台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)
可現股當沖
  • 股價
    32.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.47%
  • 成交量
    184
  • 產業
    上市 生技醫療類股▲0.17%
  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞諾法 (4133)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00032.1032.050580-0.01%
2024/03/20131.6500.0031.6516970.14%
2024/03/1500.00131.5031.50-1708-0.14%
2024/03/1300.00032.0531.400714-0.01%
2024/03/0800.00132.6031.90-1770-0.13%
2024/03/01132.4500.0032.4519980.10%
2024/02/23333.1000.0032.9031,0400.29%
2024/02/22133.2000.0033.3011,0380.10%
2024/01/30033.3500.0033.0501,0070.00%
2024/01/26033.9000.0033.5001,0080.00%
2024/01/1700.00634.2034.00-6996-0.60%
2024/01/0800.00236.4536.35-2966-0.21%
2024/01/05136.2000.0036.4019560.10%
2024/01/04236.5500.0036.8029330.21%
2024/01/032537.322437.0736.1018630.12%
2023/12/2500.005435.1635.10-54744-7.25%
2023/12/2200.00135.7035.65-1730-0.14%
2023/12/21936.50737.3036.5027170.28%
2023/12/205337.6100.0036.90536618.01%
2023/12/19137.20136.5036.2005810.00%
2023/12/1500.00134.5534.50-1465-0.21%
2023/12/0800.00136.0035.85-1446-0.22%
2023/12/0700.00236.5036.00-2443-0.45%
2023/12/063.136.15135.9535.952.14350.48%
2023/12/05138.15536.1136.60-4423-0.94%
2023/12/04236.85737.8537.85-5382-1.31%
2023/12/01535.7400.0035.7053101.61%
2023/11/2900.00436.2036.15-4278-1.44%
2023/11/281937.381136.5837.5082503.20%
2023/11/2700.00036.0036.000134-0.01%
2023/10/2700.00132.2032.25-190-1.10%
2023/09/22031.3000.0031.9501240.01%
2023/09/200.131.4500.0031.250.11270.04%
2023/09/190.131.7000.0031.450.11310.04%
2023/08/22031.4000.0031.2501580.01%
2023/08/21032.0000.0031.9001580.01%
2023/08/15031.6000.0031.4501750.01%
2023/08/14031.3500.0031.1501760.01%
2023/08/0200.00133.6033.45-1176-0.57%
2023/07/28133.65133.8533.6001820.00%
2023/07/25034.0500.0033.9001840.01%
2023/07/2100.00134.8034.65-1184-0.54%
2023/07/2000.00234.4034.50-2187-1.07%
2023/07/14133.75133.7533.7502040.00%
2023/07/07034.8000.0034.4502090.00%
2023/07/05035.4000.0035.1002060.01%
2023/07/0300.00135.7035.45-1204-0.49%
2023/06/280.135.7000.0035.550.12020.03%
2023/06/1500.00334.9835.00-3201-1.49%
2023/06/14035.6000.0035.5002020.00%
2023/06/1300.00235.5035.40-2206-0.97%
2023/06/0900.00135.8035.90-1209-0.48%
2023/06/0700.00136.1036.10-1221-0.45%
2023/06/0100.00336.1536.30-3247-1.21%
2023/05/3000.00236.0535.90-2252-0.79%
2023/05/2600.00135.5035.85-1255-0.39%
2023/05/22135.2000.0035.3512540.39%
2023/05/1600.00134.9535.00-1263-0.38%
2023/05/11134.7000.0034.7012800.36%
2023/05/0900.00236.5536.10-2285-0.70%
2023/05/0400.00136.6036.95-1319-0.31%
2023/04/2500.00134.7034.65-1338-0.30%
2023/04/1200.00237.0036.90-2517-0.39%
2023/04/1100.00136.5536.45-1659-0.15%
2023/03/2400.00137.2037.30-1919-0.11%
2023/03/2000.00036.3536.4501,1340.00%
2023/03/16236.0000.0035.7021,1620.17%
2023/03/13037.8500.0037.1001,2060.00%
2023/03/09239.1800.0038.7521,2070.17%
2023/03/07238.50438.4338.30-21,198-0.17%
2023/03/06040.0000.0038.5501,2030.00%
2023/03/03238.40238.5538.5501,2110.00%
2023/03/0200.00138.1038.20-11,215-0.08%
2023/03/0100.00137.6537.50-11,224-0.08%
2023/02/23137.8500.0037.9511,2490.08%
2023/02/21138.0000.0038.0511,3210.08%
2023/02/1300.00137.8538.05-11,358-0.07%
2023/02/1000.00238.7038.30-21,361-0.15%
2023/02/07239.95139.8039.7011,3500.07%
2023/02/06540.53140.2539.6041,3540.30%
2023/02/0200.00339.1539.30-31,338-0.22%
2023/01/11237.9000.0037.8021,3400.15%
2023/01/10138.4000.0038.1511,3370.07%
2023/01/05138.95138.4538.4501,3500.00%
2023/01/04139.601739.6838.60-161,342-1.19%
2023/01/03139.80539.9539.85-41,333-0.30%
2022/12/302540.75441.2141.20211,2981.62%
2022/12/294940.5449.540.8541.10-0.51,221-0.04%
2022/12/28339.60339.0338.9501,0860.00%
2022/12/27139.65139.4539.4501,0840.00%
2022/12/261140.70940.6040.5521,0760.19%
2022/12/231739.451640.0740.0011,0440.10%
2022/12/210.138.3500.0038.000.11,0240.01%
2022/12/20338.17337.7038.0001,0350.00%
2022/12/19940.91739.7839.3021,0270.19%
2022/12/16439.541940.0538.75-15993-1.51%
2022/12/15340.27339.5539.2009760.00%
2022/12/141841.601342.8540.6059730.51%
2022/12/1300.002942.1042.10-29845-3.43%
2022/12/0900.00138.8039.20-1832-0.12%
2022/12/07138.2000.0038.3019580.10%
2022/12/062138.8300.0037.95219712.16%
2022/11/2800.00537.7537.90-51,487-0.34%
2022/11/25037.3500.0037.3001,8630.00%
2022/11/24138.10338.3738.60-22,092-0.10%
2022/11/2300.003037.5538.75-302,134-1.41%
2022/11/22137.252037.3337.85-192,147-0.88%
2022/11/215438.5600.0038.40542,1772.48%
2022/11/17339.00338.5338.4002,2370.00%
2022/11/1000.00135.7035.50-12,600-0.04%
2022/10/3100.00734.4034.45-72,672-0.26%
2022/10/2000.00133.6533.65-12,787-0.04%
2022/10/19133.5500.0033.4012,8320.04%
2022/10/11133.20132.9532.9502,9920.00%
2022/10/06135.10134.8034.9502,9960.00%
2022/10/04234.3000.0034.3023,0550.07%
2022/10/03133.6500.0033.8013,0650.03%
2022/09/28433.60433.2032.9003,0900.00%
2022/09/27133.6600.0035.1013,0920.03%
2022/09/261.535.0000.0034.601.53,1060.05%
2022/09/23136.02536.4336.55-43,127-0.13%
2022/09/22138.00138.2037.6503,1700.00%
2022/09/21237.55337.4537.35-13,224-0.03%
2022/09/16140.2000.0039.7013,3490.03%
2022/09/15541.7800.0040.8053,4110.15%
2022/09/141342.491342.1741.8003,4020.00%
2022/09/12140.0000.0042.5013,3140.03%
2022/09/07339.52339.6339.5003,2690.00%
2022/09/06340.83541.8240.45-23,239-0.06%
2022/09/05945.48944.5443.6003,1930.00%
2022/09/022346.5011.146.8746.5011.93,1300.38%
2022/09/013946.162545.8745.75142,9330.48%
2022/08/311243.896142.5045.40-492,612-1.88%
2022/08/300.141.301.241.1041.30-1.12,398-0.05%
2022/08/2900.00139.7539.75-12,377-0.04%
2022/08/26240.2300.0040.0522,3970.08%
2022/08/25740.77640.1740.9512,3960.04%
2022/08/24239.38239.6840.0002,3800.00%
2022/08/23138.70338.7538.70-22,373-0.08%
2022/08/22441.161341.0840.00-92,341-0.38%
2022/08/195839.63139.5540.40572,2872.49%
2022/08/182040.121039.5338.90102,2530.44%
2022/08/1700.00437.9038.15-42,175-0.18%
2022/08/16137.55038.4037.5512,2370.04%
2022/08/120.236.50136.2536.65-0.82,449-0.03%
2022/08/11135.70135.7035.7002,9140.00%
2022/08/0400.001534.4534.45-153,940-0.38%
2022/08/0300.00135.1535.00-14,294-0.02%
2022/08/02036.0000.0035.2504,4160.00%
2022/08/01036.70436.6036.60-44,853-0.08%
2022/07/29137.05437.3537.05-35,576-0.05%
2022/07/28237.40137.3537.3515,8990.02%
2022/07/26539.68638.4338.30-15,926-0.02%
2022/07/252539.77939.5038.90165,8910.27%
2022/07/22339.80938.9939.70-65,824-0.10%
2022/07/2100.00137.2037.80-15,793-0.02%
2022/07/2000.00437.8037.70-45,818-0.07%
2022/07/19437.58338.0037.3515,8070.02%
2022/07/1800.00237.7537.45-25,818-0.03%
2022/07/15736.77437.5936.7035,8350.05%
2022/07/14236.43137.5537.5515,8690.02%
2022/07/13636.7400.0036.9065,9520.10%
2022/07/12537.0200.0035.9056,0110.08%
2022/07/11238.98139.2039.8516,1910.02%
2022/07/0800.00139.1539.00-16,395-0.02%
2022/07/07138.00437.8838.50-36,531-0.05%
2022/07/06438.33237.9337.0027,7190.03%
2022/07/05337.23336.9038.1007,8890.00%
2022/07/0400.001035.2637.30-108,943-0.11%
2022/07/01537.11636.9536.45-19,444-0.01%
2022/06/3000.00738.6937.45-79,571-0.07%
2022/06/291541.50741.3140.2589,6950.08%
2022/06/28740.20440.3640.2039,7230.03%
2022/06/27339.4200.0040.2039,6800.03%
2022/06/23440.33440.8439.1509,6490.00%
2022/06/2200.000.138.9038.10-0.19,5780.00%
2022/06/21139.90138.8040.0009,5670.00%
2022/06/1600.00140.9039.20-19,498-0.01%
2022/06/15241.7500.0041.1029,4740.02%
2022/06/14743.44542.0942.0529,4540.02%
2022/06/1300.00344.3743.20-39,423-0.03%
2022/06/10346.78446.1046.10-19,392-0.01%
2022/06/09848.04747.4447.1019,3600.01%
2022/06/08248.38448.3848.20-29,303-0.02%
2022/06/07247.55247.8047.8009,2790.00%
2022/06/06347.12947.3747.50-69,253-0.06%
2022/06/02147.70148.0547.6009,2170.00%
2022/06/01947.64447.7347.4559,1830.05%
2022/05/31246.98146.7046.7019,1410.01%
2022/05/30247.20346.8747.20-19,112-0.01%
2022/05/27345.65446.0946.10-19,073-0.01%
2022/05/26346.34346.0845.5009,0350.00%
2022/05/25146.00145.8045.8008,9720.00%
2022/05/24446.45446.1045.5008,9190.00%
2022/05/23546.501246.0547.75-78,841-0.08%
2022/05/20246.85247.7047.2008,7040.00%
2022/05/195750.932947.9747.25288,5870.33%
2022/05/181050.711149.9250.70-18,122-0.01%
2022/05/17147.95148.3047.9007,8530.00%
2022/05/16247.131246.4948.10-107,799-0.13%
2022/05/132046.921046.6847.25107,6870.13%
2022/05/12647.6736.247.6546.55-30.27,450-0.41%
2022/05/112450.513350.5948.80-97,204-0.12%
2022/05/101954.671055.4854.2096,8660.13%
2022/05/096762.897561.9460.20-86,753-0.12%
2022/05/0668.262.388163.3763.80-12.86,322-0.20%
2022/05/051762.791560.7959.6025,6280.04%
2022/05/041361.631.161.2461.2011.95,3430.22%
2022/05/03270.4000.0068.0025,3350.04%
2022/04/29368.00170.0069.9025,4590.04%
2022/04/28169.6000.0067.9015,5480.02%
2022/04/27365.8700.0071.1035,6110.05%
2022/04/26366.471466.4066.50-115,665-0.19%
2022/04/25272.8500.0071.7025,7410.03%
2022/04/220.172.00271.8071.50-1.95,943-0.03%
2022/04/2100.00271.7071.60-26,249-0.03%
2022/04/20674.75174.0074.0056,4150.08%
2022/04/1900.002869.8672.00-286,532-0.43%
2022/04/18777.66574.5472.9026,5850.03%
2022/04/1532.180.934.181.1281.0028.16,7450.42%
2022/04/141474.9910.175.6478.103.96,6660.06%
2022/04/131170.7616.170.3171.00-5.16,514-0.08%
2022/04/12139.173.87129.174.4874.70106,4090.16% 大買/大賣/
2022/04/111968.3213.269.9770.205.85,2710.11%
2022/04/08191.161.0218561.0163.906.15,1100.12% 大買/大賣/
2022/04/076055.255255.9758.1084,0730.20%
2022/04/06652.18752.7452.90-13,551-0.03%
2022/04/0113.148.971648.6848.10-33,384-0.09%
2022/03/3100.00944.2345.65-93,197-0.28%
2022/03/30541.04141.8041.5043,0900.13%
2022/03/29240.0000.0040.2023,0610.07%
2022/03/28242.9500.0043.2023,0210.07%
2022/03/2400.00239.5040.50-22,998-0.07%
2022/03/2300.00539.0839.20-53,013-0.17%
2022/03/22138.3000.0038.7513,0150.03%
2022/03/21539.00238.5538.9033,0130.10%
2022/03/18137.9000.0038.3013,0210.03%
2022/03/17237.8000.0037.6023,0270.07%
2022/03/14137.8500.0037.6013,0750.03%
2022/03/08236.20136.4036.2513,1560.03%
2022/03/07137.5000.0037.2513,2080.03%
2022/03/02239.6500.0039.6523,3620.06%
2022/03/01139.6000.0039.9513,3620.03%
2022/02/25138.60339.0339.35-23,361-0.06%
2022/02/24139.2500.0038.5013,3600.03%
2022/02/2300.00140.2540.45-13,344-0.03%
2022/02/22240.25139.9039.9013,3400.03%
2022/02/21141.8000.0041.6513,3330.03%
2022/02/18241.50141.6541.6013,3230.03%
2022/02/17141.0500.0041.1013,3210.03%
2022/02/1600.00141.3541.10-13,309-0.03%
2022/02/15241.83142.1541.0513,2980.03%
2022/02/1400.00543.8541.75-53,281-0.15%
2022/02/11145.70346.0345.00-23,249-0.06%
2022/02/10244.20146.1045.6013,1920.03%
2022/02/08144.25243.6343.40-13,136-0.03%
2022/01/26247.551.147.2147.150.93,0680.03%
2022/01/25950.2926.248.9848.95-17.23,023-0.57%
2022/01/241751.181351.7252.0042,9610.14%
2022/01/218.249.45649.2548.502.22,8310.08%
2022/01/20348.68147.6547.5022,7290.07%
2022/01/191251.33851.7351.3042,6510.15%
2022/01/18252.05151.0051.0012,5740.04%
2022/01/172354.231553.6353.2082,4630.32%
2022/01/142154.581554.9453.7062,2430.27%
2022/01/13753.591253.9053.30-51,918-0.26%
2022/01/1210.151.861451.9650.80-3.91,723-0.23%
2022/01/11551.68552.2849.5001,5660.00%
2022/01/101154.361454.3755.00-31,428-0.21%
2022/01/07449.791048.0450.00-61,188-0.51%
2022/01/061146.111445.7045.50-31,049-0.29%
2022/01/05145.2000.0044.1019890.10%
2022/01/04245.631444.9045.25-12947-1.27%
2022/01/03444.6100.0043.3048760.46%
2021/12/3000.00143.4543.55-1853-0.12%
2021/12/2800.00141.2541.05-1831-0.12%
2021/12/21142.0000.0041.4018710.11%
2021/12/20441.5500.0041.3048660.46%
2021/12/17342.00342.1541.6008640.00%
2021/12/14441.4000.0040.5548460.47%
2021/12/101242.65241.7041.25108421.19%
2021/12/0600.00541.1241.05-51,023-0.49%
2021/12/0300.00042.5042.3001,3650.00%
2021/12/02742.56143.0042.0061,4230.42%
2021/12/01141.1500.0041.5011,3760.07%
2021/11/3000.00340.9540.45-31,319-0.23%
2021/11/29344.87144.9044.9021,2550.16%
2021/11/26140.8500.0040.8511,2200.08%
2021/11/2400.00237.6537.55-21,155-0.17%
2021/11/2200.00237.3337.65-21,160-0.17%
2021/11/19137.1500.0037.1011,1620.09%
2021/11/1200.00135.9035.70-11,186-0.08%
2021/11/11135.7000.0035.5011,1950.08%
2021/11/0900.00136.4536.45-11,206-0.08%
2021/11/08136.7000.0036.5511,2090.08%
2021/11/05037.0000.0037.0501,2160.00%
2021/11/0200.00137.5037.30-11,228-0.08%
2021/10/29137.2000.0036.7011,2290.08%
2021/10/28137.80237.7837.80-11,234-0.08%
2021/10/27236.9000.0037.4021,2370.16%
2021/10/22236.93236.9036.9001,2730.00%
2021/10/21137.40137.5537.5501,2780.00%
2021/10/20237.6000.0037.8021,2770.16%
2021/10/18236.00236.1536.4001,2860.00%
2021/10/15136.95337.1037.20-21,375-0.15%
2021/10/14437.26237.4837.7021,4100.14%
2021/10/13236.10235.8535.8501,4040.00%
2021/10/12037.9000.0037.3001,4030.00%
2021/10/08238.98338.6038.60-11,416-0.07%
2021/10/06139.15138.5038.5001,4790.00%
2021/10/05137.50138.7039.7001,4900.00%
2021/10/04239.051339.1238.70-111,499-0.73%
2021/10/01241.70140.7040.7011,5030.07%
2021/09/30142.80143.0543.1001,5120.00%
2021/09/29143.55243.2043.20-11,531-0.07%
2021/09/28145.15144.7044.7001,5500.00%
2021/09/2700.00144.7544.65-11,562-0.06%
2021/09/24145.05145.0545.0501,5840.00%
2021/09/23145.01145.3045.3001,6050.00%
2021/09/22145.00144.8544.8501,6510.00%
2021/09/17145.65145.8546.1001,6720.00%
2021/09/16146.5500.0046.1511,7110.06%
2021/09/1300.00148.1048.05-11,807-0.06%
2021/09/10450.03350.1049.4011,8720.05%
2021/09/09251.50352.1051.00-11,978-0.05%
2021/09/081154.851655.0356.50-51,917-0.26%
2021/09/07351.1700.0051.4031,6410.18%
2021/09/03346.35446.4046.25-12,075-0.05%
2021/08/27348.4000.0048.1034,1360.07%
2021/08/26148.7000.0048.1014,2810.02%
2021/08/24148.40147.4547.0504,4560.00%
2021/08/23347.55347.9348.2004,6240.00%
2021/08/20149.00148.3547.2504,7110.00%
2021/08/1900.00248.0547.55-24,840-0.04%
2021/08/17348.33448.8447.00-15,173-0.02%
2021/08/162849.892649.0748.5025,4560.04%
2021/08/1200.00350.4050.40-36,049-0.05%
2021/08/11950.62750.0649.2526,5110.03%
2021/08/10651.10650.8850.7006,9980.00%
2021/07/3000.001052.3751.30-107,771-0.13%
2021/07/2900.003152.2253.00-317,775-0.40%
2021/07/2800.002050.4550.20-207,767-0.26%
2021/07/2700.000.252.5052.10-0.27,7770.00%
2021/07/214.258.15461.9855.800.27,8640.00%
2021/07/20461.05361.8761.9017,7760.01%
2021/07/1900.00356.2056.30-37,746-0.04%
2021/07/1600.00556.1055.70-57,754-0.06%
2021/07/15755.76455.7556.1037,7550.04%
2021/07/1400.002055.0054.80-207,740-0.26%
2021/07/132.154.37555.2453.60-2.97,716-0.04%
2021/07/0900.00159.5058.60-17,673-0.01%
2021/07/08258.15658.9058.40-47,665-0.05%
2021/07/07359.561659.7158.60-137,666-0.17%
2021/07/06162.00261.0059.80-17,687-0.01%
2021/07/0500.001561.0761.90-157,687-0.20%
2021/07/02361.732163.3361.80-187,679-0.23%
2021/07/01162.602464.4062.60-237,670-0.30%
2021/06/30964.03264.4064.1077,6520.09%
2021/06/299.164.561364.6363.70-3.97,634-0.05%
2021/06/282167.55166.9066.90207,5910.26%
2021/06/25768.5700.0068.0077,5710.09%
2021/06/24267.901369.8469.90-117,544-0.15%
2021/06/231167.98567.8067.7067,5250.08%
2021/06/222468.091067.6267.60147,5170.19%
2021/06/21769.50273.0568.7057,5490.07%
2021/06/183771.8447.272.2872.80-10.27,501-0.14%
2021/06/171567.901268.3869.0037,3360.04%
2021/06/163468.44768.1366.20277,2570.37%
2021/06/152969.712269.5468.3077,1910.10%
2021/06/118377.0034.276.2374.6048.86,9880.70%
2021/06/1071.277.35110.178.6676.60-38.96,684-0.58% 大賣/
2021/06/099676.471875.3275.10786,0881.28%
2021/06/0868.275.1515273.6372.40-83.85,728-1.46% 大賣/
2021/06/073571.554772.8874.80-125,160-0.23%
2021/06/043769.4618.169.4068.0018.94,9090.39%
2021/06/032763.0913.163.8966.6013.94,6620.30%
2021/06/0213.161.42461.0860.609.14,5250.20%
2021/06/01961.002860.0562.80-194,491-0.42%
2021/05/3122.167.776.165.6264.20164,3850.36%
2021/05/28570.68771.3071.30-24,226-0.05%
2021/05/2723.170.614271.8372.00-18.94,152-0.46%
2021/05/264571.904172.0470.1044,0440.10%
2021/05/256171.5466.172.1470.10-5.13,941-0.13%
2021/05/244174.891775.8875.50243,8610.62%
2021/05/2125.173.072272.1271.703.13,8180.08%
2021/05/207475.726474.7473.20103,6110.28%
2021/05/197274.362174.3072.90513,3541.52%
2021/05/186071.556472.6672.90-42,921-0.14%
2021/05/141561.611362.5061.5022,4560.08%
2021/05/133860.645760.7560.80-192,104-0.90%
2021/05/12754.541055.3055.30-31,946-0.15%
2021/05/11349.43148.7050.3021,7810.11%
2021/05/100.749.5500.0047.550.71,7860.04%
2021/05/06049.1000.0047.4001,8250.00%
2021/05/04348.00148.7049.4521,8750.11%
2021/05/03353.53154.2052.6021,9180.10%
2021/04/28151.00051.6750.8011,9340.05%
2021/04/27552.52351.7051.7022,0550.10%
2021/04/2000.00152.2051.60-12,182-0.05%
2021/04/14252.2000.0052.0022,3320.09%
2021/04/13254.15154.8053.3012,3360.04%
2021/04/1200.001255.7055.80-122,327-0.52%
2021/04/0800.00154.5054.10-12,302-0.04%
2021/04/01153.30152.8053.0002,3260.00%
2021/03/31753.1600.0053.0072,3300.30%
2021/03/29154.00154.5053.9002,5500.00%
2021/03/2600.00057.9053.5002,6220.00%
2021/03/25754.47654.7054.1012,6230.04%
2021/03/24955.52555.2054.6042,5980.15%
2021/03/23452.83353.1753.7012,5180.04%
2021/03/221.151.3900.0051.101.12,5020.04%
2021/03/19752.01153.0051.8062,5090.24%
2021/03/181.153.50153.2052.500.12,5110.00%
2021/03/1700.00652.8352.50-62,528-0.24%
2021/03/1500.00153.1053.00-12,587-0.04%
2021/03/12252.8000.0052.5022,7110.07%
2021/03/11153.30153.6052.5002,7420.00%
2021/03/09153.90253.2553.20-12,771-0.04%
2021/03/0800.00154.7053.40-12,776-0.04%
2021/03/051154.991154.9554.5002,7910.00%
2021/03/04454.43453.7553.3002,7870.00%
2021/03/03154.20154.0054.0002,8040.00%
2021/03/02255.85554.2053.70-32,809-0.11%
2021/02/26256.751856.0155.40-162,817-0.57%
2021/02/251456.51756.5056.1072,7980.25%
2021/02/24655.23855.9156.40-22,726-0.07%
2021/02/231258.79256.4054.40102,6620.38%
2021/02/22456.385.157.8559.10-1.12,471-0.05%
2021/02/19453.90354.8353.8012,4310.04%
2021/02/18152.9000.0052.1012,3960.04%
2021/02/1700.00150.0049.80-12,400-0.04%
2021/02/0500.00552.4052.60-52,440-0.20%
2021/02/041152.75653.5252.6052,4700.20%
2021/02/03151.9000.0051.9012,4540.04%
2021/02/01254.55253.2052.8002,4890.00%
2021/01/29253.00353.0752.00-12,460-0.04%
2021/01/28155.2000.0052.8012,4820.04%
2021/01/27454.8500.0054.1042,4890.16%
2021/01/26156.00356.9755.40-22,490-0.08%
2021/01/251156.03256.3556.0092,4870.36%
2021/01/2100.00753.9953.90-72,481-0.28%
2021/01/203255.304056.5555.30-82,454-0.33%
2021/01/19252.80753.0152.70-52,368-0.21%
2021/01/18354.50654.0052.80-32,380-0.13%
2021/01/15251.3000.0051.2022,3450.09%
2021/01/1400.00151.6051.20-12,344-0.04%
2021/01/13453.98252.2052.2022,3450.09%
2021/01/12254.9000.0056.1022,3230.09%
2021/01/08151.2000.0050.8012,2960.04%
2021/01/06255.75154.4054.2012,3370.04%
2021/01/05156.90256.9056.70-12,371-0.04%
2021/01/04256.6000.0056.2022,3940.08%
2020/12/31158.40157.9058.2002,4200.00%
2020/12/30158.90158.0057.7002,4920.00%
2020/12/29157.5000.0057.6012,5220.04%
2020/12/2800.00858.1057.80-82,718-0.29%
2020/12/2400.00158.5058.30-12,893-0.03%
2020/12/233961.851960.8959.50203,1930.63%
2020/12/22558.02156.7060.6043,4560.12%
2020/12/15156.0000.0055.2014,6990.02%
2020/12/14158.50157.8057.5004,7070.00%
2020/12/1100.00356.0057.30-34,732-0.06%
2020/12/10658.80159.1058.4054,8140.10%
2020/12/091960.073859.6560.00-194,845-0.39%
2020/12/084059.762759.4159.40134,8460.27%
2020/12/07255.75356.2755.30-14,751-0.02%
2020/12/04259.0500.0058.2024,7690.04%
2020/12/0300.00160.3060.30-14,898-0.02%
2020/12/01262.4500.0062.4025,0910.04%
2020/11/3000.00363.8063.70-35,164-0.06%
2020/11/26161.20260.8060.70-15,239-0.02%
2020/11/25762.16461.8561.7035,2900.06%
2020/11/24462.23461.0360.7005,4510.00%
2020/11/2300.00161.7061.70-15,547-0.02%
2020/11/20364.30363.1062.9005,7040.00%
2020/11/19362.60363.3064.4005,7700.00%
2020/11/18462.05362.7062.2015,9810.02%
2020/11/16261.755162.2962.20-495,952-0.82%
2020/11/13660.231160.4261.40-55,924-0.08%
2020/11/1200.0010658.3658.70-1065,869-1.81% 大賣/鉅額交易
2020/11/11361.3000.0061.2035,8180.05%
2020/11/1000.00162.9063.70-15,792-0.02%
2020/11/06164.80164.4064.4005,7700.00%
2020/11/05463.75464.1263.7005,7900.00%
2020/11/04163.30263.2563.00-15,801-0.02%
2020/11/030.365.60265.2564.80-1.76,043-0.03%
2020/11/02665.62766.0765.60-16,500-0.02%
2020/10/29166.6000.0067.0016,9650.01%
2020/10/28168.40167.5065.6006,9460.00%
2020/10/2600.00567.1066.30-56,927-0.07%
2020/10/23369.9000.0069.4036,9160.04%
2020/10/2200.00170.4069.00-16,912-0.01%
2020/10/21469.7000.0070.0046,9080.06%
2020/10/20272.15871.7071.00-66,900-0.09%
2020/10/19171.5000.0070.9016,9130.01%
2020/10/15169.7000.0069.6016,8750.01%
2020/10/14371.10271.9071.4016,8870.01%
2020/10/13172.00170.8071.0006,8550.00%
2020/10/123674.2600.0073.50366,8500.53%
2020/10/08376.53376.6375.9006,8830.00%
2020/10/07878.38477.9377.8046,8440.06%
2020/10/06176.8000.0077.0016,7550.01%
2020/10/051179.941379.5576.80-26,813-0.03%
2020/09/30874.96575.3275.7036,7650.04%
2020/09/29977.10877.1376.2016,9110.01%
2020/09/283077.753177.5477.10-16,888-0.01%
2020/09/255281.494780.9975.5056,6520.08%
2020/09/242079.542980.8083.20-96,286-0.14%
2020/09/23977.71677.3275.7036,0270.05%
2020/09/222878.992279.0777.1066,0700.10%
2020/09/211275.881875.4378.70-65,759-0.10%
2020/09/18672.03971.9871.60-35,672-0.05%
2020/09/17371.201270.9070.80-95,972-0.15%
2020/09/16671.00670.5870.8006,4210.00%
2020/09/153272.903573.1770.70-37,125-0.04%
2020/09/14369.83270.4569.5017,9310.01%
2020/09/11369.775272.1370.40-497,893-0.62%
2020/09/1000.00273.6073.60-27,938-0.03%
2020/09/09576.02575.1675.0008,1540.00%
2020/09/081076.571777.4278.20-78,683-0.08%
2020/09/07675.20174.5073.4058,9780.06%
2020/09/042376.762176.3175.4029,3670.02%
2020/09/03274.356.275.2774.40-4.29,784-0.04%
2020/09/02781.3713.280.5079.00-6.210,214-0.06%
2020/09/01181.00280.0079.20-110,447-0.01%
2020/08/31383.80483.5082.50-110,628-0.01%
2020/08/281385.432286.2784.50-910,838-0.08%
2020/08/271084.00983.3283.60111,1930.01%
2020/08/261984.541184.6583.50811,5690.07%
2020/08/25382.70582.4081.40-211,944-0.02%
2020/08/2431.288.412988.6785.702.212,3370.02%
2020/08/2100.00283.0084.00-212,645-0.02%
2020/08/20278.3500.0076.40213,0230.02%
2020/08/19183.9000.0083.00113,6690.01%
2020/08/18182.00282.0082.70-114,127-0.01%
2020/08/17177.00178.3078.30014,6230.00%
2020/08/1400.00875.0176.40-814,824-0.05%
2020/08/13375.17274.5074.50115,2070.01%
2020/08/12274.45572.7078.00-315,771-0.02%
2020/08/11475.58477.5572.00015,9730.00%
2020/08/10579.36278.5079.90316,3400.02%
2020/08/071288.311388.9287.20-116,783-0.01%
2020/08/0610991.64102.192.7386.006.916,8240.04% 大買/大賣/
2020/08/0518.291.1511.590.7893.206.716,4960.04%
2020/08/041782.161183.6184.80616,3750.04%
2020/08/03471.70177.1077.10316,2500.02%
2020/07/31167.50467.9570.10-316,380-0.02%
2020/07/29559.46259.5558.00316,7210.02%
2020/07/28263.50265.1063.50016,8670.00%
2020/07/275071.4000.0070.505016,8940.30%
2020/07/2311680.88187.7081.0011517,0380.67% 大買/鉅額交易
2020/07/2200.00179.8079.80-117,187-0.01%
2020/07/20280.60180.6080.60117,4140.01%
2020/07/17289.5000.0089.50217,5720.01%
2020/07/1600.000.599.8099.40-0.517,6740.00%
2020/07/1510118.1516110.50110.50-617,668-0.03%
2020/07/1012146.7914147.43151.00-217,714-0.01%
2020/07/0913150.5013150.08153.00017,6250.00%
2020/07/0823136.5012137.71141.001117,4780.06%
2020/07/077121.8613120.87128.50-617,294-0.03%
2020/07/066115.176113.69117.00017,2180.00%
2020/07/036111.752113.00111.50417,1700.02%
2020/07/0226109.7112106.00111.001417,0980.08%
2020/07/015103.508102.13105.50-316,984-0.02%
2020/06/30897.25896.2696.00016,8390.00%
2020/06/291097.011198.36100.00-116,722-0.01%
2020/06/2419487.9119687.1391.00-216,564-0.01% 大買/大賣/
2020/06/232097.048197.0893.00-6116,257-0.38%
2020/06/2210195.663497.2195.906715,8350.42% 大買/
2020/06/1920290.1319688.9992.20615,1270.04% 大買/大賣/
2020/06/1700.00776.3076.30-714,252-0.05%
2020/06/161971.261271.1369.40714,2480.05%
2020/06/152972.553672.8471.10-714,170-0.05%
2020/06/123870.733770.8970.00113,6480.01%
2020/06/1122068.4022867.7969.70-813,254-0.06% 大買/大賣/
2020/06/1035370.7133869.6767.701512,8590.12% 大買/大賣/
2020/06/0944269.0546265.8268.20-2012,299-0.16% 大買/大賣/
2020/06/083066.991167.4565.001911,8140.16%
2020/06/0520168.0220268.2168.10-111,548-0.01% 大買/大賣/
2020/06/0412469.0312468.5868.00011,3620.00% 大買/大賣/
2020/06/0314569.9014671.4469.20-111,232-0.01% 大買/大賣/
2020/06/0219665.6619966.2467.70-310,810-0.03% 大買/大賣/
2020/06/0112570.35128.272.4568.30-3.210,398-0.03% 大買/大賣/
2020/05/297168.1017366.8470.80-1029,966-1.02% 大賣/鉅額交易
2020/05/281668.231968.2064.40-39,530-0.03%
2020/05/2717770.7212270.9669.80559,0610.61% 大買/大賣/
2020/05/26192.278.22125.279.2277.50678,7530.77% 大買/大賣/
2020/05/253172.6613672.8874.40-1058,161-1.29% 大賣/鉅額交易
2020/05/2211265.271166.3467.701017,9471.27% 大買/鉅額交易
2020/05/215360.536460.3061.60-117,451-0.15%
2020/05/203361.053161.6260.5027,3060.03%
2020/05/193061.151260.5160.40186,9240.26%
2020/05/18656.90757.6159.00-16,354-0.02%
2020/05/152356.5727255.9553.70-2496,133-4.06% 大賣/鉅額交易
2020/05/142155.252655.5656.50-55,757-0.09%
2020/05/131150.102650.3751.40-155,303-0.28%
2020/05/122244.225144.3546.80-295,017-0.58%
2020/05/117043.71442.5342.55664,8801.35%
2020/05/08648.23548.0046.3514,7350.02%
2020/05/071050.881850.8051.50-84,660-0.17%
2020/05/0613950.811450.6649.001254,5362.76% 大買/鉅額交易
2020/05/051646.05747.8547.8594,2790.21%
2020/05/04844.181044.3443.50-24,182-0.05%
2020/04/301041.52541.4041.9054,0520.12%
2020/04/29141.65141.5041.8004,0270.00%
2020/04/28642.751442.5741.75-84,002-0.20%
2020/04/2712345.352544.3645.40983,9082.51% 大買/
2020/04/24742.051342.0441.75-63,692-0.16%
2020/04/23941.522941.5041.40-203,556-0.56%
2020/04/2233.141.04840.3940.2525.13,4040.74%
2020/04/211938.722238.3238.30-33,193-0.09%
2020/04/20540.20140.2040.2043,0670.13%
2020/04/171033.971534.3536.55-53,021-0.17%
2020/04/16433.04233.7033.2522,9260.07%
2020/04/15233.5000.0033.5022,9110.07%
2020/04/14235.05234.9034.9502,8800.00%
2020/04/13235.15435.0335.05-22,859-0.07%
2020/04/1000.00334.7534.55-32,838-0.11%
2020/04/09635.55235.6035.1542,8090.14%
2020/04/08735.11735.2535.1002,7680.00%
2020/04/07434.68235.0034.4022,7140.07%
2020/04/06435.551234.7534.75-82,687-0.30%
2020/03/31633.67633.6633.3002,6090.00%
2020/03/301534.41834.5633.7572,5850.27%
2020/03/27233.43133.9033.2512,4980.04%
2020/03/26433.281233.5433.45-82,438-0.33%
2020/03/25832.821132.8532.60-32,386-0.13%
2020/03/24433.58334.0332.9512,3510.04%
2020/03/23433.9900.0032.9542,3270.17%
2020/03/20635.181435.0534.70-82,294-0.35%
2020/03/194833.864133.9733.5072,1970.32%
2020/03/181233.551033.5533.1022,0210.10%
2020/03/171032.90733.4532.3531,9540.15%
2020/03/1600.001333.6133.65-131,887-0.69%
2020/03/131230.62530.8330.6071,8340.38%
2020/03/12133.25534.1834.00-41,807-0.22%
2020/03/111037.05136.8536.9091,7610.51%
2020/03/101136.691436.5536.65-31,719-0.17%
2020/03/092141.741543.3439.7061,6570.36%
2020/03/061142.01442.0841.4071,5070.46%
2020/03/051340.91541.3241.3081,3830.58%
2020/03/04439.741341.2542.60-91,308-0.69%
2020/03/03139.30238.8338.75-11,188-0.08%
2020/03/023041.161841.3940.50121,1351.06%
2020/02/271539.761240.1739.3031,0260.29%
2020/02/26239.95238.9839.0009340.00%
2020/02/251740.691941.2339.90-2861-0.23%
2020/02/211533.541534.0334.9505910.00%
2020/02/19131.7500.0031.3515180.19%
2020/02/18132.9000.0031.7515090.20%
2020/02/1700.00233.1832.80-2495-0.40%
2020/02/14732.64332.6832.0544670.86%
2020/02/13132.05432.0331.80-3424-0.71%
2020/02/12631.54231.0030.8043911.02%
2020/02/11230.63830.6530.70-6377-1.59%
2020/02/10233.25233.0532.0003620.00%
2020/02/07331.05232.0032.4513030.33%
2020/02/061329.97429.8829.5092513.57%
2020/02/05429.73430.1328.8002330.00%
2020/02/04634.43633.6632.0002050.00%
2020/02/0300.00133.1533.15-1150-0.66%
2020/01/02125.4500.0025.751611.63%
2019/03/0500.00132.3532.35-154-1.82%
2019/01/28129.1500.0029.401313.17%
2018/08/1700.00136.6036.55-174-1.34%
2018/07/2500.00735.1434.90-775-9.29%
2018/07/2400.001035.5235.40-1075-13.17%
2018/07/20235.0000.0035.202812.45%
2018/07/171535.6600.0035.15158617.39%
2018/05/2400.00134.8534.85-1117-0.85%
2018/04/3000.00136.6036.45-1127-0.78%
2018/04/27136.0000.0036.3011270.79%
2018/04/2600.00137.9036.80-1127-0.78%
2018/04/12137.3000.0036.9511370.73%
2018/04/10139.0000.0036.8011370.73%
2018/04/0900.00138.7038.85-1134-0.74%
2018/04/0200.00138.2538.60-1138-0.72%
2018/03/3000.00138.9538.90-1133-0.75%
2018/03/0800.00337.0037.00-3119-2.52%
2018/03/06135.4000.0035.1011130.88%
2018/03/05134.7000.0034.6011120.89%
2018/02/0900.00131.8533.20-1129-0.77%
2018/02/05136.3000.0036.3511370.73%
2018/01/29137.2000.0037.1011450.68%
2018/01/2500.00137.6537.30-1147-0.68%
2018/01/18138.8000.0038.6011630.61%
2018/01/15138.80139.2039.0001750.00%
亞諾法 相關文章
亞諾法 相關影音