台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.77%
  • 成交量
    100
  • 產業
    上市 生技醫療類股
  • 246人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗豐-KY (4137)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.003194.50196.00-372-4.13%
2024/01/2300.000191.50191.00068-0.03%
2024/01/0900.000197.50195.50081-0.03%
2023/12/2800.000.1192.00192.50-0.179-0.10%
2023/12/260191.5000.00192.000810.01%
2023/12/220191.5000.00190.000810.01%
2023/12/210190.5000.00189.500830.00%
2023/12/200.1191.5300.00190.500.1830.08%
2023/12/130191.5000.00190.500870.01%
2023/12/0700.000.2192.50191.00-0.285-0.18%
2023/11/290.2194.5000.00194.000.2840.18%
2023/11/270193.0000.00192.500860.02%
2023/11/0100.000194.65195.500104-0.03%
2023/10/2600.000198.00197.000112-0.02%
2023/10/2400.000201.00202.500112-0.01%
2023/10/2000.000198.50197.0001150.00%
2023/10/1800.000201.76203.500117-0.03%
2023/10/130.1200.2100.00199.500.11210.07%
2023/10/120200.000.1200.00200.50-0.1122-0.06%
2023/08/091187.0000.00187.5013880.26%
2023/08/0200.001188.50188.00-1437-0.23%
2023/08/0100.003191.67191.50-3441-0.68%
2023/07/260188.5000.00186.0004510.00%
2023/07/250188.5000.00189.0004490.00%
2023/07/240190.0000.00187.5004490.00%
2023/07/180192.500.1193.00191.00-0.1465-0.01%
2023/07/1000.000192.50194.5004730.00%
2023/07/060201.5000.00200.0004650.00%
2023/06/300201.0000.00199.5004830.00%
2023/06/210206.0000.00207.5004650.00%
2023/06/201205.500207.50206.5014640.21%
2023/06/162208.0000.00207.5024480.45%
2023/06/150211.0000.00211.5004410.00%
2023/06/130209.0000.00210.5004350.01%
2023/06/090212.5000.00212.5004140.00%
2023/06/070221.0000.00221.0004030.00%
2023/05/300217.0000.00213.5004440.00%
2023/05/250218.0000.00214.0004950.01%
2023/05/241217.5000.00218.0014970.20%
2023/05/230221.0000.00219.5004970.00%
2023/05/1000.000237.50236.0004240.00%
2023/03/231214.002214.00211.00-1688-0.15%
2023/03/201208.0000.00207.5017180.14%
2023/03/0900.001221.00221.00-1952-0.10%
2023/03/084230.503230.17227.5019500.11%
2023/03/0300.001225.00224.00-1921-0.11%
2023/02/240220.001216.50214.00-1877-0.11%
2023/02/2300.001.1238.00237.50-1.1841-0.13%
2023/02/201.1231.9100.00232.001.18180.13%
2023/02/161220.5000.00219.5018030.12%
2023/02/1300.001221.00218.50-1799-0.13%
2023/02/101223.0000.00223.0017960.13%
2023/02/062223.752.3223.61223.00-0.3772-0.03%
2023/02/031219.001220.96219.5007600.00%
2023/02/010215.5000.00215.0007360.00%
2023/01/311223.501223.00223.0007250.00%
2023/01/0500.002197.00199.00-2677-0.30%
2023/01/033199.333199.50199.0006700.00%
2022/12/301198.001198.50198.5006670.00%
2022/12/290203.001201.50201.50-1657-0.15%
2022/12/231211.004207.63206.00-3590-0.51%
2022/12/226215.581213.00211.0055840.86%
2022/12/211214.011210.50213.0005640.00%
2022/12/205213.595209.79205.000524-0.01%
2022/12/191203.001206.07205.500458-0.01%
2022/12/160192.0000.00191.0004150.00%
2022/12/1500.000.2195.50193.50-0.2410-0.06%
2022/12/1400.001192.50193.50-1401-0.25%
2022/12/130197.000.4197.87194.50-0.4396-0.09%
2022/12/121199.0400.00201.0013840.26%
2022/12/090.7203.5600.00202.000.73690.18%
2022/12/081206.004204.87203.00-3326-0.93%
2022/12/073200.8300.00198.0032621.14%
2022/12/062202.502.3200.96202.00-0.3224-0.13%
2022/11/1700.001170.00170.00-1119-0.84%
2022/10/1700.001151.00151.50-1126-0.79%
2022/10/1400.001153.00152.00-1126-0.79%
2022/10/1300.002149.00149.50-2126-1.58%
2022/10/120156.5000.00156.5001220.02%
2022/10/050159.8300.00156.5001190.03%
2022/09/291157.0000.00156.0011140.87%
2022/09/261169.501170.50168.0001110.00%
2022/09/231171.001170.00170.0001100.00%
2022/09/070160.5000.00160.5001030.01%
2022/09/050164.5000.00161.5001010.01%
2022/09/010171.301170.00169.50-195-1.03%
2022/08/170175.2500.00173.500850.02%
2022/08/150177.0000.00177.500870.01%
2022/08/090173.5000.00172.500800.01%
2022/08/050178.0000.00178.000780.01%
2022/07/2600.001196.00195.50-181-1.23%
2022/07/220195.0000.00195.000810.01%
2022/07/200.1194.0000.00193.500.1860.08%
2022/06/200184.0000.00182.0001010.01%
2022/06/071194.5000.00193.0011080.92%
2022/06/0100.001196.50196.50-1113-0.88%
2022/05/311198.5000.00199.5011130.88%
2022/05/270186.0000.00185.5001110.01%
2022/05/1600.001180.50180.00-1112-0.89%
2022/05/121179.0000.00179.0011110.90%
2022/05/0600.001186.00187.00-1110-0.91%
2022/04/271180.0200.00180.5011190.85%
2022/04/180198.5000.00197.5001160.01%
2022/04/110201.5000.00200.0001240.01%
2022/04/070202.5000.00200.0001300.01%
2022/03/301203.5000.00204.5011340.74%
2022/03/290204.0000.00202.5001340.01%
2022/03/160202.5000.00200.5001480.01%
2022/03/1500.000.2203.50201.50-0.2148-0.13%
2022/03/110208.0000.00208.0001560.01%
2022/03/080204.5000.00201.0001610.01%
2022/03/071208.5000.00208.5011590.63%
2022/03/0100.001212.00212.00-1185-0.54%
2022/02/170.1217.5000.00214.000.12200.02%
2022/02/1100.000.3220.00217.00-0.3274-0.11%
2022/02/071214.0000.00215.5012880.35%
2022/01/140212.0000.00212.5003050.00%
2022/01/1200.001219.47220.00-1304-0.33%
2022/01/111215.0000.00215.0013080.32%
2022/01/072.2216.9300.00216.002.23170.70%
2022/01/061222.5000.00222.0013140.32%
2022/01/0400.000.1225.50221.50-0.1333-0.01%
2022/01/030225.0000.00224.5003360.00%
2021/12/300229.0000.00227.0003500.00%
2021/12/2900.000.1230.58229.50-0.1369-0.02%
2021/12/280231.0000.00230.5003690.00%
2021/12/270.1232.000234.50232.500.13670.02%
2021/12/2300.001239.00240.00-1364-0.27%
2021/12/2000.000240.00239.500363-0.01%
2021/12/080241.5000.00240.0003440.00%
2021/12/070240.500241.00240.0003400.00%
2021/12/060245.0000.00244.0003340.00%
2021/12/030245.0000.00245.0003340.00%
2021/11/292247.5000.00247.5023220.62%
2021/11/2600.002258.00255.50-2317-0.63%
2021/11/2500.000255.50252.5003090.00%
2021/11/241252.501.2253.63253.50-0.2307-0.05%
2021/11/230247.5000.00245.5003110.00%
2021/11/221247.0100.00248.0013090.32%
2021/11/190253.0000.00255.0003070.00%
2021/11/180254.951255.00255.50-1304-0.33%
2021/11/170258.0000.00257.5002980.00%
2021/11/160254.001252.50254.50-1294-0.34%
2021/11/151248.510256.50253.0012820.35%
2021/11/0900.001241.00242.00-1230-0.43%
2021/11/0100.002238.50240.00-2217-0.92%
2021/10/281239.0000.00238.0012140.47%
2021/10/271230.0000.00233.5012120.47%
2021/10/2600.002230.00228.00-2211-0.95%
2021/10/191227.001224.00228.0002030.00%
2021/10/181229.0000.00229.5011980.50%
2021/10/1500.000.6223.68225.50-0.6192-0.29%
2021/10/081220.001220.50221.0001670.00%
2021/08/3100.001199.00199.50-1173-0.58%
2021/08/3000.001193.00194.50-1171-0.58%
2021/08/271187.501193.00188.0001690.00%
2021/08/251186.0000.00186.0011610.62%
2021/08/240190.0000.00187.0001590.02%
2021/08/160191.0000.00190.5001690.03%
2021/08/121190.5000.00191.0011720.58%
2021/08/111196.0000.00195.5011690.59%
2021/07/2900.002204.00202.50-2198-1.01%
2021/07/2700.002215.50214.50-2200-1.00%
2021/07/264219.7500.00218.0042041.96%
2021/07/151215.5000.00216.0012250.44%
2021/07/0700.001216.50215.50-1227-0.44%
2021/07/061219.001216.50216.5002320.00%
2021/07/021211.5000.00210.0012330.43%
2021/06/2800.001205.00206.00-1234-0.43%
2021/06/010.1211.5000.00212.500.13120.03%
2021/05/310.1213.0000.00210.000.13140.03%
2021/05/2400.001209.00209.50-1348-0.29%
2021/05/210210.501210.50210.00-1360-0.28%
2021/05/170.1199.5000.00200.000.14320.02%
2021/05/120.1210.0000.00202.500.14370.02%
2021/05/070.1210.0000.00209.500.14420.02%
2021/05/051199.0000.00201.5014400.23%
2021/05/0400.0010198.20198.00-10441-2.27%
2021/05/032204.501207.00202.0014350.23%
2021/04/2000.001220.50219.00-1433-0.23%
2021/04/194221.752218.50220.5024350.46%
2021/04/142219.5000.00219.5024380.46%
2021/04/1300.001225.50222.00-1438-0.23%
2021/04/097236.076235.67232.5014290.23%
2021/04/082235.501234.00234.0014220.24%
2021/03/311239.501237.00237.5004140.00%
2021/03/291235.5000.00235.0014060.25%
2021/03/262238.002236.75235.0004050.00%
2021/03/241233.501237.50232.0003840.00%
2021/03/232230.0000.00232.5023790.53%
2021/03/1900.001233.00235.00-1372-0.27%
2021/03/181228.001225.00232.5003650.00%
2021/03/162227.2500.00225.5023590.56%
2021/03/111219.0000.00222.0013630.28%
2021/03/101223.001220.00220.0003630.00%
2021/03/081226.5000.00222.0013620.28%
2021/03/0400.000.1218.00217.50-0.1350-0.03%
2021/02/2600.001220.00223.00-1353-0.28%
2021/02/251233.001222.00222.0003640.00%
2021/02/221236.001233.50233.5003390.00%
2021/02/182242.002233.50244.5003180.00%
2021/02/1700.001225.50226.50-1294-0.34%
2021/02/010.1218.0000.00215.000.12740.04%
2021/01/291209.5000.00208.0012610.38%
2021/01/180.1202.5000.00207.000.12330.04%
2021/01/1300.005204.00205.00-5227-2.20%
2021/01/1200.001203.00203.00-1225-0.44%
2021/01/115204.0000.00200.5052212.25%
2021/01/0700.001200.00201.00-1218-0.46%
2021/01/061196.0000.00200.0012160.46%
2021/01/0500.001200.00201.50-1213-0.47%
2020/12/2500.001198.00197.50-1214-0.47%
2020/12/221195.0000.00193.5012160.46%
2020/12/1400.001198.00201.00-1217-0.46%
2020/12/1100.001196.50197.50-1216-0.46%
2020/12/0700.001201.00200.00-1212-0.47%
2020/12/0200.001203.50207.50-1216-0.46%
2020/11/302205.7500.00206.0022210.90%
2020/11/261208.5000.00208.5012300.43%
2020/11/251217.501213.50212.5002280.00%
2020/11/1900.000202.50202.5001950.00%
2020/11/1700.004195.63196.50-4192-2.07%
2020/11/1600.001192.00192.50-1193-0.52%
2020/11/102191.752192.00192.0002000.00%
2020/11/0900.000186.50186.0001920.00%
2020/11/0400.000177.00177.000194-0.01%
2020/11/020176.5000.00173.5001960.01%
2020/10/062183.5000.00183.0022400.83%
2020/09/251178.5000.00181.0012790.36%
2020/09/150193.0000.00190.5003900.00%
2020/09/081198.5000.00196.5014460.22%
2020/09/071213.5000.00210.5014460.22%
2020/09/0400.001213.50213.50-1452-0.22%
2020/09/0200.001215.00217.00-1464-0.22%
2020/09/0100.001212.00212.50-1467-0.21%
2020/08/281210.001208.50209.5004720.00%
2020/08/2700.001211.50211.50-1480-0.21%
2020/08/2400.001212.00212.00-1494-0.20%
2020/08/181207.001207.00207.5005580.00%
2020/08/141209.0000.00208.0015580.18%
2020/08/131205.5000.00206.0015600.18%
2020/08/0700.001207.00207.00-1570-0.18%
2020/08/0500.001213.00211.00-1575-0.17%
2020/08/0400.002213.25211.50-2581-0.34%
2020/08/0300.001213.06212.00-1584-0.18%
2020/07/2800.004200.50199.50-4598-0.67%
2020/07/221204.501205.50203.0006160.00%
2020/07/2100.001202.50201.50-1614-0.16%
2020/07/201203.0000.00201.0016150.16%
2020/07/171204.0000.00202.0016160.16%
2020/07/103208.0000.00206.5036380.47%
2020/07/091213.0000.00212.5016340.16%
2020/07/061216.001218.50218.0006310.00%
2020/07/0300.001215.00212.50-1628-0.16%
2020/07/021216.003218.00215.50-2624-0.32%
2020/07/0100.001216.50216.00-1612-0.16%
2020/06/302216.752215.50217.0006040.00%
2020/06/291209.501210.50208.0005870.00%
2020/06/241216.5000.00214.0015820.17%
2020/06/1900.002209.50207.50-2565-0.35%
2020/06/182206.7500.00209.5025580.36%
2020/06/1700.003205.00203.50-3534-0.56%
2020/06/161201.501202.00202.0005330.00%
2020/06/1200.002199.00206.00-2546-0.37%
2020/06/111212.0000.00205.0015510.18%
2020/06/1000.001213.00212.50-1549-0.18%
2020/06/0900.001208.50208.00-1559-0.18%
2020/06/0800.003209.67209.00-3569-0.53%
2020/06/051203.5000.00205.0015650.18%
2020/06/041207.0000.00204.0015740.17%
2020/06/0300.004204.88206.00-4585-0.68%
2020/06/022202.2500.00200.0025800.34%
2020/06/010204.003202.00202.00-3577-0.52%
2020/05/291197.0000.00197.0015750.17%
2020/05/281202.5000.00200.5015720.17%
2020/05/263208.832206.00203.0015720.17%
2020/05/252203.006203.83207.50-4547-0.73%
2020/05/211194.001193.50194.0005260.00%
2020/05/1800.001190.50188.00-1531-0.19%
2020/05/151186.001184.00186.0005320.00%
2020/05/1400.002191.25188.00-2544-0.37%
2020/05/131194.0000.00194.5015480.18%
2020/05/0800.002199.50198.00-2570-0.35%
2020/05/0600.001201.00199.00-1583-0.17%
2020/05/041194.503194.33194.00-2617-0.32%
2020/04/301.1199.271197.50197.000.16400.02%
2020/04/290.4197.001193.53195.00-0.6657-0.09%
2020/04/280192.504192.63192.50-4698-0.57%
2020/04/272189.502190.50190.0006960.00%
2020/04/240188.0000.00185.5007020.00%
2020/04/221182.001184.50184.5007120.00%
2020/04/211184.501187.00184.0007310.00%
2020/04/2000.002188.25191.50-2745-0.27%
2020/04/171187.004189.25186.00-3746-0.40%
2020/04/150.2188.003187.50187.50-2.8745-0.38%
2020/04/141.3181.691182.00181.500.37410.04%
2020/04/101180.001178.00181.0007470.00%
2020/04/092181.752187.25180.5007540.00%
2020/04/0700.001175.00175.50-1757-0.13%
2020/04/0600.001172.00173.50-1758-0.13%
2020/03/3100.004173.00172.50-4762-0.52%
2020/03/301164.004165.75172.50-3765-0.39%
2020/03/271174.001174.00169.0007670.00%
2020/03/2600.001166.50171.00-1775-0.13%
2020/03/255168.601167.50167.5047740.52%
2020/03/241161.5000.00161.5017680.13%
2020/03/2300.001153.50153.50-1764-0.13%
2020/03/201158.0000.00159.0017650.13%
2020/03/197148.075149.10151.0027610.26%
2020/03/170.1167.500167.50164.500.17480.01%
2020/03/162171.752.1173.83165.50-0.1743-0.01%
2020/03/132.1156.471.5164.00168.000.67350.08%
2020/03/128169.630.1187.00168.007.97231.10%
2020/03/110179.5000.00177.5007090.00%
2020/03/100.2185.002181.27183.50-1.8705-0.26%
2020/03/094176.8700.00173.0047010.57%
2020/03/065185.8000.00185.5056970.72%
2020/03/050.3188.5000.00187.500.37140.04%
2020/03/040188.5000.00187.0007220.00%
2020/03/0300.000192.00189.0007350.00%
2020/03/021185.0000.00187.0017360.14%
2020/02/271186.0100.00186.5017340.14%
2020/02/260192.501193.50190.00-1733-0.13%
2020/02/2500.001192.50194.00-1735-0.14%
2020/02/243190.5100.00190.0037340.41%
2020/02/211195.511195.50195.5007310.00%
2020/02/182195.5000.00196.0027490.27%
2020/02/174194.2500.00194.5047690.52%
2020/02/100197.0000.00193.5007690.00%
2020/02/070202.0000.00198.5007850.00%
2020/02/054204.136205.17201.50-2777-0.26%
2020/02/041194.002194.52194.00-1745-0.14%
2020/02/033185.841188.00184.0027280.28%
2020/01/318202.881199.50204.0077190.98%
2020/01/300221.5000.00221.5006860.00%
2020/01/170.1247.0000.00247.500.16930.01%
2020/01/160.2249.5000.00249.000.27190.02%
2020/01/152.1250.482250.50251.000.17450.01%
2020/01/1400.002247.50248.00-2732-0.27%
2020/01/1300.000241.00239.5007210.00%
2020/01/101238.000238.00236.5017290.14%
2020/01/0900.000237.00234.5007370.00%
2020/01/080232.0000.00229.0007480.00%
2020/01/070233.002233.00232.50-2765-0.26%
2020/01/0600.003235.33234.50-3780-0.38%
2020/01/0200.000242.00242.0008710.00%
2019/12/312242.2500.00238.0028870.23%
2019/12/302240.252240.00239.5008920.00%
2019/12/271239.001238.50237.0009190.00%
2019/12/261240.0000.00239.0019350.11%
2019/12/251240.0000.00239.5019400.11%
2019/12/2300.002241.00242.00-2957-0.21%
2019/12/203235.8300.00235.0039590.31%
2019/12/1900.001237.00235.00-1977-0.10%
2019/12/181235.0000.00236.0019860.10%
2019/12/131233.501229.00229.0001,0600.00%
2019/12/120235.0000.00232.0001,0610.00%
2019/12/101237.5000.00234.0011,0700.09%
2019/12/051232.5000.00232.5011,1030.09%
2019/12/041233.502232.00232.00-11,131-0.09%
2019/12/023233.171233.00234.0021,1370.18%
2019/11/2900.001239.00239.00-11,119-0.09%
2019/11/284243.3800.00242.5041,1100.36%
2019/11/262249.2500.00249.0021,0950.18%
2019/11/221249.501251.00249.5001,0940.00%
2019/11/211248.0000.00249.0011,0930.09%
2019/11/2000.003249.83247.00-31,088-0.28%
2019/11/181256.001254.50253.0001,0840.00%
2019/11/151251.502249.50251.00-11,074-0.09%
2019/11/141253.000252.00250.5011,0670.09%
2019/11/1300.002245.00244.00-21,045-0.19%
2019/11/121240.501242.00242.0001,0400.00%
2019/11/1100.002238.00239.00-21,040-0.19%
2019/11/082241.501241.00240.5011,0330.10%
2019/11/0700.003251.33250.00-31,007-0.30%
2019/11/062253.503253.00252.50-1996-0.10%
2019/11/041247.5000.00248.5019700.10%
2019/10/312243.753244.50243.00-1965-0.10%
2019/10/302247.0000.00245.0029550.21%
2019/10/2900.003240.00240.00-3936-0.32%
2019/10/2800.003243.50242.50-3929-0.32%
2019/10/253243.333243.00242.5009300.00%
2019/10/245245.601246.50247.0049220.43%
2019/10/236240.755240.90241.0019020.11%
2019/10/222233.2500.00234.0028770.23%
2019/10/212229.2500.00232.0028730.23%
2019/10/182232.5000.00230.5028660.23%
2019/10/1700.002236.00235.00-2858-0.23%
2019/10/1500.001235.50235.50-1840-0.12%
2019/10/142234.2500.00232.0028210.24%
2019/10/0910234.353234.83232.0078060.87%
2019/10/080230.001229.00229.00-1736-0.14%
2019/10/074223.134223.25226.5007060.00%
2019/10/042218.251218.00222.5016840.15%
2019/10/036223.424223.63220.5026750.30%
2019/10/023217.836219.67220.50-3644-0.47%
2019/10/011212.002212.00212.00-1628-0.16%
2019/09/272209.757212.00212.00-5628-0.80%
2019/09/262222.502217.00216.5006240.00%
2019/09/2500.002222.50221.00-2612-0.33%
2019/09/242220.003220.83220.00-1601-0.17%
2019/09/231218.001215.50215.5005950.00%
2019/09/207218.0000.00213.5075831.20%
2019/09/191218.001219.50216.5005640.00%
2019/09/181213.002213.00213.00-1539-0.19%
2019/09/172202.755202.60201.00-3510-0.59%
2019/09/160.1201.008202.00200.00-7.9505-1.56%
2019/09/121201.0000.00200.5015070.20%
2019/09/097202.0700.00200.5074821.45%
2019/09/063213.331217.00212.0024550.44%
2019/09/051222.5000.00223.5014220.24%
2019/09/0400.001218.00220.00-1410-0.24%
2019/09/021222.001222.50223.0004050.00%
2019/08/271223.0000.00220.5014060.25%
2019/08/261219.0000.00220.5014110.24%
2019/08/232224.0000.00223.0024180.48%
2019/08/201228.501232.00234.0004280.00%
2019/08/151220.5000.00220.5014550.22%
2019/08/061220.501227.00226.0005390.00%
2019/08/052232.251234.00229.5015420.18%
2019/07/312246.002246.00246.0005520.00%
2019/07/302248.001249.00245.5015550.18%
2019/07/2900.001249.50249.50-1555-0.18%
2019/07/241274.002275.50275.50-1548-0.18%
2019/07/181280.501278.50277.0005410.00%
2019/07/151272.501276.00275.5005330.00%
2019/07/081278.5000.00280.0015350.19%
2019/07/052282.002281.00281.0005360.00%
2019/07/033273.6700.00271.5035350.56%
2019/07/011276.001275.50276.5005370.00%
2019/06/289264.721266.00267.5085271.52%
2019/06/2500.003258.00259.00-3518-0.58%
2019/06/243262.5000.00262.5035310.56%
2019/06/171256.001252.00255.0005340.00%
2019/05/311260.501261.50260.5005770.00%
2019/05/2700.001251.00256.50-1580-0.17%
2019/05/2400.001258.00255.50-1576-0.17%
2019/05/212278.001275.50280.5015520.18%
2019/05/201271.501267.50270.0005250.00%
2019/05/171264.001258.50265.0005070.00%
2019/05/161256.501258.00254.0004960.00%
2019/05/1500.002250.50248.00-2499-0.40%
2019/05/144248.133248.00250.5015180.19%
2019/05/1300.004243.13241.00-4517-0.77%
2019/05/103252.0000.00252.5035200.58%
2019/05/0900.002255.50249.00-2535-0.37%
2019/04/2900.000.2254.50249.50-0.2568-0.04%
2019/04/261261.001257.00255.0005930.00%
2019/04/231259.5000.00259.5016060.16%
2019/04/171258.5000.00258.5016180.16%
2019/04/1600.001264.50262.50-1617-0.16%
2019/04/151264.5000.00261.5016200.16%
2019/04/091276.501272.50272.0006360.00%
2019/04/0800.001273.00273.00-1630-0.16%
2019/04/031285.5000.00285.5016180.16%
2019/04/021283.5000.00284.5016180.16%
2019/03/281291.5000.00289.5016250.16%
2019/03/271296.505297.60296.50-4625-0.64%
2019/03/262288.0000.00291.0026110.33%
2019/03/251279.001282.00282.0006080.00%
2019/03/221282.001283.00283.0006200.00%
2019/03/211279.5000.00280.0016270.16%
2019/03/151276.0000.00279.0016730.15%
2019/02/2500.000.2290.50292.00-0.2762-0.02%
2019/02/221291.004291.25291.50-3766-0.39%
2019/02/2100.001306.00306.00-1760-0.13%
2019/02/131311.0000.00313.0018080.12%
2019/01/302291.501292.00289.0018400.12%
2019/01/291277.001276.50283.5008340.00%
2019/01/282280.5000.00281.5028400.24%
2019/01/2500.003270.50266.50-3855-0.35%
2019/01/243273.5000.00271.0038890.34%
2019/01/2200.002267.00265.50-2916-0.22%
2019/01/181248.5000.00261.5019230.11%
2019/01/172248.751252.00252.0019110.11%
2019/01/101255.001254.00253.0009890.00%
2019/01/091261.503262.83261.00-2994-0.20%
2019/01/083259.171258.50257.0021,0070.20%
2019/01/0300.001258.00252.50-11,058-0.09%
2018/12/281251.001257.50257.0001,0730.00%
2018/12/271248.001249.50245.5001,0850.00%
2018/12/261249.001246.00241.0001,0900.00%
2018/12/181255.001255.00255.0001,1460.00%
2018/12/172263.251261.50261.0011,1600.09%
2018/12/1100.001256.00264.00-11,198-0.08%
2018/12/076253.508.1252.77254.50-2.11,196-0.18%
2018/12/062248.2500.00248.0021,2090.17%
2018/12/052257.002256.75262.5001,2060.00%
2018/12/0300.001262.00265.00-11,197-0.08%
2018/11/301244.001240.00242.5001,1790.00%
2018/11/2900.003240.67238.00-31,179-0.25%
2018/11/286233.333235.50237.0031,1650.26%
2018/11/271231.001235.50236.5001,1600.00%
2018/11/261221.501224.00225.0001,1550.00%
2018/11/231225.001221.50221.0001,1730.00%
2018/11/221228.001235.00228.5001,1670.00%
2018/11/2100.001226.00226.50-11,152-0.09%
2018/11/201224.0000.00222.5011,1570.09%
2018/11/161226.001226.50222.5001,1820.00%
2018/11/144225.504222.50220.0001,1840.00%
2018/11/082225.504229.88223.00-21,218-0.16%
2018/11/071214.001216.50226.0001,2150.00%
2018/11/0600.000222.00222.0001,2030.00%
2018/11/0500.002218.25220.50-21,207-0.17%
2018/11/022227.002221.50222.0001,1940.00%
2018/11/019206.227214.00219.5021,1700.17%
2018/10/3100.001205.50205.50-11,138-0.09%
2018/10/302199.001199.00197.0011,1270.09%
2018/10/291195.001199.50205.0001,1360.00%
2018/10/266203.589205.61200.50-31,141-0.26%
2018/10/255211.807208.50209.00-21,135-0.18%
2018/10/241211.001214.00215.0001,1330.00%
2018/10/2300.001212.00212.00-11,131-0.09%
2018/10/228227.315225.60225.5031,1230.27%
2018/10/193214.673211.17222.0001,1060.00%
2018/10/183209.674211.13209.00-11,089-0.09%
2018/10/171210.0000.00209.0011,0900.09%
2018/10/160214.5000.00210.0001,0840.00%
2018/10/151214.002209.00212.50-11,082-0.09%
2018/10/126194.256194.25202.5001,0890.00%
2018/10/111187.501184.50184.5001,1090.00%
2018/10/091213.503212.83205.00-21,101-0.18%
2018/10/085214.403215.83215.5021,1140.18%
2018/10/053.1213.685215.80210.00-1.91,161-0.16%
2018/10/044234.255233.70233.00-11,164-0.09%
2018/10/031236.5000.00230.5011,1810.08%
2018/10/011236.001236.50235.5001,2240.00%
2018/09/283228.833228.83231.0001,2340.00%
2018/09/274229.882229.00226.0021,2370.16%
2018/09/262234.501237.00233.0011,2330.08%
2018/09/252231.003232.50230.00-11,237-0.08%
2018/09/213219.833220.50222.0001,2380.00%
2018/09/206222.586218.25215.0001,2320.00%
2018/09/195234.104233.88229.5011,2130.08%
2018/09/181250.002244.75245.00-11,199-0.08%
2018/09/141236.001233.00234.0001,1990.00%
2018/09/111237.5000.00242.0011,2150.08%
2018/09/071260.001258.00258.0001,2460.00%
2018/09/064265.754263.75263.5001,2630.00%
2018/09/052265.002265.00262.5001,3390.00%
2018/09/042269.001269.50271.5011,3970.07%
2018/09/031265.501263.00263.0001,4030.00%
2018/08/312272.005273.50275.00-31,409-0.21%
2018/08/302264.502268.25270.5001,4090.00%
2018/08/294259.8800.00261.0041,4090.28%
2018/08/2800.001262.50260.50-11,420-0.07%
2018/08/241255.502247.25243.50-11,448-0.07%
2018/08/231254.0000.00251.0011,4460.07%
2018/08/2200.001260.00259.00-11,472-0.07%
2018/08/211263.001265.00265.0001,4910.00%
2018/08/204257.136254.25256.50-21,506-0.13%
2018/08/1700.002248.75249.00-21,532-0.13%
2018/08/165235.406247.17254.50-11,560-0.06%
2018/08/1511254.415249.50241.5061,5760.38%
2018/08/1400.001268.00268.00-11,607-0.06%
2018/08/1300.002286.00271.00-21,641-0.12%
2018/08/103291.006288.17286.50-31,722-0.17%
2018/08/0800.001283.00283.00-11,775-0.06%
2018/08/076290.175.1290.20288.5011,8260.05%
2018/08/035286.805.1286.17290.00-0.11,9320.00%
2018/08/023281.173285.67276.5001,9670.00%
2018/08/010.1278.501277.00277.00-11,977-0.05%
2018/07/314.1275.6300.00278.004.12,0170.20%
2018/07/301273.5000.00273.5012,0560.05%
2018/07/261289.001291.50286.0002,3060.00%
2018/07/2500.000.1292.50293.00-0.12,331-0.01%
2018/07/231301.5000.00301.5012,3570.04%
2018/07/201309.002305.75311.00-12,388-0.04%
2018/07/197307.218301.38299.00-12,408-0.04%
2018/07/183.1308.941303.00300.502.12,4250.09%
2018/07/161.1340.060.2341.00340.000.92,4200.04%
2018/07/132324.004324.13339.50-22,405-0.08%
2018/07/125313.008312.38309.00-32,375-0.13%
2018/07/113305.331306.00308.5022,3820.08%
2018/07/106301.0811302.50307.50-52,381-0.21%
2018/07/091284.001285.00287.0002,3710.00%
2018/07/064275.004277.50280.5002,3810.00%
2018/07/042286.002288.75288.5002,4640.00%
2018/07/021299.001292.00295.5002,5620.00%
2018/06/291291.503293.50297.00-22,582-0.08%
2018/06/282291.502293.75286.5002,6300.00%
2018/06/2700.001286.00285.50-12,654-0.04%
2018/06/261284.001284.00283.0002,7380.00%
2018/06/222277.751280.50274.0012,8880.03%
2018/06/2100.001289.00283.00-12,959-0.03%
2018/06/201283.005282.50278.00-42,974-0.13%
2018/06/1912280.7917278.94283.00-52,977-0.17%
2018/06/159273.567277.14272.5022,9610.07%
2018/06/148283.509282.83275.50-12,973-0.03%
2018/06/1322303.329296.94285.00132,9730.44%
2018/06/113275.172274.75274.0012,8950.03%
2018/06/072273.001272.00271.5012,8940.03%
2018/06/068272.815273.50276.0032,9150.10%
2018/06/051276.001266.00267.0002,9150.00%
2018/06/046277.177279.43273.50-12,919-0.03%
2018/06/0100.0011265.45268.50-112,925-0.38%
2018/05/311270.0000.00272.5012,9120.03%
2018/05/3013271.655270.80273.0082,8960.28%
2018/05/294271.004271.13266.0002,8730.00%
2018/05/283270.173275.83268.0002,8590.00%
2018/05/255278.1010276.45275.00-52,857-0.17%
2018/05/247274.076276.67278.5012,8310.04%
2018/05/239270.174268.75272.5052,8000.18%
2018/05/227271.3617268.97261.00-102,773-0.36%
2018/05/2111263.187261.71261.0042,7290.15%
2018/05/187258.0016258.69267.00-92,678-0.34%
2018/05/174245.005248.20244.50-12,593-0.04%
2018/05/166254.674253.25251.5022,5660.08%
2018/05/157258.363257.17259.0042,5470.16%
2018/05/149243.3913249.62257.50-42,509-0.16%
2018/05/1110238.055238.50234.5052,4370.21%
2018/05/108236.2510238.70235.00-22,393-0.08%
2018/05/093228.676231.50228.00-32,343-0.13%
2018/05/086230.254232.25225.0022,3270.09%
2018/05/076238.086238.67236.0002,2920.00%
2018/05/0420227.1319.1231.47235.500.92,2590.04%
2018/05/039217.6110220.10224.00-12,134-0.05%
2018/05/021199.006203.08207.00-51,994-0.25%
2018/04/303194.171200.50195.0021,9570.10%
2018/04/271192.502192.50197.50-11,962-0.05%
2018/04/263195.672196.25189.5011,9340.05%
2018/04/252197.004193.88204.00-21,899-0.11%
2018/04/242191.5000.00189.0021,8660.11%
2018/04/231206.006203.58205.50-51,827-0.27%
2018/04/209206.611207.00201.5081,8160.44%
2018/04/193209.502208.00206.5011,7880.06%
2018/04/1800.001206.00206.00-11,771-0.06%
2018/04/174204.001202.00201.5031,7590.17%
2018/04/161200.0000.00206.0011,7440.06%
2018/04/135206.103205.33205.0021,7670.11%
2018/04/124213.252214.25212.5021,7430.11%
2018/04/115216.7000.00218.0051,7350.29%
2018/04/102221.001212.00213.0011,7170.06%
2018/04/091215.001226.00225.5001,6440.00%
2018/04/0300.002207.50206.00-21,556-0.13%
2018/04/0200.002202.00204.50-21,530-0.13%
2018/03/312203.254204.63202.50-21,498-0.13%
2018/03/303198.673199.83200.0001,4540.00%
2018/03/2913201.0810204.55195.5031,4430.21%
2018/03/287189.507190.36198.0001,3630.00%
2018/03/276183.585181.30180.0011,2950.08%
2018/03/267175.5017174.18181.50-101,226-0.82%
2018/03/235160.005163.80165.0001,1520.00%
2018/03/225162.908166.38160.00-31,137-0.26%
2018/03/211169.0000.00167.0011,1300.09%
2018/03/202169.001166.00164.5011,1390.09%
2018/03/1900.001.5166.17166.50-1.51,142-0.13%
2018/03/167165.4314162.61161.50-71,205-0.58%
2018/03/144158.755159.40159.00-11,257-0.08%
2018/03/135156.3000.00156.0051,2570.40%
2018/03/124159.003160.83157.5011,2580.08%
2018/03/091154.505152.90154.00-41,244-0.32%
2018/03/081154.0022151.18150.50-211,255-1.67%
2018/03/0715152.331152.00151.50141,2491.12%
2018/03/062.2145.1900.00143.502.21,2440.17%
2018/03/051145.5000.00145.5011,2670.08%
2018/03/022.1147.4700.00146.002.11,2870.16%
2018/03/011147.001150.50150.0001,3080.00%
2018/02/262148.502147.25150.5001,3180.00%
2018/02/236149.252148.00147.0041,3290.30%
2018/02/224149.381149.00148.0031,3740.22%
2018/02/2100.003139.50142.00-31,389-0.22%
2018/02/1200.001136.50133.00-11,437-0.07%
2018/02/099129.399127.44134.5001,4390.00%
2018/02/081139.502140.50135.50-11,424-0.07%
2018/02/072135.002135.50139.0001,4040.00%
2018/02/065131.404134.00126.5011,4030.07%
2018/02/052140.0000.00140.5021,3930.14%
2018/02/0200.001142.00143.50-11,391-0.07%
2018/01/312143.0000.00143.0021,3950.14%
2018/01/299137.331136.00138.5081,3740.58%
2018/01/251131.5000.00131.5011,3720.07%
2018/01/2300.009132.11132.50-91,366-0.66%
2018/01/2213129.887130.43129.5061,3480.44%
2018/01/191136.001136.00133.5001,3410.00%
2018/01/1700.003134.00135.00-31,338-0.22%
2018/01/112132.251130.00129.5011,3410.07%
2018/01/101132.502134.50133.00-11,342-0.07%
2018/01/096133.256138.00131.5001,3320.00%
2018/01/081145.502147.00146.00-11,287-0.08%
2018/01/043143.6700.00143.0031,2660.24%
2018/01/0300.001148.50148.50-11,252-0.08%
麗豐-KY 相關文章