.50	63.50	12	16,867	0.07%
2020/07/27	10	70.50	0	0.00	70.50	10	16,894	0.06%
2020/07/24	0	0.00	3	82.50	78.30	-3	16,941	-0.02%
2020/07/23	3	80.03	3	79.03	81.00	0	17,038	0.00%
2020/07/21	11	73.14	1	78.50	72.60	10	17,308	0.06%
2020/07/20	1	81.50	5	81.48	80.60	-4	17,414	-0.02%
2020/07/17	1	90.00	0	0.00	89.50	1	17,572	0.01%
2020/07/16	0	0.00	1	101.00	99.40	-1	17,674	-0.01%
2020/07/15	10	112.40	2	116.25	110.50	8	17,668	0.05%
2020/07/14	1	122.50	0	0.00	122.50	1	17,687	0.01%
2020/07/13	4	136.00	1	136.00	136.00	3	17,693	0.02%
2020/07/10	10	155.15	8	152.75	151.00	2	17,714	0.01%
2020/07/09	14	151.46	8	151.44	153.00	6	17,625	0.03%
2020/07/08	14	137.00	9	137.89	141.00	5	17,478	0.03%
2020/07/07	6	120.33	6	124.42	128.50	0	17,294	0.00%
2020/07/06	4	114.50	4	114.77	117.00	0	17,218	0.00%
2020/07/03	7	112.64	1	109.00	111.50	6	17,170	0.03%
2020/07/02	11	112.59	10	111.55	111.00	1	17,098	0.01%
2020/07/01	2	102.00	1	105.50	105.50	1	16,984	0.01%
2020/06/30	2	95.25	1	95.00	96.00	1	16,839	0.01%
2020/06/29	10	97.53	10	98.86	100.00	0	16,722	0.00%
2020/06/24	18	90.39	24	88.93	91.00	-6	16,564	-0.04%
2020/06/23	36	96.29	37	95.93	93.00	-1	16,257	-0.01%
2020/06/22	50	96.50	41	97.63	95.90	9	15,835	0.06%
2020/06/19	35	89.31	39	88.62	92.20	-4	15,127	-0.03%
2020/06/17	0	0.00	4	76.30	76.30	-4	14,252	-0.03%
2020/06/16	9	71.18	9	71.06	69.40	0	14,248	0.00%
2020/06/15	30	73.11	28	72.36	71.10	2	14,170	0.01%
2020/06/12	25	70.78	26	70.11	70.00	-1	13,648	-0.01%
2020/06/11	13	68.71	10	68.44	69.70	3	13,254	0.02%
2020/06/10	23	70.01	17	69.37	67.70	6	12,859	0.05%
2020/06/09	16	67.58	31	67.10	68.20	-15	12,299	-0.12%
2020/06/08	13	67.33	13	66.35	65.00	0	11,814	0.00%
2020/06/05	11	68.85	12	68.17	68.10	-1	11,548	-0.01%
2020/06/04	8	68.81	7	68.49	68.00	1	11,362	0.01%
2020/06/03	18	70.56	23	70.53	69.20	-5	11,232	-0.04%
2020/06/02	14	65.79	18	66.01	67.70	-4	10,810	-0.04%
2020/06/01	22	72.05	22	71.56	68.30	0	10,398	0.00%
2020/05/29	10	67.48	12	69.01	70.80	-2	9,966	-0.02%
2020/05/28	14	69.08	10	68.58	64.40	4	9,530	0.04%
2020/05/27	20	72.12	15	71.34	69.80	5	9,061	0.06%
2020/05/26	15	78.91	14	79.40	77.50	1	8,753	0.01%
2020/05/25	27	70.91	18.2	72.52	74.40	8.8	8,161	0.11%
2020/05/22	14	65.53	11	66.37	67.70	3	7,947	0.04%
2020/05/21	11	60.61	19.3	60.79	61.60	-8.3	7,451	-0.11%
2020/05/20	21	60.70	22	60.60	60.50	-1	7,306	-0.01%
2020/05/19	45	61.38	24	60.69	60.40	21	6,924	0.30%
2020/05/18	17	56.29	14	58.01	59.00	3	6,354	0.05%
2020/05/15	12	55.76	22	55.46	53.70	-10	6,133	-0.16%
2020/05/14	7	53.93	16	55.87	56.50	-9	5,757	-0.16%
2020/05/13	15	47.85	7	50.46	51.40	8	5,303	0.15%
2020/05/12	12	44.88	14	44.91	46.80	-2	5,017	-0.04%
2020/05/11	9	43.25	7	42.99	42.55	2	4,880	0.04%
2020/05/08	16	49.13	11	47.91	46.35	5	4,735	0.11%
2020/05/07	20	50.20	21	50.65	51.50	-1	4,660	-0.02%
2020/05/06	15	51.47	45	50.18	49.00	-30	4,536	-0.66%
2020/05/05	10	45.49	7.1	47.23	47.85	2.9	4,279	0.07%
2020/05/04	4	44.08	12	44.19	43.50	-8	4,182	-0.19%
2020/04/30	16	42.21	16	41.79	41.90	0	4,052	0.00%
2020/04/29	17	41.69	15	41.98	41.80	2	4,027	0.05%
2020/04/28	33	44.08	36.4	42.57	41.75	-3.4	4,002	-0.09%
2020/04/27	17	43.81	22	44.66	45.40	-5	3,908	-0.13%
2020/04/24	18	42.08	16	42.15	41.75	2	3,692	0.05%
2020/04/23	56	41.48	16	41.72	41.40	40	3,556	1.12%
2020/04/22	10	40.42	15	40.40	40.25	-5	3,404	-0.15%
2020/04/21	9	39.91	8	39.44	38.30	1	3,193	0.03%
2020/04/20	0	0.00	1	40.20	40.20	-1	3,067	-0.03%
2020/04/17	3	34.85	8	35.29	36.55	-5	3,021	-0.17%
2020/04/16	1	33.05	0	0.00	33.25	1	2,926	0.03%
2020/04/15	5	33.66	13	33.95	33.50	-8	2,911	-0.27%
2020/04/14	0	0.00	2	35.25	34.95	-2	2,880	-0.07%
2020/04/13	0	0.00	1	35.55	35.05	-1	2,859	-0.03%
2020/04/10	16	35.47	0	0.00	34.55	16	2,838	0.56%
2020/04/09	4	35.09	3	35.65	35.15	1	2,809	0.04%
2020/04/08	2	35.50	6	35.33	35.10	-4	2,768	-0.14%
2020/04/07	2	34.40	5	34.50	34.40	-3	2,714	-0.11%
2020/04/06	6	35.38	9	34.72	34.75	-3	2,687	-0.11%
2020/03/31	1	33.30	0	0.00	33.30	1	2,609	0.04%
2020/03/30	5	34.65	2	34.68	33.75	3	2,585	0.12%
2020/03/27	2	33.68	0	0.00	33.25	2	2,498	0.08%
2020/03/26	4	33.54	2	33.30	33.45	2	2,438	0.08%
2020/03/25	6	32.57	8	32.68	32.60	-2	2,386	-0.08%
2020/03/24	3	33.90	1	33.70	32.95	2	2,351	0.09%
2020/03/23	0	0.00	3	33.62	32.95	-3	2,327	-0.13%
2020/03/20	3	34.92	4	35.40	34.70	-1	2,294	-0.04%
2020/03/19	33	34.47	38	34.30	33.50	-5	2,197	-0.23%
2020/03/18	4	34.25	5	34.06	33.10	-1	2,021	-0.05%
2020/03/17	8	32.79	4	32.35	32.35	4	1,954	0.20%
2020/03/13	1	30.60	4	30.78	30.60	-3	1,834	-0.16%
2020/03/12	1	33.40	0	0.00	34.00	1	1,807	0.06%
2020/03/11	11	37.77	11	37.65	36.90	0	1,761	0.00%
2020/03/10	1	36.75	0	0.00	36.65	1	1,719	0.06%
2020/03/09	12	42.47	0	0.00	39.70	12	1,657	0.72%
2020/03/06	4	42.03	3	42.17	41.40	1	1,507	0.07%
2020/03/05	16	41.39	10	41.02	41.30	6	1,383	0.43%
2020/03/04	1	40.60	8	41.38	42.60	-7	1,308	-0.53%
2020/03/03	7	38.97	2	39.05	38.75	5	1,188	0.42%
2020/03/02	10	41.27	2	41.33	40.50	8	1,135	0.70%
2020/02/27	5	39.69	4	40.35	39.30	1	1,026	0.10%
2020/02/26	11	39.87	11	39.61	39.00	0	934	0.00%
2020/02/25	3	42.20	4	40.31	39.90	-1	861	-0.12%
2020/02/24	0	0.00	1	38.40	38.40	-1	603	-0.17%
2020/02/21	4	33.95	11	34.60	34.95	-7	591	-1.18%
2020/02/19	2	31.33	0	0.00	31.35	2	518	0.39%
2020/02/14	3	33.00	1	32.45	32.05	2	467	0.43%
2020/02/13	0	0.00	1	32.75	31.80	-1	424	-0.24%
2020/02/10	1	33.90	1	33.30	32.00	0	362	0.00%
2020/02/07	1	32.40	3	32.45	32.45	-2	303	-0.66%
2020/02/05	0	0.00	10	29.25	28.80	-10	233	-4.28%
2020/02/04	10	35.20	0	0.00	32.00	10	205	4.88%
2020/01/31	0	0.00	1	30.15	30.15	-1	124	-0.80%
2019/12/09	1	25.80	0	0.00	25.85	1	56	1.76%
2019/10/30	0	0.00	0.1	28.10	28.30	-0.1	60	-0.10%
2019/07/24	1	28.40	0	0.00	28.30	1	46	2.17%
2019/06/14	0	0.00	0	27.95	27.60	0	39	-0.03%
2019/04/22	0	0.00	0	30.30	30.30	0	62	-0.07%
2019/03/05	0	0.00	1	32.35	32.35	-1	54	-1.82%
2019/02/15	0	0.00	1	31.00	31.00	-1	41	-2.39%
2019/02/14	0	0.00	1	29.65	29.65	-1	38	-2.61%
2018/10/26	0	0.00	1	28.90	29.00	-1	44	-2.24%
2018/10/19	1	29.00	0	0.00	29.25	1	44	2.25%
2018/10/17	0	0.00	2	29.50	29.65	-2	45	-4.42%
2018/10/08	1	34.00	0	0.00	33.95	1	40	2.47%
2018/09/14	0	0.00	1	35.50	35.25	-1	56	-1.78%
2018/07/20	0	0.00	1	35.10	35.20	-1	81	-1.23%
2018/07/18	0	0.00	1	35.00	35.20	-1	85	-1.16%
2018/07/02	0	0.00	1	38.25	38.20	-1	98	-1.02%
2018/06/28	0	0.00	1	37.45	37.20	-1	98	-1.02%
2018/06/21	0	0.00	1	36.50	36.60	-1	101	-0.99%
2018/06/14	1	37.00	0	0.00	36.90	1	109	0.91%
2018/04/27	0	0.00	1	36.60	36.30	-1	127	-0.79%
2018/04/24	1	35.10	0	0.00	34.90	1	126	0.79%
2018/04/12	0	0.00	2	37.00	36.95	-2	137	-1.46%
2018/04/11	0	0.00	0.1	37.15	36.95	-0.1	137	-0.05%
2018/03/27	1	38.60	0	0.00	38.40	1	129	0.77%
2018/03/26	0	0.00	3	39.00	38.70	-3	130	-2.30%
2018/02/22	1	33.95	0	0.00	34.20	1	120	0.83%
2018/01/25	0	0.00	3	37.25	37.30	-3	147	-2.03%
2018/01/15	5	39.25	0	0.00	39.00	5	175	2.85%
2018/01/03	2	38.70	0	0.00	38.75	2	243	0.82%