麗豐-KY (4137)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
188.5
漲跌
▼0.5
漲幅
-0.26%
成交量
91張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	189.00	0	0.00	188.50	1	90	1.10%
2024/04/17	1	194.00	3	192.33	192.00	-2	82	-2.43%
2024/04/15	1	195.50	0	0.00	195.00	1	78	1.27%
2024/04/12	0	0.00	4	197.75	197.50	-4	78	-5.07%
2024/04/11	1	198.50	1	198.50	197.00	0	79	0.00%
2024/04/09	1	198.50	0	0.00	199.00	1	78	1.27%
2024/04/03	0	0.00	1	202.50	202.50	-1	81	-1.22%
2024/04/01	4	205.00	3	204.67	205.00	1	81	1.23%
2024/03/18	4	194.00	3	193.33	194.00	1	69	1.44%
2024/03/14	0	0.00	7	193.71	193.50	-7	70	-9.98%
2024/03/12	2	194.00	2	193.00	194.00	0	73	0.00%
2024/03/11	1	193.50	3	191.50	193.50	-2	74	-2.69%
2024/03/08	2	192.75	7	193.29	192.00	-5	74	-6.67%
2024/03/07	3	195.83	4	195.00	195.50	-1	73	-1.35%
2024/03/06	13	196.35	0	0.00	196.00	13	74	17.49%
2024/03/05	4	197.50	0	0.00	196.50	4	73	5.47%
2024/03/04	3	195.67	0	0.00	195.50	3	70	4.23%
2024/02/29	2	191.25	0	0.00	190.50	2	67	2.97%
2024/02/26	0	0.00	2	189.25	189.50	-2	66	-3.03%
2024/02/20	0	0.00	1	191.00	191.00	-1	66	-1.51%
2024/02/16	0	0.00	3	190.00	191.00	-3	65	-4.55%
2024/02/15	1	189.50	2	190.00	190.00	-1	64	-1.54%
2024/02/05	0	0.00	3	190.17	190.50	-3	65	-4.57%
2024/02/02	0	0.00	2	190.75	190.50	-2	68	-2.92%
2024/02/01	1	190.00	2	190.00	190.50	-1	68	-1.47%
2024/01/31	1	189.00	3	189.00	188.50	-2	68	-2.92%
2024/01/30	0	0.00	5	189.50	188.50	-5	68	-7.32%
2024/01/29	0	0.00	1	189.50	189.50	-1	68	-1.46%
2024/01/25	0	0.00	2	190.50	190.00	-2	68	-2.93%
2024/01/24	0	0.00	1	190.50	191.00	-1	68	-1.47%
2024/01/22	1	191.50	1	192.00	191.00	0	68	0.00%
2024/01/18	0	0.00	1	190.50	190.00	-1	71	-1.41%
2024/01/17	0	0.00	1	190.50	190.50	-1	71	-1.40%
2024/01/16	0	0.00	2	192.75	192.00	-2	73	-2.74%
2024/01/15	0	0.00	4	194.00	194.00	-4	72	-5.50%
2024/01/12	1	195.00	0	0.00	194.50	1	74	1.35%
2024/01/09	0	0.00	2	195.25	195.50	-2	81	-2.44%
2024/01/08	1	196.50	0	0.00	196.50	1	82	1.21%
2024/01/03	0	0.00	1	194.50	195.00	-1	84	-1.18%
2024/01/02	1	197.00	3	196.67	198.00	-2	84	-2.37%
2023/12/29	4	194.63	2	195.00	195.50	2	81	2.46%
2023/12/28	1	192.00	0	0.00	192.50	1	79	1.26%
2023/12/27	1	192.50	0	0.00	191.50	1	81	1.23%
2023/12/21	0	0.00	4	188.75	189.50	-4	83	-4.81%
2023/12/19	1	189.50	1	188.00	188.50	0	83	0.00%
2023/12/18	1	190.00	1	190.00	189.50	0	83	0.00%
2023/12/14	9	190.61	0	0.00	190.00	9	86	10.39%
2023/12/13	0	0.00	2	190.00	190.50	-2	87	-2.29%
2023/12/08	6	188.67	1	189.00	188.50	5	89	5.59%
2023/12/04	2	194.50	7	194.00	193.50	-5	84	-5.90%
2023/12/01	0	0.00	12	192.88	192.50	-12	84	-14.16%
2023/11/30	0	0.00	1	194.50	195.00	-1	83	-1.19%
2023/11/29	1	193.50	0	0.00	194.00	1	84	1.19%
2023/11/28	8	194.38	1	195.00	194.50	7	85	8.17%
2023/11/27	0	0.00	2	192.75	192.50	-2	86	-2.33%
2023/11/24	0	0.00	2	193.75	193.00	-2	87	-2.28%
2023/11/22	0	0.00	3	193.50	193.50	-3	89	-3.36%
2023/11/21	4	195.00	5	193.90	194.50	-1	93	-1.06%
2023/11/20	1	193.00	2	193.00	193.00	-1	94	-1.06%
2023/11/17	0	0.00	3	194.50	194.00	-3	93	-3.22%
2023/11/15	0	0.00	1	194.50	195.00	-1	94	-1.06%
2023/11/13	2	191.50	1	191.50	193.50	1	94	1.06%
2023/11/10	0	0.00	3	193.83	192.50	-3	95	-3.16%
2023/11/08	0	0.00	1	198.50	199.00	-1	97	-1.02%
2023/11/07	2	199.00	0	0.00	198.50	2	97	2.05%
2023/11/06	1	200.00	1	200.00	200.50	0	98	0.00%
2023/11/03	2	199.25	0	0.00	199.50	2	100	2.00%
2023/11/02	3	198.50	2	197.50	198.50	1	103	0.96%
2023/11/01	1	195.50	1	195.50	195.50	0	104	0.00%
2023/10/31	2	196.00	0	0.00	195.00	2	105	1.89%
2023/10/30	1	197.00	0	0.00	197.00	1	108	0.92%
2023/10/27	3	199.67	0	0.00	199.50	3	109	2.73%
2023/10/25	2	201.50	0	0.00	202.00	2	111	1.79%
2023/10/24	9	201.44	12	201.21	202.50	-3	112	-2.66%
2023/10/23	4	199.00	5	198.50	198.50	-1	112	-0.89%
2023/10/20	1	198.00	11	197.32	197.00	-10	115	-8.69%
2023/10/19	2	202.00	0	0.00	201.00	2	117	1.71%
2023/10/18	2	204.50	0	0.00	203.50	2	117	1.70%
2023/10/17	3	200.83	0	0.00	202.00	3	116	2.58%
2023/10/12	6	199.00	0	0.00	200.50	6	122	4.91%
2023/10/11	0	0.00	12	194.54	194.50	-12	119	-10.03%
2023/10/06	1	195.50	0	0.00	195.50	1	119	0.83%
2023/10/05	1	196.50	1	195.50	195.50	0	126	0.00%
2023/10/04	8	194.81	2	194.00	194.00	6	128	4.66%
2023/10/03	7	194.00	0	0.00	195.50	7	141	4.95%
2023/10/02	2	190.75	0	0.00	191.00	2	140	1.42%
2023/09/28	3	189.00	0	0.00	188.00	3	144	2.08%
2023/09/27	0	0.00	5	187.90	188.00	-5	146	-3.41%
2023/09/26	0	0.00	9	189.44	188.00	-9	147	-6.11%
2023/09/25	1	189.50	9	189.94	192.00	-8	148	-5.38%
2023/09/22	2	188.50	4	188.13	188.00	-2	158	-1.26%
2023/09/21	1	188.50	7	188.43	188.00	-6	163	-3.67%
2023/09/20	1	192.00	9	191.39	191.00	-8	165	-4.83%
2023/09/19	1	191.50	25	191.82	192.00	-24	167	-14.32%
2023/09/18	3	190.17	9	190.33	191.00	-6	175	-3.41%
2023/09/15	1	189.50	7	190.07	189.50	-6	178	-3.36%
2023/09/14	4	190.00	10	189.75	191.50	-6	187	-3.21%
2023/09/13	10	187.45	17	187.03	187.50	-7	194	-3.60%
2023/09/12	5	185.40	0	0.00	185.50	5	202	2.47%
2023/09/11	4	184.75	13	183.96	184.50	-9	213	-4.22%
2023/09/08	4	184.75	5	183.80	185.00	-1	222	-0.45%
2023/09/07	2	185.50	10	185.80	185.00	-8	233	-3.43%
2023/09/06	0	0.00	5	186.20	186.50	-5	246	-2.03%
2023/09/05	0	0.00	4	186.63	187.00	-4	256	-1.56%
2023/09/04	1	186.50	0	0.00	187.00	1	270	0.37%
2023/08/31	1	188.50	0	0.00	189.50	1	276	0.36%
2023/08/30	7	188.93	1	190.00	189.00	6	281	2.13%
2023/08/29	0	0.00	2	187.00	187.50	-2	283	-0.71%
2023/08/28	2	184.50	1	185.50	185.00	1	290	0.34%
2023/08/25	4	184.00	3	183.00	182.50	1	292	0.34%
2023/08/24	5	188.70	2	188.00	189.00	3	293	1.02%
2023/08/23	1	187.00	6	186.08	186.00	-5	298	-1.67%
2023/08/22	0	0.00	13	184.15	184.50	-13	302	-4.30%
2023/08/21	1	185.50	10	185.45	185.00	-9	312	-2.88%
2023/08/18	0	0.00	1	185.50	185.00	-1	316	-0.32%
2023/08/17	0	0.00	1	186.00	186.50	-1	333	-0.30%
2023/08/16	0	0.00	5	181.90	182.50	-5	338	-1.48%
2023/08/15	0	0.00	2	185.00	184.50	-2	348	-0.57%
2023/08/14	0	0.00	38	183.66	183.00	-38	356	-10.66%
2023/08/10	2	188.00	1	187.50	188.00	1	368	0.27%
2023/08/09	1	188.50	4	187.38	187.50	-3	388	-0.77%
2023/08/08	4	191.00	35	188.84	188.00	-31	417	-7.42%
2023/08/07	0	0.00	2	191.75	192.50	-2	422	-0.47%
2023/08/04	3	190.17	4	189.13	190.50	-1	434	-0.23%
2023/08/02	12	190.83	51	189.37	188.00	-39	437	-8.92%
2023/08/01	0	0.00	13	191.54	191.50	-13	441	-2.94%
2023/07/31	0	0.00	14	188.96	189.50	-14	451	-3.10%
2023/07/28	0	0.00	7	188.36	188.00	-7	449	-1.56%
2023/07/27	0	0.00	6	188.00	187.50	-6	449	-1.33%
2023/07/26	1	187.50	27	186.61	186.00	-26	451	-5.76%
2023/07/25	1	189.50	3	188.83	189.00	-2	449	-0.44%
2023/07/24	4	187.88	12	188.50	187.50	-8	449	-1.78%
2023/07/21	1	191.50	10	191.40	191.00	-9	449	-2.00%
2023/07/20	0	0.00	38	192.29	191.50	-38	455	-8.35%
2023/07/19	9	193.72	7	192.43	192.50	2	458	0.44%
2023/07/18	0	0.00	40	192.11	191.00	-40	465	-8.59%
2023/07/17	1	194.00	27	194.48	194.00	-26	465	-5.58%
2023/07/14	2	195.50	11	192.82	192.50	-9	475	-1.89%
2023/07/13	1	193.00	9	192.61	192.00	-8	475	-1.68%
2023/07/12	0	0.00	66	191.66	191.00	-66	476	-13.85%
2023/07/11	4	195.88	9	196.00	195.50	-5	472	-1.06%
2023/07/10	0	0.00	110	193.95	194.50	-110	473	-23.21%	大賣/鉅額交易
2023/07/07	3	199.67	22	199.77	200.00	-19	465	-4.08%
2023/07/06	0	0.00	61	200.34	200.00	-61	465	-13.10%
2023/07/05	5	202.00	41	201.76	201.00	-36	470	-7.65%
2023/07/04	1	201.00	6	200.83	201.00	-5	482	-1.04%
2023/07/03	0	0.00	9	200.56	200.50	-9	484	-1.86%
2023/06/30	12	200.71	19	200.89	199.50	-7	483	-1.45%
2023/06/29	3	207.00	5	207.70	208.50	-2	474	-0.42%
2023/06/28	7	205.29	16	205.56	205.00	-9	471	-1.91%
2023/06/27	11	204.36	2	205.75	203.50	9	471	1.91%
2023/06/26	25	202.60	9	202.22	202.50	16	471	3.39%
2023/06/21	22	206.30	1	207.00	207.50	21	465	4.51%
2023/06/20	33	206.55	0	0.00	206.50	33	464	7.11%
2023/06/19	62	207.74	0	0.00	208.00	62	456	13.58%
2023/06/16	41	207.85	0	0.00	207.50	41	448	9.14%
2023/06/15	77	210.55	5	210.30	211.50	72	441	16.32%
2023/06/14	10	209.85	16	208.88	208.00	-6	436	-1.37%
2023/06/13	39	209.90	52	208.65	210.50	-13	435	-2.99%
2023/06/12	1	206.50	112	207.51	206.50	-111	425	-26.07%	大賣/鉅額交易
2023/06/09	0	0.00	31.3	211.26	212.50	-31.3	414	-7.55%
2023/06/08	36	213.19	20	214.58	213.50	16	406	3.93%
2023/06/07	5	220.40	0	0.00	221.00	5	403	1.24%
2023/06/06	26	218.13	0	0.00	218.50	26	402	6.46%
2023/06/05	2	218.75	8	217.75	216.50	-6	421	-1.42%
2023/06/02	0	0.00	4	217.63	217.50	-4	419	-0.95%
2023/06/01	40	217.36	53	216.75	215.00	-13	425	-3.05%
2023/05/31	2	215.75	20	215.58	217.00	-18	438	-4.11%
2023/05/30	0	0.00	24	214.21	213.50	-24	444	-5.40%
2023/05/29	0	0.00	70	216.83	216.00	-70	457	-15.31%
2023/05/26	1	213.50	26	213.31	213.50	-25	487	-5.13%
2023/05/25	1	213.50	31	214.85	214.00	-30	495	-6.06%
2023/05/24	0	0.00	15	217.67	218.00	-15	497	-3.02%
2023/05/23	45	218.59	66.5	218.89	219.50	-21.5	497	-4.32%
2023/05/22	15	224.20	1	224.50	224.00	14	489	2.86%
2023/05/19	35	224.96	5	227.60	223.50	30	493	6.07%
2023/05/18	24	230.04	9	230.44	229.50	15	484	3.09%
2023/05/17	44	231.20	12	232.38	233.00	32	478	6.69%
2023/05/16	36	233.51	2	233.50	232.00	34	468	7.26%
2023/05/15	29	236.86	17	235.29	232.00	12	465	2.58%
2023/05/12	36	239.29	31	236.50	240.00	5	452	1.10%
2023/05/11	8	235.31	17	235.26	234.00	-9	425	-2.12%
2023/05/10	32	236.02	0	0.00	236.00	32	424	7.54%
2023/05/09	10	227.55	3	228.00	227.00	7	416	1.68%
2023/05/08	30	235.25	5	235.80	232.50	25	426	5.87%
2023/05/05	35	230.51	0	0.00	230.00	35	430	8.13%
2023/05/04	5	221.60	2	221.00	222.00	3	430	0.70%
2023/05/03	4	222.50	1	222.00	221.50	3	441	0.68%
2023/05/02	9	224.72	1	224.00	224.50	8	461	1.73%
2023/04/28	4	219.88	0	0.00	219.00	4	468	0.85%
2023/04/27	6	216.67	6	215.42	216.50	0	469	0.00%
2023/04/26	16	217.91	7	219.00	220.00	9	470	1.91%
2023/04/25	7	220.57	4	223.50	219.00	3	477	0.63%
2023/04/24	31	226.23	4	222.00	228.00	27	471	5.73%
2023/04/21	18	226.72	0	0.00	219.50	18	465	3.87%
2023/04/20	6	225.75	0	0.00	223.50	6	459	1.31%
2023/04/19	16	232.56	1	232.00	232.00	15	457	3.28%
2023/04/18	2	223.50	0	0.00	223.50	2	449	0.45%
2023/04/17	4	226.13	0	0.00	223.00	4	454	0.88%
2023/04/14	7	223.07	0	0.00	222.50	7	456	1.53%
2023/04/13	9	223.67	4	223.25	221.50	5	456	1.10%
2023/04/12	11	227.73	4	227.50	228.00	7	462	1.51%
2023/04/11	8	225.88	9	225.11	224.50	-1	470	-0.21%
2023/04/10	29	229.40	0	0.00	226.50	29	495	5.85%
2023/04/07	7	226.86	1	225.50	226.50	6	499	1.20%
2023/04/06	10	217.45	1	216.00	216.00	9	503	1.79%
2023/03/31	2	213.50	3	214.33	213.00	-1	508	-0.20%
2023/03/30	0	0.00	3	215.17	214.00	-3	529	-0.57%
2023/03/29	0	0.00	15	216.23	215.50	-15	568	-2.64%
2023/03/28	1	216.00	7	216.64	217.50	-6	637	-0.94%
2023/03/27	10	214.85	0	0.00	215.00	10	681	1.47%
2023/03/24	5	213.30	0	0.00	214.00	5	684	0.73%
2023/03/23	0	0.00	2	211.50	211.00	-2	688	-0.29%
2023/03/22	0	0.00	1	211.00	210.00	-1	693	-0.14%
2023/03/21	1	208.00	12	208.54	208.00	-11	703	-1.56%
2023/03/20	5	207.50	4	206.00	207.50	1	718	0.14%
2023/03/17	11	206.77	6	208.42	207.00	5	760	0.66%
2023/03/16	39	209.36	28	210.77	209.00	11	819	1.34%
2023/03/15	4	215.13	23	213.39	212.00	-19	851	-2.23%
2023/03/14	28	215.34	36	215.26	214.00	-8	925	-0.86%
2023/03/13	10	214.95	5	213.70	215.50	5	958	0.52%
2023/03/10	24	215.40	30	215.02	215.50	-6	960	-0.62%
2023/03/09	8	224.25	32	222.16	221.00	-24	952	-2.52%
2023/03/08	143	230.14	6	229.83	227.50	137	950	14.41%	大買/鉅額交易
2023/03/07	5	216.80	10	216.30	216.00	-5	929	-0.54%
2023/03/06	2	217.00	49	216.70	216.00	-47	929	-5.05%
2023/03/03	135	227.83	13	224.58	224.00	122	921	13.24%	大買/鉅額交易
2023/03/02	6	215.83	39	215.24	217.00	-33	903	-3.65%
2023/03/01	114	206.13	22	206.09	208.50	92	895	10.27%	大買/
2023/02/24	13	227.31	77	220.93	214.00	-64	877	-7.30%
2023/02/23	27	236.81	1	236.00	237.50	26	841	3.09%
2023/02/22	6	229.67	1	232.50	232.50	5	831	0.60%
2023/02/21	8	229.56	17	226.26	228.00	-9	821	-1.10%
2023/02/20	17	229.09	2	232.00	232.00	15	818	1.83%
2023/02/17	1	218.50	7	227.64	229.00	-6	811	-0.74%
2023/02/16	6	219.75	0	0.00	219.50	6	803	0.75%
2023/02/14	0	0.00	11	218.73	219.50	-11	800	-1.37%
2023/02/13	12	221.46	2	221.00	218.50	10	799	1.25%
2023/02/10	33	223.38	0	0.00	223.00	33	796	4.14%
2023/02/09	2	216.50	0	0.00	216.50	2	788	0.25%
2023/02/08	6	220.58	0	0.00	218.00	6	786	0.76%
2023/02/07	2	222.25	6	223.75	222.50	-4	778	-0.51%
2023/02/06	12	223.00	1	223.00	223.00	11	772	1.42%
2023/02/03	9	219.17	1	220.00	219.50	8	760	1.05%
2023/02/02	5	212.50	17	213.50	214.00	-12	748	-1.60%
2023/02/01	2	217.50	29	216.67	215.00	-27	736	-3.66%
2023/01/31	171	219.58	5	222.70	223.00	166	725	22.89%	大買/鉅額交易
2023/01/30	7	209.21	6	208.83	209.00	1	706	0.14%
2023/01/17	2	203.00	1	200.50	202.00	1	698	0.14%
2023/01/16	0	0.00	1	204.00	202.50	-1	697	-0.14%
2023/01/13	17	204.06	8	206.44	205.50	9	693	1.30%
2023/01/12	0	0.00	5	198.30	198.50	-5	684	-0.73%
2023/01/11	6	200.50	7	199.57	199.50	-1	682	-0.15%
2023/01/10	8	200.81	0	0.00	200.00	8	681	1.17%
2023/01/09	1	203.50	0	0.00	203.50	1	679	0.15%
2023/01/06	21	201.57	1	202.50	202.50	20	676	2.96%
2023/01/05	2	200.50	0	0.00	199.00	2	677	0.30%
2023/01/04	0	0.00	16	199.34	198.00	-16	672	-2.38%
2023/01/03	6	196.92	0	0.00	199.00	6	670	0.89%
2022/12/30	6	199.92	0	0.00	198.50	6	667	0.90%
2022/12/29	5	201.70	0	0.00	201.50	5	657	0.76%
2022/12/28	36	208.07	59.2	209.80	204.00	-23.2	646	-3.59%
2022/12/27	0	0.00	2	207.50	209.50	-2	620	-0.32%
2022/12/26	7	205.79	1	208.50	205.50	6	609	0.98%
2022/12/23	12	207.58	1	208.50	206.00	11	590	1.86%
2022/12/22	0	0.00	5	213.90	211.00	-5	584	-0.86%
2022/12/21	0	0.00	16	211.69	213.00	-16	564	-2.83%
2022/12/20	0	0.00	13	209.04	205.00	-13	524	-2.48%
2022/12/19	12	205.38	10	203.10	205.50	2	458	0.44%
2022/12/16	0	0.00	16	191.91	191.00	-16	415	-3.85%
2022/12/15	2	195.50	19	196.74	193.50	-17	410	-4.15%
2022/12/14	2	194.00	2	194.00	193.50	0	401	0.00%
2022/12/13	8	196.50	20	196.85	194.50	-12	396	-3.03%
2022/12/12	5	202.50	2	202.25	201.00	3	384	0.78%
2022/12/09	27	203.02	353	204.26	202.00	-326	369	-88.22%	大賣/鉅額交易
2022/12/08	4	205.75	383	204.20	203.00	-379	326	-116.21%	大賣/鉅額交易
2022/12/07	34	198.37	9	200.94	198.00	25	262	9.53%
2022/12/06	13	200.12	12	197.54	202.00	1	224	0.45%
2022/12/05	32	188.55	18.2	188.83	192.50	13.8	148	9.28%
2022/12/01	0	0.00	1	176.00	175.00	-1	110	-0.91%
2022/11/30	1	174.00	13	173.31	174.00	-12	109	-10.93%
2022/11/29	22	170.86	2	170.25	171.50	20	111	17.93%
2022/11/28	1	170.00	2	171.75	173.00	-1	112	-0.89%
2022/11/25	2	172.50	1	171.00	171.00	1	113	0.88%
2022/11/24	2	171.00	0	0.00	171.50	2	114	1.74%
2022/11/23	15	169.33	1	167.50	170.00	14	114	12.22%
2022/11/22	0	0.00	1	169.00	168.00	-1	116	-0.86%
2022/11/21	0	0.00	2	165.50	165.00	-2	118	-1.69%
2022/11/18	0	0.00	1	171.00	166.50	-1	119	-0.84%
2022/11/17	8	170.31	0	0.00	170.00	8	119	6.72%
2022/11/16	4.2	164.04	0	0.00	164.50	4.2	116	3.58%
2022/11/15	1.5	165.49	0	0.00	164.50	1.5	114	1.27%
2022/11/14	11.4	161.48	0	0.00	161.50	11.4	113	10.01%
2022/11/11	4.7	156.68	0	0.00	155.00	4.7	111	4.18%
2022/11/10	6.6	152.48	1	152.50	152.50	5.6	111	5.00%
2022/11/09	0.8	156.00	0	0.00	153.50	0.8	111	0.67%
2022/10/28	1	148.00	0	0.00	148.00	1	126	0.79%
2022/10/27	1	147.50	0	0.00	147.50	1	126	0.79%
2022/10/25	0	0.00	9	149.00	149.00	-9	125	-7.19%
2022/10/24	0	0.00	1	153.50	153.00	-1	123	-0.81%
2022/10/21	0	0.00	10	150.35	150.50	-10	123	-8.07%
2022/10/20	0	0.00	1	147.50	151.00	-1	124	-0.80%
2022/10/18	2	152.50	0	0.00	153.00	2	126	1.59%
2022/10/11	0	0.00	3	151.00	151.00	-3	120	-2.48%
2022/10/06	0	0.00	1	156.50	159.00	-1	119	-0.84%
2022/10/05	0	0.00	1	157.50	156.50	-1	119	-0.84%
2022/10/04	0	0.00	8	153.88	155.00	-8	116	-6.84%
2022/10/03	0	0.00	27	151.50	152.00	-27	117	-23.07%
2022/09/30	0	0.00	4	155.50	155.50	-4	114	-3.48%
2022/09/29	0	0.00	6	159.50	156.00	-6	114	-5.22%
2022/09/28	0	0.00	13	159.54	159.00	-13	113	-11.44%
2022/09/27	0	0.00	5	163.40	163.50	-5	112	-4.43%
2022/09/26	1	169.00	8	169.81	168.00	-7	111	-6.26%
2022/09/23	2	172.75	1	171.00	170.00	1	110	0.91%
2022/09/22	0	0.00	2	163.00	163.50	-2	105	-1.89%
2022/09/21	2	165.50	2	164.25	164.50	0	107	0.00%
2022/09/20	0	0.00	9	161.22	161.00	-9	106	-8.42%
2022/09/19	1	160.50	1	160.50	160.50	0	105	0.00%
2022/09/16	5	161.50	16	162.16	161.50	-11	106	-10.34%
2022/09/15	1	163.00	39	163.38	163.00	-38	105	-36.02%
2022/09/14	0	0.00	42	164.26	163.50	-42	106	-39.60%
2022/09/13	0	0.00	53	166.67	167.00	-53	106	-49.56%
2022/09/12	0	0.00	2	163.50	164.50	-2	105	-1.90%
2022/09/08	0	0.00	1	161.50	160.50	-1	105	-0.95%
2022/09/07	0	0.00	1	161.00	160.50	-1	103	-0.97%
2022/09/06	1	159.00	2	160.25	160.00	-1	103	-0.97%
2022/09/05	0	0.00	2	166.50	161.50	-2	101	-1.97%
2022/09/02	0	0.00	2	170.25	168.00	-2	98	-2.04%
2022/09/01	2	170.00	4	171.75	169.50	-2	95	-2.09%
2022/08/31	0	0.00	4	173.00	172.50	-4	92	-4.31%
2022/08/30	0	0.00	2	172.50	172.50	-2	90	-2.21%
2022/08/26	3	176.33	5	175.60	176.00	-2	86	-2.32%
2022/08/25	0	0.00	1	174.00	174.50	-1	84	-1.19%
2022/08/24	0	0.00	3	172.50	171.50	-3	83	-3.60%
2022/08/23	0	0.00	12	172.13	172.00	-12	84	-14.13%
2022/08/22	0	0.00	1	173.50	173.50	-1	85	-1.17%
2022/08/19	0	0.00	1	174.00	174.00	-1	85	-1.17%
2022/08/18	0	0.00	5	172.70	173.50	-5	86	-5.81%
2022/08/17	0	0.00	8	174.06	173.50	-8	85	-9.32%
2022/08/15	0	0.00	1	177.50	177.50	-1	87	-1.14%
2022/08/11	1	169.00	0	0.00	169.00	1	85	1.17%
2022/08/10	1	169.50	0	0.00	169.50	1	84	1.19%
2022/08/09	0	0.00	2	172.50	172.50	-2	80	-2.49%
2022/08/04	0	0.00	1	176.00	177.00	-1	80	-1.25%
2022/08/03	0	0.00	3	179.83	180.00	-3	80	-3.71%
2022/08/02	0	0.00	3	180.83	180.00	-3	80	-3.72%
2022/08/01	0	0.00	3	183.33	183.00	-3	80	-3.72%
2022/07/29	0	0.00	1	184.00	184.50	-1	80	-1.24%
2022/07/28	0	0.00	1	184.00	184.00	-1	81	-1.23%
2022/07/25	0	0.00	2	195.50	196.50	-2	81	-2.46%
2022/07/22	0	0.00	7	194.00	195.00	-7	81	-8.60%
2022/07/21	0	0.00	6	192.75	193.00	-6	85	-7.05%
2022/07/20	0	0.00	5	193.70	193.50	-5	86	-5.76%
2022/07/19	1	193.00	5	192.80	192.50	-4	89	-4.48%
2022/07/18	0	0.00	5	191.40	193.00	-5	91	-5.47%
2022/07/15	0	0.00	3	189.50	189.50	-3	94	-3.18%
2022/07/14	0	0.00	1	190.00	191.00	-1	94	-1.06%
2022/07/13	0	0.00	6	188.00	189.00	-6	95	-6.28%
2022/07/12	0	0.00	4	187.00	186.00	-4	95	-4.18%
2022/07/11	0	0.00	6	190.67	190.00	-6	95	-6.28%
2022/07/08	0	0.00	7	194.29	193.50	-7	95	-7.30%
2022/07/07	0	0.00	6	195.00	194.50	-6	97	-6.15%
2022/07/06	0	0.00	10	193.95	193.00	-10	98	-10.14%
2022/07/05	1	195.00	25	194.90	195.00	-24	99	-24.19%
2022/07/04	0	0.00	15	192.13	193.50	-15	98	-15.23%
2022/07/01	1	192.00	25	191.32	189.50	-24	99	-24.08%
2022/06/30	1	191.50	5	189.50	194.00	-4	99	-4.01%
2022/06/29	5	190.00	1	190.50	190.00	4	99	4.03%
2022/06/28	0	0.00	2	190.25	190.00	-2	99	-2.02%
2022/06/24	0	0.00	1	189.50	190.00	-1	101	-0.99%
2022/06/23	2	185.75	0	0.00	186.00	2	102	1.95%
2022/06/22	0	0.00	1.4	184.37	181.50	-1.4	103	-1.31%
2022/06/21	1	182.50	0	0.00	183.50	1	102	0.97%
2022/06/20	1	183.50	2	183.00	182.00	-1	101	-0.98%
2022/06/17	0	0.00	3	185.50	185.50	-3	101	-2.96%
2022/06/16	1	190.00	3	188.00	187.00	-2	101	-1.98%
2022/06/15	1	189.00	5	189.30	189.00	-4	104	-3.82%
2022/06/14	1	187.50	5	187.40	188.00	-4	105	-3.81%
2022/06/13	0	0.00	6	188.33	187.50	-6	106	-5.66%
2022/06/10	0	0.00	6	190.50	190.00	-6	107	-5.58%
2022/06/09	0	0.00	7	192.21	192.00	-7	107	-6.49%
2022/06/08	2	194.00	8	193.94	194.00	-6	107	-5.56%
2022/06/07	1	194.50	6	193.83	193.00	-5	108	-4.61%
2022/06/06	2	195.25	1	194.50	194.50	1	108	0.92%
2022/06/02	0	0.00	4.8	195.07	193.50	-4.8	112	-4.27%
2022/06/01	0	0.00	7	196.21	196.50	-7	113	-6.16%
2022/05/31	2	197.75	15	196.97	199.50	-13	113	-11.42%
2022/05/30	4	189.88	2	189.50	190.00	2	111	1.79%
2022/05/27	1	185.00	20	185.73	185.50	-19	111	-17.08%
2022/05/26	1	187.00	13	185.92	184.50	-12	112	-10.71%
2022/05/25	1	187.00	12	186.75	187.00	-11	113	-9.73%
2022/05/24	1	188.50	14	187.61	185.00	-13	114	-11.33%
2022/05/23	0	0.00	9	186.78	188.00	-9	114	-7.89%
2022/05/20	0	0.00	7	182.57	182.50	-7	113	-6.17%
2022/05/19	6	181.17	5	181.00	180.50	1	113	0.88%
2022/05/18	1	184.00	7	183.64	182.50	-6	112	-5.31%
2022/05/17	3	181.67	14	181.43	181.50	-11	113	-9.73%
2022/05/16	0	0.00	11	181.09	180.00	-11	112	-9.76%
2022/05/13	0	0.00	1	181.00	182.50	-1	111	-0.89%
2022/05/12	0	0.00	1	180.00	179.00	-1	111	-0.90%
2022/05/11	0	0.00	4	182.38	182.00	-4	110	-3.61%
2022/05/10	0	0.00	2	182.75	183.50	-2	110	-1.81%
2022/05/09	0	0.00	3	187.00	185.50	-3	110	-2.72%
2022/05/06	0	0.00	4	186.13	187.00	-4	110	-3.63%
2022/05/05	0	0.00	2	187.75	188.00	-2	111	-1.79%
2022/04/29	0	0.00	2	187.25	186.00	-2	115	-1.74%
2022/04/28	3	183.17	0	0.00	183.00	3	117	2.55%
2022/04/27	5	180.80	1	179.50	180.50	4	119	3.36%
2022/04/26	0	0.00	3	185.33	185.50	-3	115	-2.61%
2022/04/25	1	188.50	12	188.46	188.00	-11	114	-9.63%
2022/04/22	0	0.00	16	194.81	193.50	-16	112	-14.24%
2022/04/21	0	0.00	12.5	196.76	196.00	-12.5	113	-11.06%
2022/04/20	0	0.00	13.5	199.07	199.00	-13.5	113	-11.86%
2022/04/19	0	0.00	11	198.36	198.50	-11	115	-9.57%
2022/04/18	0	0.00	8	197.81	197.50	-8	116	-6.89%
2022/04/15	0	0.00	8	198.13	198.50	-8	116	-6.86%
2022/04/14	1	199.00	19	198.24	198.00	-18	121	-14.81%
2022/04/13	2	196.75	17	196.59	196.50	-15	122	-12.28%
2022/04/12	1	196.50	20	198.78	196.50	-19	122	-15.46%
2022/04/11	1	200.00	11	200.64	200.00	-10	124	-8.01%
2022/04/08	1	201.00	1	201.00	201.00	0	127	0.00%
2022/04/07	2	200.50	16.8	200.74	200.00	-14.8	130	-11.37%
2022/04/06	12	202.46	16	202.19	202.50	-4	129	-3.09%
2022/04/01	0	0.00	5	202.00	202.00	-5	131	-3.82%
2022/03/31	2	203.50	6	203.42	203.00	-4	135	-2.96%
2022/03/30	0	0.00	6	204.25	204.50	-6	134	-4.47%
2022/03/29	4	203.00	11	203.86	202.50	-7	134	-5.20%
2022/03/28	0	0.00	3	202.50	202.00	-3	135	-2.22%
2022/03/25	6	207.08	9	206.94	206.00	-3	134	-2.23%
2022/03/24	2	206.25	16	206.22	206.00	-14	136	-10.28%
2022/03/23	1	206.50	16	206.72	206.50	-15	138	-10.81%
2022/03/22	0	0.00	5	205.20	205.50	-5	142	-3.50%
2022/03/21	1	204.00	22	204.25	204.00	-21	145	-14.46%
2022/03/18	94	205.51	7	204.29	206.00	87	147	59.07%
2022/03/17	1	204.50	14	204.18	204.50	-13	146	-8.88%
2022/03/16	0	0.00	20	201.23	200.50	-20	148	-13.45%
2022/03/15	1	201.50	29	202.79	201.50	-28	148	-18.80%
2022/03/14	0	0.00	35	205.76	205.00	-35	151	-23.16%
2022/03/11	0	0.00	3	208.33	208.00	-3	156	-1.92%
2022/03/10	0	0.00	8	204.69	205.50	-8	157	-5.09%
2022/03/09	0	0.00	3	204.00	204.00	-3	159	-1.88%
2022/03/08	0	0.00	13	202.12	201.00	-13	161	-8.05%
2022/03/07	0	0.00	5	209.40	208.50	-5	159	-3.13%
2022/03/04	0	0.00	2	214.00	213.00	-2	166	-1.20%
2022/03/03	0	0.00	5	214.90	213.50	-5	171	-2.92%
2022/03/01	1	212.00	19	211.00	212.00	-18	185	-9.72%
2022/02/25	1	210.50	5	210.50	210.50	-4	189	-2.12%
2022/02/24	0	0.00	2	213.75	212.00	-2	191	-1.04%
2022/02/23	0	0.00	2	216.75	217.50	-2	195	-1.02%
2022/02/22	0	0.00	8	216.75	217.00	-8	198	-4.02%
2022/02/21	0	0.00	7	219.86	221.00	-7	204	-3.43%
2022/02/18	1	216.00	8	215.50	215.50	-7	208	-3.36%
2022/02/17	0	0.00	15	215.27	214.00	-15	220	-6.80%
2022/02/16	0	0.00	16	217.81	218.50	-16	235	-6.79%
2022/02/15	5	216.00	9	215.94	216.00	-4	255	-1.57%
2022/02/14	0	0.00	9	215.00	215.00	-9	267	-3.36%
2022/02/11	5	218.00	7	217.64	217.00	-2	274	-0.73%
2022/02/10	3	214.17	11	214.09	215.00	-8	279	-2.86%
2022/02/09	0	0.00	5	215.70	215.50	-5	283	-1.76%
2022/02/08	0	0.00	17	214.53	215.00	-17	285	-5.95%
2022/02/07	9	213.67	6	211.83	215.50	3	288	1.04%
2022/01/26	0	0.00	2	209.75	209.50	-2	288	-0.69%
2022/01/24	4	213.88	4	211.13	214.00	0	293	0.00%
2022/01/21	14	214.54	0	0.00	212.00	14	292	4.78%
2022/01/20	1	210.50	12	210.71	210.50	-11	293	-3.75%
2022/01/19	1	212.50	7	212.21	212.50	-6	292	-2.05%
2022/01/18	0	0.00	3	211.83	211.00	-3	300	-1.00%
2022/01/14	2	211.25	5	211.00	212.50	-3	305	-0.98%
2022/01/13	0	0.00	11	214.64	213.00	-11	305	-3.60%
2022/01/12	1	217.00	6	217.50	220.00	-5	304	-1.64%
2022/01/11	0	0.00	19	215.16	215.00	-19	308	-6.16%
2022/01/10	0	0.00	6	216.83	217.00	-6	313	-1.91%
2022/01/07	9	218.17	33	216.44	216.00	-24	317	-7.56%
2022/01/05	38	225.78	0	0.00	226.00	38	319	11.90%
2022/01/04	21.3	221.84	0	0.00	221.50	21.3	333	6.38%
2022/01/03	17	225.12	36	225.38	224.50	-19	336	-5.64%
2021/12/30	6.3	227.91	72	227.00	227.00	-65.7	350	-18.72%
2021/12/29	2	229.50	4	229.25	229.50	-2	369	-0.54%
2021/12/28	8	230.69	1	230.00	230.50	7	369	1.89%
2021/12/27	4	232.13	0	0.00	232.50	4	367	1.09%
2021/12/24	0	0.00	7	239.00	238.50	-7	363	-1.93%
2021/12/23	1	240.00	8	239.94	240.00	-7	364	-1.92%
2021/12/22	1	240.00	81	239.99	240.00	-80	364	-21.93%
2021/12/21	0	0.00	70	240.00	240.00	-70	364	-19.22%
2021/12/20	3	241.17	73	240.17	239.50	-70	363	-19.25%
2021/12/17	12	243.79	111	241.06	241.00	-99	361	-27.41%	大賣/
2021/12/16	6.9	242.14	104	243.24	243.00	-97.1	358	-27.09%	大賣/
2021/12/15	6	239.33	70	239.10	239.00	-64	354	-18.05%
2021/12/14	5	241.50	14	238.93	239.00	-9	352	-2.55%
2021/12/13	13	243.88	56	244.04	243.50	-43	351	-12.25%
2021/12/10	8	240.06	1	238.50	240.00	7	348	2.01%
2021/12/09	13	240.77	60	240.48	240.00	-47	345	-13.60%
2021/12/08	21	242.19	146	240.64	240.00	-125	344	-36.24%	大賣/鉅額交易
2021/12/07	35	240.09	104	240.19	240.00	-69	340	-20.25%	大賣/
2021/12/06	5	244.40	43	244.07	244.00	-38	334	-11.35%
2021/12/03	32	244.73	9	245.00	245.00	23	334	6.88%
2021/12/02	30	245.10	0	0.00	244.50	30	332	9.03%
2021/12/01	9	248.06	75	247.53	247.50	-66	330	-19.95%
2021/11/30	47	250.07	90	249.24	249.00	-43	329	-13.04%
2021/11/29	24	248.08	45	247.98	247.50	-21	322	-6.52%
2021/11/26	51	256.39	121	256.09	255.50	-70	317	-22.02%	大賣/
2021/11/25	36	253.46	65	253.11	252.50	-29	309	-9.38%
2021/11/24	0	0.00	10	253.25	253.50	-10	307	-3.25%
2021/11/23	16	246.47	107	245.57	245.50	-91	311	-29.25%	大賣/
2021/11/22	15	250.43	18	250.00	248.00	-3	309	-0.97%
2021/11/19	0	0.00	122	255.05	255.00	-122	307	-39.70%	大賣/鉅額交易
2021/11/17	0	0.00	29	258.22	257.50	-29	298	-9.72%
2021/11/15	26	252.62	93	253.54	253.00	-67	282	-23.68%
2021/11/12	5	240.80	0	0.00	238.50	5	266	1.88%
2021/11/04	7	236.79	0	0.00	234.50	7	222	3.15%
2021/11/03	12	236.38	0	0.00	236.50	12	220	5.43%
2021/11/02	7	234.86	0	0.00	235.00	7	221	3.16%
2021/11/01	4	238.88	0	0.00	240.00	4	217	1.84%
2021/10/29	4	236.38	0	0.00	238.50	4	215	1.86%
2021/10/28	8	237.31	0	0.00	238.00	8	214	3.73%
2021/10/27	3	231.00	0	0.00	233.50	3	212	1.41%
2021/10/26	7	231.93	0	0.00	228.00	7	211	3.31%
2021/10/25	4	227.00	29	227.24	228.00	-25	206	-12.13%
2021/10/22	5	226.90	24	226.94	228.00	-19	206	-9.20%
2021/10/21	2	222.75	0	0.00	223.00	2	205	0.97%
2021/10/20	1	223.50	0	0.00	224.00	1	204	0.49%
2021/10/19	2	227.75	0	0.00	228.00	2	203	0.98%
2021/10/18	3	229.00	0	0.00	229.50	3	198	1.51%
2021/10/15	13	224.92	0	0.00	225.50	13	192	6.76%
2021/10/14	1	219.50	0	0.00	220.50	1	189	0.53%
2021/10/13	7	222.14	0	0.00	220.50	7	188	3.71%
2021/10/12	9	227.33	6	223.08	224.00	3	182	1.64%
2021/10/08	25	221.12	4	219.88	221.00	21	167	12.56%
2021/10/07	73	216.17	1	216.50	219.50	72	161	44.72%
2021/10/06	341	213.00	3	213.33	213.50	338	147	229.85%	大買/鉅額交易
2021/10/05	0	0.00	7	194.57	194.50	-7	128	-5.43%
2021/10/04	0	0.00	3	193.83	194.50	-3	131	-2.28%
2021/10/01	0	0.00	6	194.00	194.00	-6	135	-4.44%
2021/09/30	0	0.00	43	196.65	199.00	-43	137	-31.24%
2021/09/29	0	0.00	7	198.43	197.50	-7	144	-4.85%
2021/09/28	2	198.00	3	198.83	200.50	-1	145	-0.69%
2021/09/27	0	0.00	7	197.00	197.00	-7	149	-4.67%
2021/09/24	1	195.50	4	195.25	196.00	-3	151	-1.97%
2021/09/23	0	0.00	4	193.50	194.50	-4	153	-2.60%
2021/09/22	0	0.00	3	190.00	190.50	-3	156	-1.92%
2021/09/17	1	193.00	1	193.50	193.00	0	156	0.00%
2021/09/16	0	0.00	2	195.25	196.00	-2	157	-1.27%
2021/09/15	18.7	194.67	3	194.00	193.00	15.7	158	9.94%
2021/09/14	0	0.00	10	194.95	194.50	-10	159	-6.26%
2021/09/13	0	0.00	5	194.00	195.50	-5	161	-3.11%
2021/09/10	0	0.00	6	192.33	194.00	-6	162	-3.70%
2021/09/09	0	0.00	1	191.00	193.50	-1	166	-0.60%
2021/09/08	0	0.00	2	189.25	189.50	-2	168	-1.19%
2021/09/07	0	0.00	1	196.00	196.50	-1	169	-0.59%
2021/09/01	1	199.00	1	200.50	200.50	0	172	0.00%
2021/08/31	0	0.00	2	198.25	199.50	-2	173	-1.15%
2021/08/30	0	0.00	1	195.00	194.50	-1	171	-0.58%
2021/08/27	10	191.90	0	0.00	188.00	10	169	5.89%
2021/08/26	10	186.20	5	185.10	184.00	5	162	3.08%
2021/08/25	39	185.67	17	185.38	186.00	22	161	13.62%
2021/08/24	5	185.60	4	187.00	187.00	1	159	0.63%
2021/08/23	4	186.75	2	185.75	186.50	2	161	1.24%
2021/08/20	11	184.45	4	184.00	184.00	7	162	4.30%
2021/08/19	0	0.00	7	186.29	183.00	-7	163	-4.28%
2021/08/18	2	188.75	3	189.00	190.00	-1	167	-0.60%
2021/08/17	0	0.00	2	191.25	190.50	-2	169	-1.18%
2021/08/16	11	190.23	1	190.00	190.50	10	169	5.89%
2021/08/13	9	191.33	11	191.18	190.00	-2	170	-1.17%
2021/08/12	7	191.79	36	191.49	191.00	-29	172	-16.83%
2021/08/11	2	195.25	1	195.50	195.50	1	169	0.59%
2021/08/10	1	196.00	9	195.67	196.00	-8	169	-4.71%
2021/08/09	30	198.28	8	198.25	198.50	22	173	12.65%
2021/08/06	18	199.53	8	199.69	199.50	10	174	5.72%
2021/08/05	0	0.00	10	201.70	201.50	-10	175	-5.70%
2021/08/04	0	0.00	7	202.14	202.00	-7	183	-3.81%
2021/08/03	0	0.00	18	202.67	203.00	-18	192	-9.35%
2021/08/02	2	203.75	33	201.42	202.00	-31	195	-15.89%
2021/07/30	7	205.21	9	204.22	205.00	-2	195	-1.02%
2021/07/29	0	0.00	75	203.79	202.50	-75	198	-37.80%
2021/07/28	1	210.00	45	211.20	211.50	-44	197	-22.33%
2021/07/27	0	0.00	31	216.00	214.50	-31	200	-15.46%
2021/07/26	4	219.63	3	219.17	218.00	1	204	0.49%
2021/07/23	1	215.00	4	216.00	215.00	-3	204	-1.46%
2021/07/22	1	217.50	4	215.75	215.00	-3	209	-1.43%
2021/07/21	1	216.50	2	217.00	216.50	-1	211	-0.47%
2021/07/20	1	216.50	3	218.17	216.50	-2	215	-0.93%
2021/07/19	3	217.83	2	217.25	217.50	1	217	0.46%
2021/07/16	14	217.00	12	216.67	216.50	2	221	0.90%
2021/07/15	1	216.00	4	216.00	216.00	-3	225	-1.33%
2021/07/14	2	213.75	0	0.00	214.00	2	226	0.88%
2021/07/13	10	215.75	0	0.00	213.00	10	229	4.36%
2021/07/12	3	220.50	6	218.92	219.00	-3	226	-1.32%
2021/07/09	4	218.75	33	218.32	219.00	-29	224	-12.90%
2021/07/08	8	218.31	28	217.54	218.50	-20	225	-8.85%
2021/07/07	2	215.75	35	215.89	215.50	-33	227	-14.50%
2021/07/06	31	217.74	56	216.85	216.50	-25	232	-10.77%
2021/07/05	0	0.00	92	210.16	210.50	-92	231	-39.77%
2021/07/02	45	209.07	36	210.32	210.00	9	233	3.85%
2021/07/01	5	205.50	14	206.39	203.50	-9	231	-3.89%
2021/06/30	3	206.67	6	206.50	206.00	-3	232	-1.29%
2021/06/29	3	208.33	4	208.63	209.00	-1	232	-0.43%
2021/06/28	2	206.50	2	206.00	206.00	0	234	0.00%
2021/06/25	1	204.00	0	0.00	204.50	1	237	0.42%
2021/06/23	3	204.17	2	203.75	204.50	1	251	0.40%
2021/06/22	17	200.76	1	201.50	201.00	16	261	6.12%
2021/06/21	2	201.75	0	0.00	201.00	2	266	0.75%
2021/06/18	0	0.00	61	205.77	204.00	-61	269	-22.61%
2021/06/17	0	0.00	43	208.55	208.50	-43	269	-15.94%
2021/06/16	5	209.70	57	209.56	209.50	-52	276	-18.80%
2021/06/15	0	0.00	48	206.11	206.50	-48	283	-16.91%
2021/06/11	0	0.00	77	207.17	207.00	-77	284	-27.08%
2021/06/10	7	209.64	1	209.50	210.00	6	284	2.11%
2021/06/09	1	211.50	10	210.35	210.00	-9	287	-3.13%
2021/06/08	25	207.22	1	207.00	206.50	24	289	8.29%
2021/06/07	0	0.00	4	207.75	208.00	-4	290	-1.37%
2021/06/04	1	210.50	7	210.00	209.50	-6	295	-2.03%
2021/06/03	4	212.38	8	211.63	212.00	-4	298	-1.34%
2021/06/02	3	210.50	0	0.00	210.50	3	306	0.98%
2021/06/01	12	211.17	1	210.00	212.50	11	312	3.52%
2021/05/31	11	210.36	27	210.72	210.00	-16	314	-5.09%
2021/05/28	36	214.10	27	213.85	214.00	9	316	2.84%
2021/05/27	1	213.00	19	214.00	213.00	-18	321	-5.61%
2021/05/26	4	216.50	4	216.50	216.00	0	325	0.00%
2021/05/25	3	211.67	6	211.33	211.50	-3	340	-0.88%
2021/05/24	5	210.20	7	209.43	209.50	-2	348	-0.57%
2021/05/21	2	212.25	9	210.50	210.00	-7	360	-1.94%
2021/05/20	17	209.09	13	209.38	210.50	4	370	1.08%
2021/05/19	19	207.00	5	206.60	207.00	14	390	3.59%
2021/05/18	0	0.00	22	203.77	207.00	-22	415	-5.29%
2021/05/17	205	200.16	24	200.40	200.00	181	432	41.86%	大買/鉅額交易
2021/05/14	0	0.00	8	207.56	208.00	-8	432	-1.85%
2021/05/13	25	204.00	17	201.94	204.00	8	435	1.84%
2021/05/12	33	201.83	54	206.42	202.50	-21	437	-4.80%
2021/05/11	9	212.06	13	210.19	209.50	-4	433	-0.92%
2021/05/10	4	210.75	9	206.78	210.50	-5	437	-1.14%
2021/05/07	1	209.50	20	209.10	209.50	-19	442	-4.30%
2021/05/06	2	207.75	29	206.05	207.50	-27	441	-6.12%
2021/05/05	4	201.00	6	201.00	201.50	-2	440	-0.45%
2021/05/04	5	196.90	22	198.84	198.00	-17	441	-3.85%
2021/05/03	0	0.00	3	204.67	202.00	-3	435	-0.69%
2021/04/29	3	211.00	1	211.50	210.50	2	432	0.46%
2021/04/28	3	211.33	4	213.50	211.50	-1	434	-0.23%
2021/04/27	0	0.00	9	215.33	214.50	-9	433	-2.08%
2021/04/26	15	217.07	14	216.68	216.00	1	437	0.23%
2021/04/23	15	217.63	17	217.21	219.50	-2	435	-0.46%
2021/04/22	4	217.88	17	216.44	215.00	-13	438	-2.97%
2021/04/21	1	221.00	20	217.68	216.50	-19	436	-4.36%
2021/04/20	0	0.00	21	218.69	219.00	-21	433	-4.84%
2021/04/19	0	0.00	9	220.33	220.50	-9	435	-2.06%
2021/04/16	0	0.00	12	220.88	221.00	-12	436	-2.75%
2021/04/15	2	221.50	7	221.00	220.50	-5	438	-1.14%
2021/04/14	0	0.00	24	219.29	219.50	-24	438	-5.47%
2021/04/13	0	0.00	2	224.00	222.00	-2	438	-0.46%
2021/04/12	0	0.00	8	227.44	225.50	-8	434	-1.84%
2021/04/09	0	0.00	69	233.53	232.50	-69	429	-16.08%
2021/04/08	0	0.00	1	236.00	234.00	-1	422	-0.24%
2021/04/06	0	0.00	7	237.29	238.00	-7	416	-1.68%
2021/03/31	2	237.25	0	0.00	237.50	2	414	0.48%
2021/03/30	20	236.55	0	0.00	237.50	20	410	4.87%
2021/03/29	18	234.25	0	0.00	235.00	18	406	4.43%
2021/03/26	59	237.99	1	239.00	235.00	58	405	14.30%
2021/03/25	15	234.77	0	0.00	233.50	15	393	3.81%
2021/03/24	25	233.22	4	233.38	232.00	21	384	5.46%
2021/03/23	3	232.17	13	229.04	232.50	-10	379	-2.63%
2021/03/22	5	230.30	9	230.50	230.50	-4	376	-1.06%
2021/03/19	19	231.11	6	233.75	235.00	13	372	3.49%
2021/03/18	73	228.82	6	232.00	232.50	67	365	18.31%
2021/03/17	11	224.64	2	224.25	223.00	9	358	2.51%
2021/03/16	34	227.16	2	227.00	225.50	32	359	8.90%
2021/03/15	15	225.90	1	226.00	226.00	14	361	3.87%
2021/03/12	13	223.46	28	223.59	223.00	-15	361	-4.15%
2021/03/11	15	221.40	0	0.00	222.00	15	363	4.13%
2021/03/10	3	222.33	17	222.03	220.00	-14	363	-3.86%
2021/03/09	10	223.05	1	222.50	225.50	9	361	2.49%
2021/03/08	24	226.35	21	223.60	222.00	3	362	0.83%
2021/03/05	1	221.50	25	220.88	223.00	-24	355	-6.74%
2021/03/04	26	216.62	13	216.88	217.50	13	350	3.71%
2021/03/03	5	218.20	32	218.16	218.50	-27	350	-7.71%
2021/03/02	17	221.62	22	221.50	219.00	-5	348	-1.43%
2021/02/26	12	221.54	1	219.50	223.00	11	353	3.11%
2021/02/25	53	223.99	7	225.79	222.00	46	364	12.62%
2021/02/24	34	230.03	2	229.25	229.00	32	356	8.98%
2021/02/23	11	229.95	18	230.94	228.00	-7	348	-2.01%
2021/02/22	17	233.94	4	232.75	233.50	13	339	3.83%
2021/02/19	43	237.31	23	234.89	236.50	20	335	5.97%
2021/02/18	346	238.87	0	0.00	244.50	346	318	108.72%	大買/鉅額交易
2021/02/17	122	225.32	3	227.67	226.50	119	294	40.43%	大買/鉅額交易
2021/02/05	52	216.11	0	0.00	216.00	52	275	18.85%
2021/02/04	146	214.80	0	0.00	215.00	146	271	53.71%	大買/鉅額交易
2021/02/03	65	213.75	1	214.00	214.00	64	269	23.76%
2021/02/02	91	213.97	2	212.50	214.00	89	275	32.34%
2021/02/01	11	214.95	0	0.00	215.00	11	274	4.01%
2021/01/28	44	207.03	1	206.50	206.50	43	254	16.89%
2021/01/27	55	208.60	0	0.00	208.00	55	253	21.70%
2021/01/26	91	206.91	0	0.00	207.00	91	250	36.32%
2021/01/25	7	207.36	0	0.00	208.50	7	248	2.81%
2021/01/22	107	207.73	3	205.00	208.50	104	247	42.03%	大買/鉅額交易
2021/01/21	147	206.45	4	207.00	207.00	143	244	58.40%	大買/鉅額交易
2021/01/20	148	206.40	5	206.60	206.00	143	242	59.07%	大買/鉅額交易
2021/01/19	140	209.93	1	211.00	210.00	139	239	58.14%	大買/鉅額交易
2021/01/18	55	205.79	0	0.00	207.00	55	233	23.51%
2021/01/15	99	205.89	0	0.00	206.00	99	233	42.35%
2021/01/14	92	204.74	0	0.00	205.50	92	229	40.05%
2021/01/13	29	203.97	0	0.00	205.00	29	227	12.74%
2021/01/12	134	202.53	1	201.50	203.00	133	225	58.92%	大買/鉅額交易
2021/01/11	75	201.42	0	0.00	200.50	75	221	33.79%
2021/01/08	17	201.76	1	200.00	202.00	16	219	7.29%
2021/01/07	95	200.63	0	0.00	201.00	95	218	43.56%
2021/01/06	100	198.09	8	197.69	200.00	92	216	42.46%
2021/01/05	9	199.44	1	200.00	201.50	8	213	3.75%
2021/01/04	26	197.87	3	198.83	199.00	23	214	10.72%
2020/12/31	2	200.25	0	0.00	198.00	2	214	0.93%
2020/12/30	28	198.80	3	198.67	200.00	25	214	11.64%
2020/12/29	30	198.95	2	198.50	199.00	28	214	13.05%
2020/12/28	31	197.73	9	197.44	198.00	22	213	10.29%
2020/12/25	0	0.00	18	198.78	197.50	-18	214	-8.40%
2020/12/24	19	195.45	1	195.50	195.50	18	214	8.38%
2020/12/23	29	194.69	0	0.00	195.00	29	214	13.50%
2020/12/22	0	0.00	14	194.46	193.50	-14	216	-6.45%
2020/12/21	0	0.00	2	195.50	196.50	-2	219	-0.91%
2020/12/18	2	197.25	1	196.00	196.50	1	219	0.46%
2020/12/17	26	198.35	2	198.00	198.50	24	218	10.97%
2020/12/16	19	199.58	0	0.00	200.50	19	217	8.72%
2020/12/15	51	199.42	1	199.50	199.00	50	217	22.95%
2020/12/14	10	199.50	2	200.00	201.00	8	217	3.68%
2020/12/11	5	197.20	0	0.00	197.50	5	216	2.31%
2020/12/10	3	201.00	0	0.00	200.00	3	217	1.38%
2020/12/09	0	0.00	1	204.50	204.50	-1	215	-0.46%
2020/12/07	3	202.67	4	201.50	200.00	-1	212	-0.47%
2020/12/04	2	206.75	1	206.00	206.00	1	208	0.48%
2020/12/03	6	208.50	3	207.33	208.50	3	211	1.42%
2020/12/02	2	206.25	0	0.00	207.50	2	216	0.92%
2020/12/01	2	204.25	1	203.00	203.00	1	217	0.46%
2020/11/30	9	206.44	0	0.00	206.00	9	221	4.07%
2020/11/27	13	208.88	0	0.00	208.00	13	229	5.66%
2020/11/26	7	209.64	0	0.00	208.50	7	230	3.04%
2020/11/25	4	212.88	0	0.00	212.50	4	228	1.75%
2020/11/24	12	212.25	0	0.00	211.50	12	220	5.45%
2020/11/23	1	208.50	0	0.00	207.50	1	206	0.49%
2020/11/20	2	202.25	43	202.48	202.00	-41	194	-21.03%
2020/11/19	4	200.13	2	200.00	202.50	2	195	1.02%
2020/11/18	5	199.30	0	0.00	202.50	5	199	2.51%
2020/11/17	11	195.05	0	0.00	196.50	11	192	5.71%
2020/11/16	1	192.00	0	0.00	192.50	1	193	0.52%
2020/11/13	3	192.00	0	0.00	192.00	3	195	1.54%
2020/11/12	2	192.00	0	0.00	191.50	2	197	1.01%
2020/11/11	7	193.29	0	0.00	192.00	7	202	3.46%
2020/11/10	10	193.10	0	0.00	192.00	10	200	4.99%
2020/11/09	7	187.57	0	0.00	186.00	7	192	3.63%
2020/11/06	0	0.00	2	177.75	179.00	-2	189	-1.06%
2020/11/05	0	0.00	2	176.25	176.00	-2	190	-1.05%
2020/11/04	0	0.00	6	175.75	177.00	-6	194	-3.09%
2020/11/02	0	0.00	1	173.00	173.50	-1	196	-0.51%
2020/10/30	0	0.00	2	174.50	174.50	-2	199	-1.00%
2020/10/29	0	0.00	2	175.00	175.00	-2	201	-0.99%
2020/10/28	0	0.00	1	177.00	176.50	-1	207	-0.48%
2020/10/27	12	177.25	0	0.00	176.50	12	209	5.74%
2020/10/22	0	0.00	2.8	180.64	181.00	-2.8	217	-1.29%
2020/10/21	0.5	180.00	6	177.50	179.00	-5.5	216	-2.54%
2020/10/19	0	0.00	2	176.50	177.50	-2	221	-0.90%
2020/10/16	0	0.00	2	176.00	176.00	-2	223	-0.89%
2020/10/15	0	0.00	2	176.25	177.00	-2	224	-0.89%
2020/10/14	0	0.00	2	177.00	177.50	-2	225	-0.89%
2020/10/13	9	177.50	7	177.21	178.00	2	230	0.87%
2020/10/12	2	176.50	1	179.00	177.00	1	231	0.43%
2020/10/08	2	179.25	1	179.00	180.50	1	234	0.43%
2020/10/07	0	0.00	4	180.25	181.50	-4	238	-1.68%
2020/10/06	0	0.00	5	183.40	183.00	-5	240	-2.08%
2020/10/05	0	0.00	3	182.00	183.00	-3	249	-1.20%
2020/09/30	2	180.75	1	181.00	181.50	1	253	0.39%
2020/09/29	1	178.00	0	0.00	178.50	1	260	0.38%
2020/09/28	2	182.00	1	181.00	183.00	1	269	0.37%
2020/09/25	1	181.00	6	184.25	181.00	-5	279	-1.79%
2020/09/24	21	187.26	7	186.43	184.00	14	287	4.86%
2020/09/23	4	191.25	6	191.33	190.50	-2	300	-0.67%
2020/09/22	0	0.00	12	192.29	192.00	-12	310	-3.87%
2020/09/21	1	195.00	10	194.20	193.50	-9	332	-2.70%
2020/09/18	3	193.50	12	193.33	194.50	-9	344	-2.61%
2020/09/17	0	0.00	9	192.78	193.50	-9	354	-2.54%
2020/09/16	3	191.50	3	191.33	191.50	0	384	0.00%
2020/09/15	3	190.33	2	191.25	190.50	1	390	0.26%
2020/09/14	4	191.00	3	192.00	191.50	1	401	0.25%
2020/09/11	1	192.00	7.7	193.66	191.50	-6.7	428	-1.56%
2020/09/10	1	197.00	12	195.50	195.00	-11	436	-2.52%
2020/09/09	0	0.00	10	193.95	194.50	-10	440	-2.27%
2020/09/08	1	196.50	15	198.17	196.50	-14	446	-3.13%
2020/09/07	1	211.50	45	213.40	210.50	-44	446	-9.84%
2020/09/04	14	212.82	6	213.50	213.50	8	452	1.77%
2020/09/03	7	218.86	19	215.87	215.50	-12	462	-2.60%
2020/09/02	8	216.31	0	0.00	217.00	8	464	1.72%
2020/09/01	2	212.25	4	211.50	212.50	-2	467	-0.43%
2020/08/31	1	210.50	3	209.17	209.50	-2	468	-0.43%
2020/08/28	3	210.50	3	210.33	209.50	0	472	0.00%
2020/08/27	3	212.33	12	212.13	211.50	-9	480	-1.87%
2020/08/26	2	211.00	7	210.93	211.50	-5	484	-1.03%
2020/08/25	6	212.58	2	211.50	211.50	4	491	0.81%
2020/08/24	31	209.50	2	212.50	212.00	29	494	5.86%
2020/08/21	17	206.29	2	205.25	206.50	15	492	3.04%
2020/08/20	15	203.30	26	203.00	204.50	-11	499	-2.20%
2020/08/19	28	209.21	4	209.50	208.00	24	520	4.61%
2020/08/18	31	206.76	1	207.50	207.50	30	558	5.37%
2020/08/17	4	209.38	3	208.83	207.50	1	558	0.18%
2020/08/14	2	208.25	4	208.50	208.00	-2	558	-0.36%
2020/08/13	25	205.82	10	205.55	206.00	15	560	2.68%
2020/08/12	7	203.79	6	204.00	203.50	1	562	0.18%
2020/08/11	12	203.38	4	202.13	202.00	8	566	1.41%
2020/08/10	11	203.91	0	0.00	203.00	11	569	1.93%
2020/08/07	8	208.19	7	207.43	207.00	1	570	0.18%
2020/08/06	3	211.17	2	208.50	208.00	1	573	0.17%
2020/08/05	14	212.39	4	211.63	211.00	10	575	1.74%
2020/08/04	4	212.25	4	211.25	211.50	0	581	0.00%
2020/08/03	12	212.50	4	211.50	212.00	8	584	1.37%
2020/07/31	0	0.00	6	207.92	208.00	-6	582	-1.03%
2020/07/30	0	0.00	8	206.63	208.00	-8	596	-1.34%
2020/07/29	5	205.60	6	205.50	205.00	-1	597	-0.17%
2020/07/28	33	199.79	6	202.00	199.50	27	598	4.51%
2020/07/24	5	205.80	0	0.00	203.00	5	611	0.82%
2020/07/23	12	205.83	0	0.00	206.00	12	615	1.95%
2020/07/22	2	205.00	0	0.00	203.00	2	616	0.32%
2020/07/21	13	202.19	0	0.00	201.50	13	614	2.11%
2020/07/17	0	0.00	5.8	203.30	202.00	-5.8	616	-0.93%
2020/07/10	11	207.14	1	207.00	206.50	10	638	1.57%
2020/07/08	3	212.33	55	212.33	211.50	-52	634	-8.20%
2020/07/06	3	217.17	0	0.00	218.00	3	631	0.47%
2020/07/03	0	0.00	1	214.50	212.50	-1	628	-0.16%
2020/07/02	0	0.00	6	218.00	215.50	-6	624	-0.96%
2020/07/01	0	0.00	3	216.83	216.00	-3	612	-0.49%
2020/06/30	27	217.00	3	214.50	217.00	24	604	3.97%
2020/06/29	7	207.93	4	208.38	208.00	3	587	0.51%
2020/06/24	0	0.00	8	215.06	214.00	-8	582	-1.37%
2020/06/23	5	216.60	8	215.69	215.50	-3	585	-0.51%
2020/06/22	3	211.17	3	209.67	210.00	0	562	0.00%
2020/06/19	0	0.00	32	207.69	207.50	-32	565	-5.66%
2020/06/18	16	208.91	75	207.51	209.50	-59	558	-10.57%
2020/06/17	10	204.80	3	204.33	203.50	7	534	1.31%
2020/06/16	2	201.75	33	202.23	202.00	-31	533	-5.81%
2020/06/15	8	203.69	7	204.00	201.00	1	543	0.18%
2020/06/12	3	200.00	11	203.68	206.00	-8	546	-1.46%
2020/06/11	0	0.00	14	210.50	205.00	-14	551	-2.54%
2020/06/10	8	211.94	16	210.94	212.50	-8	549	-1.45%
2020/06/09	0	0.00	11	207.64	208.00	-11	559	-1.97%
2020/06/08	1	210.50	16	207.59	209.00	-15	569	-2.64%
2020/06/05	0	0.00	2	202.25	205.00	-2	565	-0.35%
2020/06/04	0	0.00	6	205.92	204.00	-6	574	-1.04%
2020/06/03	9	205.61	1	205.00	206.00	8	585	1.37%
2020/06/02	0	0.00	16	202.22	200.00	-16	580	-2.76%
2020/06/01	1	202.00	7	202.00	202.00	-6	577	-1.04%
2020/05/29	0	0.00	11	197.95	197.00	-11	575	-1.91%
2020/05/28	6	203.50	6	202.92	200.50	0	572	0.00%
2020/05/27	5	206.00	1	202.50	203.00	4	573	0.70%
2020/05/26	5	212.50	19	206.24	203.00	-14	572	-2.45%
2020/05/25	20	203.83	4	202.25	207.50	16	547	2.92%
2020/05/22	2	192.25	4	191.88	189.00	-2	516	-0.39%
2020/05/21	7	193.43	13	193.42	194.00	-6	526	-1.14%
2020/05/20	3	191.17	5	189.50	188.00	-2	526	-0.38%
2020/05/19	0	0.00	11	190.73	190.00	-11	528	-2.08%
2020/05/18	2	189.50	11	188.05	188.00	-9	531	-1.69%
2020/05/15	5	185.90	8	187.38	186.00	-3	532	-0.56%
2020/05/14	1	189.50	28	191.88	188.00	-27	544	-4.96%
2020/05/13	4	194.00	0	0.00	194.50	4	548	0.73%
2020/05/12	9	197.67	10	195.95	195.50	-1	557	-0.18%
2020/05/11	4	199.25	5	198.40	198.50	-1	567	-0.18%
2020/05/08	5	200.70	6	198.92	198.00	-1	570	-0.18%
2020/05/07	4	200.13	0	0.00	199.00	4	576	0.69%
2020/05/06	4	202.88	3	200.67	199.00	1	583	0.17%
2020/05/05	8	196.69	0	0.00	196.00	8	583	1.37%
2020/05/04	1	194.50	0	0.00	194.00	1	617	0.16%
2020/04/30	0	0.00	13	197.42	197.00	-13	640	-2.03%
2020/04/29	2	194.00	6	193.75	195.00	-4	657	-0.61%
2020/04/28	0	0.00	12	192.71	192.50	-12	698	-1.72%
2020/04/24	3	185.50	1	185.50	185.50	2	702	0.28%
2020/04/23	5	186.40	2	185.75	185.50	3	707	0.42%
2020/04/22	2	183.50	7	184.21	184.50	-5	712	-0.70%
2020/04/21	0	0.00	4	185.00	184.00	-4	731	-0.55%
2020/04/20	7	189.29	0	0.00	191.50	7	745	0.94%
2020/04/17	13	188.42	1	189.00	186.00	12	746	1.61%
2020/04/16	1	186.00	5	186.20	186.00	-4	741	-0.54%
2020/04/15	5	185.20	3	186.83	187.50	2	745	0.27%
2020/04/14	8	182.06	0	0.00	181.50	8	741	1.08%
2020/04/13	8	179.06	5	180.40	179.50	3	742	0.40%
2020/04/10	0	0.00	4	179.63	181.00	-4	747	-0.54%
2020/04/09	12	183.88	40	182.63	180.50	-28	754	-3.71%
2020/04/08	3	177.50	3	176.67	178.50	0	750	0.00%
2020/04/07	10	175.55	18	174.83	175.50	-8	757	-1.06%
2020/04/06	1	173.50	28	172.02	173.50	-27	758	-3.56%
2020/04/01	20	172.43	0	0.00	174.00	20	760	2.63%
2020/03/31	36	172.78	3	173.33	172.50	33	762	4.33%
2020/03/30	41	169.20	1	168.00	172.50	40	765	5.22%
2020/03/27	30	173.78	3	176.50	169.00	27	767	3.52%
2020/03/26	35	167.69	3	166.50	171.00	32	775	4.13%
2020/03/25	11	168.14	3	168.83	167.50	8	774	1.03%
2020/03/24	8	160.44	6	159.50	161.50	2	768	0.26%
2020/03/23	3	152.83	5	154.30	153.50	-2	764	-0.26%
2020/03/20	15	159.87	4	156.13	159.00	11	765	1.44%
2020/03/19	20	151.18	2	154.75	151.00	18	761	2.36%
2020/03/18	22	163.73	2	167.00	161.00	20	753	2.65%
2020/03/17	31	166.44	2	167.00	164.50	29	748	3.87%
2020/03/16	19	169.16	15	170.93	165.50	4	743	0.54%
2020/03/13	108	163.07	0	0.00	168.00	108	735	14.68%	大買/鉅額交易
2020/03/12	3	171.50	8	170.44	168.00	-5	723	-0.69%
2020/03/11	0	0.00	41	180.34	177.50	-41	709	-5.78%
2020/03/10	53	174.74	4	181.25	183.50	49	705	6.94%
2020/03/09	27	177.63	24	178.63	173.00	3	701	0.43%
2020/03/06	8	186.69	0	0.00	185.50	8	697	1.15%
2020/03/05	24	188.10	1	188.00	187.50	23	714	3.22%
2020/03/04	14	186.50	4	186.63	187.00	10	722	1.38%
2020/03/03	11	190.09	1	190.00	189.00	10	735	1.36%
2020/03/02	38	186.32	0	0.00	187.00	38	736	5.16%
2020/02/27	26	188.85	20	187.98	186.50	6	734	0.82%
2020/02/26	5	192.20	1	192.00	190.00	4	733	0.54%
2020/02/25	23	191.87	1	190.00	194.00	22	735	2.99%
2020/02/24	25	190.70	43	190.97	190.00	-18	734	-2.45%
2020/02/21	8	196.63	12	196.79	195.50	-4	731	-0.55%
2020/02/20	3	199.00	10	199.70	198.00	-7	730	-0.96%
2020/02/19	16	199.66	5	198.60	198.50	11	744	1.48%
2020/02/18	8	195.50	26	196.21	196.00	-18	749	-2.40%
2020/02/17	22	195.39	22	194.75	194.50	0	769	0.00%
2020/02/14	9	200.78	53.3	201.75	202.50	-44.3	761	-5.81%
2020/02/13	2	203.00	43	203.16	202.00	-41	757	-5.42%
2020/02/12	11	202.09	11	202.41	203.50	0	754	0.00%
2020/02/11	16	200.13	35	198.69	200.00	-19	768	-2.47%
2020/02/10	9	191.89	32	192.09	193.50	-23	769	-2.99%
2020/02/07	0	0.00	22	199.89	198.50	-22	785	-2.80%
2020/02/06	12	201.83	77	201.36	203.50	-65	782	-8.30%
2020/02/05	39	201.73	14	202.75	201.50	25	777	3.22%
2020/02/04	22	193.98	4.9	193.39	194.00	17.1	745	2.30%
2020/02/03	19	186.34	14	186.07	184.00	5	728	0.69%
2020/01/31	5	202.70	235	203.07	204.00	-230	719	-31.97%	大賣/鉅額交易
2020/01/20	21	246.24	2	246.25	246.00	19	689	2.76%
2020/01/17	0	0.00	3	247.50	247.50	-3	693	-0.43%
2020/01/16	1	249.00	3	251.00	249.00	-2	719	-0.28%
2020/01/15	2	249.25	4	250.75	251.00	-2	745	-0.27%
2020/01/14	36	244.79	8	243.50	248.00	28	732	3.82%
2020/01/13	10	240.45	1	239.50	239.50	9	721	1.25%
2020/01/10	6	237.67	3	236.67	236.50	3	729	0.41%
2020/01/09	6	235.17	2	234.75	234.50	4	737	0.54%
2020/01/08	0	0.00	22	229.80	229.00	-22	748	-2.94%
2020/01/07	9	232.72	8	232.50	232.50	1	765	0.13%
2020/01/06	8	235.56	2	235.75	234.50	6	780	0.77%
2020/01/03	10	239.60	0	0.00	238.50	10	844	1.18%
2020/01/02	21	241.36	9	240.72	242.00	12	871	1.38%
2019/12/31	6	242.08	7	238.93	238.00	-1	887	-0.11%
2019/12/30	0	0.00	13	239.88	239.50	-13	892	-1.46%
2019/12/27	0	0.00	13	238.15	237.00	-13	919	-1.41%
2019/12/26	2	241.00	14	239.68	239.00	-12	935	-1.28%
2019/12/25	0	0.00	34	241.01	239.50	-34	940	-3.62%
2019/12/24	0	0.00	7	239.79	240.00	-7	948	-0.74%
2019/12/23	82	241.84	6	243.00	242.00	76	957	7.94%
2019/12/20	2	236.50	4	236.38	235.00	-2	959	-0.21%
2019/12/19	0	0.00	8	235.19	235.00	-8	977	-0.82%
2019/12/18	0	0.00	17	234.97	236.00	-17	986	-1.72%
2019/12/17	0	0.00	4	235.63	235.00	-4	1,003	-0.40%
2019/12/16	1	233.50	2	233.75	234.00	-1	1,028	-0.10%
2019/12/13	1	230.00	35	231.14	229.00	-34	1,060	-3.21%
2019/12/12	5	233.00	16	232.94	232.00	-11	1,061	-1.04%
2019/12/11	3	233.50	20	233.05	233.00	-17	1,063	-1.60%
2019/12/10	6	234.67	18	234.86	234.00	-12	1,070	-1.12%
2019/12/09	0	0.00	19	237.58	237.00	-19	1,074	-1.77%
2019/12/06	2	233.25	13	233.31	234.00	-11	1,077	-1.02%
2019/12/05	2	233.25	29	233.90	232.50	-27	1,103	-2.45%
2019/12/04	7	233.50	14	232.07	232.00	-7	1,131	-0.62%
2019/12/03	10	235.50	2	236.75	237.50	8	1,139	0.70%
2019/12/02	36	232.26	22	232.91	234.00	14	1,137	1.23%
2019/11/29	2	240.00	10	240.05	239.00	-8	1,119	-0.71%
2019/11/28	5	243.80	27	243.78	242.50	-22	1,110	-1.98%
2019/11/27	6	249.58	2	249.00	248.50	4	1,098	0.36%
2019/11/26	0	0.00	3	249.17	249.00	-3	1,095	-0.27%
2019/11/25	2	251.00	0	0.00	249.50	2	1,097	0.18%
2019/11/22	2	250.25	0	0.00	249.50	2	1,094	0.18%
2019/11/21	8	244.94	5	246.60	249.00	3	1,093	0.27%
2019/11/20	3	248.17	4	251.00	247.00	-1	1,088	-0.09%
2019/11/19	5	252.40	6	251.75	253.00	-1	1,083	-0.09%
2019/11/18	15	256.10	18	255.56	253.00	-3	1,084	-0.28%
2019/11/15	7	250.86	9	250.94	251.00	-2	1,074	-0.19%
2019/11/14	12	252.25	16	250.81	250.50	-4	1,067	-0.37%
2019/11/13	2	244.25	26	245.94	244.00	-24	1,045	-2.30%
2019/11/12	4	241.00	2	241.25	242.00	2	1,040	0.19%
2019/11/11	3	240.00	0	0.00	239.00	3	1,040	0.29%
2019/11/08	20	243.13	16	241.81	240.50	4	1,033	0.39%
2019/11/07	46	252.61	8	251.25	250.00	38	1,007	3.77%
2019/11/06	19	252.87	29	252.71	252.50	-10	996	-1.00%
2019/11/05	1	248.00	11	247.91	247.50	-10	974	-1.03%
2019/11/04	12	248.25	1	247.50	248.50	11	970	1.13%
2019/11/01	8	244.94	2	244.75	246.00	6	964	0.62%
2019/10/31	31	244.63	5	244.40	243.00	26	965	2.69%
2019/10/30	72	245.90	4	246.25	245.00	68	955	7.11%
2019/10/29	20	240.00	3	243.33	240.00	17	936	1.81%
2019/10/28	16	241.78	2.2	242.73	242.50	13.9	929	1.49%
2019/10/25	65	244.59	8	244.19	242.50	57	930	6.13%
2019/10/24	16	247.00	27	246.96	247.00	-11	922	-1.19%
2019/10/23	44	241.56	115	240.35	241.00	-71	902	-7.87%	大賣/
2019/10/22	55	234.54	38	233.93	234.00	17	877	1.94%
2019/10/21	9	230.72	7	230.00	232.00	2	873	0.23%
2019/10/18	15	231.17	37	232.19	230.50	-22	866	-2.54%
2019/10/17	3	235.33	24	236.10	235.00	-21	858	-2.45%
2019/10/16	2	233.75	44	235.36	233.50	-42	857	-4.90%
2019/10/15	8	236.19	37	235.61	235.50	-29	840	-3.45%
2019/10/14	17	233.15	29	233.45	232.00	-12	821	-1.46%
2019/10/09	35	235.00	177	233.94	232.00	-142	806	-17.60%	大賣/鉅額交易
2019/10/08	64	227.47	65	226.92	229.00	-1	736	-0.14%
2019/10/07	16	225.91	31	223.47	226.50	-15	706	-2.12%
2019/10/04	28	218.80	66	219.14	222.50	-38	684	-5.55%
2019/10/03	1	222.50	96	222.88	220.50	-95	675	-14.07%
2019/10/02	33	217.56	12	220.38	220.50	21	644	3.26%
2019/10/01	14	212.71	3	212.67	212.00	11	628	1.75%
2019/09/27	11	214.05	203	212.85	212.00	-192	628	-30.54%	大賣/鉅額交易
2019/09/26	3	217.50	187	218.93	216.50	-184	624	-29.47%	大賣/鉅額交易
2019/09/25	3	223.00	245	222.30	221.00	-242	612	-39.50%	大賣/鉅額交易
2019/09/24	3	219.67	184.5	220.00	220.00	-181.5	601	-30.15%	大賣/鉅額交易
2019/09/23	0	0.00	178	216.53	215.50	-178	595	-29.92%	大賣/鉅額交易
2019/09/20	13	216.23	210	215.54	213.50	-197	583	-33.76%	大賣/鉅額交易
2019/09/19	7	217.07	183	216.11	216.50	-176	564	-31.18%	大賣/鉅額交易
2019/09/18	282	211.58	97	209.12	213.00	185	539	34.30%	大買/鉅額交易
2019/09/17	25	202.24	88	201.86	201.00	-63	510	-12.34%
2019/09/16	25	201.36	141	201.07	200.00	-116	505	-22.92%	大賣/鉅額交易
2019/09/12	39	201.88	90	201.61	200.50	-51	507	-10.05%
2019/09/11	5	201.60	32	202.19	201.50	-27	499	-5.40%
2019/09/10	7	203.71	5.9	203.41	203.00	1.1	492	0.21%
2019/09/09	8	200.25	57.8	202.05	200.50	-49.8	482	-10.33%
2019/09/06	17	214.41	145	215.84	212.00	-128	455	-28.08%	大賣/鉅額交易
2019/09/05	37	224.86	28.5	224.20	223.50	8.5	422	2.00%
2019/09/04	48	220.10	31	219.47	220.00	17	410	4.14%
2019/09/03	7	223.50	13	223.04	222.50	-6	406	-1.47%
2019/09/02	6	222.67	10	223.10	223.00	-4	405	-0.99%
2019/08/30	7	221.43	6	223.58	221.00	1	408	0.24%
2019/08/29	14	222.07	9	222.56	222.50	5	405	1.23%
2019/08/28	62	220.40	14	219.50	220.50	48	410	11.69%
2019/08/27	33	220.55	9	221.67	220.50	24	406	5.91%
2019/08/26	57	220.46	4	221.50	220.50	53	411	12.87%
2019/08/23	7	224.14	25	223.30	223.00	-18	418	-4.31%
2019/08/22	8	225.94	16.1	227.35	225.50	-8.1	423	-1.92%
2019/08/21	0	0.00	82	230.21	231.00	-82	427	-19.16%
2019/08/20	23	228.00	14	231.68	234.00	9	428	2.10%
2019/08/19	0	0.00	80	223.85	223.50	-80	435	-18.36%
2019/08/16	13	221.88	2	222.50	223.00	11	446	2.46%
2019/08/15	22	221.18	25	221.46	220.50	-3	455	-0.66%
2019/08/14	6	227.08	16	228.00	225.50	-10	480	-2.08%
2019/08/13	12	225.42	2	225.00	226.00	10	499	2.00%
2019/08/12	0	0.00	23	230.46	229.00	-23	514	-4.47%
2019/08/08	0	0.00	22	232.77	233.50	-22	524	-4.19%
2019/08/07	5	232.10	33	232.80	231.00	-28	530	-5.28%
2019/08/06	3	226.33	6	226.08	226.00	-3	539	-0.56%
2019/08/05	0	0.00	9	233.50	229.50	-9	542	-1.66%
2019/08/02	0	0.00	61	239.38	238.00	-61	544	-11.20%
2019/08/01	1	245.00	15	245.30	245.00	-14	547	-2.56%
2019/07/31	9	245.33	93	245.92	246.00	-84	552	-15.22%
2019/07/30	2	245.50	72	247.21	245.50	-70	555	-12.60%
2019/07/29	31	249.32	22	250.89	249.50	9	555	1.62%
2019/07/26	6	254.83	11	254.50	254.50	-5	555	-0.90%
2019/07/25	14	260.11	41	261.06	259.00	-27	557	-4.84%
2019/07/24	4	275.00	25	274.70	275.50	-21	548	-3.83%
2019/07/23	2	275.00	7	275.14	275.50	-5	543	-0.92%
2019/07/22	0	0.00	6	276.42	274.50	-6	543	-1.10%
2019/07/19	27	279.67	17	277.26	277.00	10	544	1.84%
2019/07/18	9	278.61	33	277.68	277.00	-24	541	-4.44%
2019/07/17	0	0.00	14	272.75	272.50	-14	532	-2.63%
2019/07/16	15	273.63	82	274.23	272.00	-67	533	-12.57%
2019/07/15	6	274.92	35	273.37	275.50	-29	533	-5.44%
2019/07/12	2	268.25	13	269.08	269.00	-11	531	-2.07%
2019/07/11	2	268.50	28	269.73	268.00	-26	537	-4.83%
2019/07/10	5	271.80	2	271.50	271.50	3	535	0.56%
2019/07/09	2	275.00	4	270.50	270.50	-2	540	-0.37%
2019/07/08	1	278.50	1	282.00	280.00	0	535	0.00%
2019/07/05	1	281.50	23	280.98	281.00	-22	536	-4.10%
2019/07/04	28	279.32	2	279.00	278.50	26	536	4.85%
2019/07/03	4	272.00	32	275.92	271.50	-28	535	-5.22%
2019/07/02	6	275.25	7	274.86	276.00	-1	538	-0.19%
2019/07/01	8	271.56	24	273.71	276.50	-16	537	-2.98%
2019/06/28	29	267.33	37	265.58	267.50	-8	527	-1.52%
2019/06/27	0	0.00	29	257.67	257.00	-29	512	-5.65%
2019/06/26	0	0.00	21	256.95	256.50	-21	514	-4.08%
2019/06/25	0	0.00	7	259.64	259.00	-7	518	-1.35%
2019/06/24	0	0.00	17	260.85	262.50	-17	531	-3.20%
2019/06/21	0	0.00	12	259.58	259.00	-12	536	-2.24%
2019/06/20	22	261.86	15	259.07	262.00	7	535	1.31%
2019/06/19	0	0.00	24	254.40	255.00	-24	531	-4.52%
2019/06/18	0	0.00	3	252.50	252.00	-3	532	-0.56%
2019/06/17	0	0.00	3	254.00	255.00	-3	534	-0.56%
2019/06/14	1	254.00	14	254.07	253.00	-13	535	-2.43%
2019/06/13	10	260.05	0	0.00	258.50	10	535	1.87%
2019/06/12	0	0.00	1	259.00	258.00	-1	544	-0.18%
2019/06/11	3	264.00	18	263.14	262.50	-15	552	-2.72%
2019/06/10	3	258.50	29	258.79	258.50	-26	561	-4.63%
2019/06/06	5	258.50	24	258.06	258.50	-19	562	-3.38%
2019/06/05	1	255.50	13	255.27	255.50	-12	561	-2.14%
2019/06/04	2	251.00	21	255.93	251.00	-19	564	-3.36%
2019/06/03	53	258.57	1	259.00	257.00	52	574	9.06%
2019/05/31	0	0.00	102	261.22	260.50	-102	577	-17.66%	大賣/鉅額交易
2019/05/30	6	257.00	65	258.18	264.50	-59	576	-10.23%
2019/05/29	5	254.40	73	253.99	254.00	-68	572	-11.87%
2019/05/28	1	253.50	55	253.02	252.50	-54	575	-9.38%
2019/05/27	2	255.50	31	253.15	256.50	-29	580	-5.00%
2019/05/24	4	258.25	130	260.07	255.50	-126	576	-21.88%	大賣/鉅額交易
2019/05/23	10	266.55	260	266.73	266.50	-250	572	-43.69%	大賣/鉅額交易
2019/05/22	4	274.25	57	275.37	271.00	-53	559	-9.47%
2019/05/21	88	280.44	80	277.45	280.50	8	552	1.45%
2019/05/20	1	267.50	56	267.93	270.00	-55	525	-10.46%
2019/05/17	43	263.03	101	262.61	265.00	-58	507	-11.42%	大賣/
2019/05/16	22	256.05	18	256.28	254.00	4	496	0.81%
2019/05/15	22	250.05	15	251.00	248.00	7	499	1.40%
2019/05/14	37	248.23	35	249.13	250.50	2	518	0.39%
2019/05/13	11	245.32	79	245.11	241.00	-68	517	-13.14%
2019/05/10	37	252.39	7	252.07	252.50	30	520	5.76%
2019/05/09	1	256.50	158	253.29	249.00	-157	535	-29.31%	大賣/鉅額交易
2019/05/08	0	0.00	10	261.85	263.00	-10	539	-1.85%
2019/05/07	5	260.30	65	260.93	261.50	-60	550	-10.90%
2019/05/06	10	256.90	15	255.53	256.50	-5	550	-0.91%
2019/05/03	0	0.00	48.1	258.67	258.00	-48.1	555	-8.66%
2019/05/02	1	257.50	54	258.12	260.50	-53	554	-9.55%
2019/04/30	0	0.00	26	251.25	253.00	-26	555	-4.68%
2019/04/29	2	251.75	9	252.28	249.50	-7	568	-1.23%
2019/04/26	2	255.00	15	258.80	255.00	-13	593	-2.19%
2019/04/25	7	257.21	27	256.70	255.50	-20	605	-3.30%
2019/04/24	32	259.53	31	258.60	257.00	1	608	0.16%
2019/04/23	7	260.14	48	260.45	259.50	-41	606	-6.76%
2019/04/22	0	0.00	32	263.89	263.00	-32	607	-5.26%
2019/04/19	4	263.38	69	263.45	262.00	-65	608	-10.68%
2019/04/18	21	260.93	55	260.41	261.00	-34	612	-5.55%
2019/04/17	5	259.00	56	259.79	258.50	-51	618	-8.25%
2019/04/16	1	262.50	41	263.01	262.50	-40	617	-6.48%
2019/04/15	3	263.50	43	262.94	261.50	-40	620	-6.45%
2019/04/12	7	268.14	27	267.81	267.00	-20	618	-3.23%
2019/04/11	12	271.38	7	271.86	271.50	5	628	0.80%
2019/04/10	10	272.35	58	272.33	274.00	-48	629	-7.63%
2019/04/09	16	273.97	62	275.06	272.00	-46	636	-7.22%
2019/04/08	12	276.50	47	275.31	273.00	-35	630	-5.55%
2019/04/03	11	288.36	20	286.73	285.50	-9	618	-1.45%
2019/04/02	3	285.00	18	285.86	284.50	-15	618	-2.43%
2019/04/01	6	288.58	19	289.24	287.00	-13	621	-2.09%
2019/03/29	9	293.11	16	293.44	294.50	-7	619	-1.13%
2019/03/28	3	292.83	6	292.58	289.50	-3	625	-0.48%
2019/03/27	1	296.00	14	297.64	296.50	-13	625	-2.08%
2019/03/26	33	288.83	10	289.15	291.00	23	611	3.76%
2019/03/25	1	280.50	19	280.92	282.00	-18	608	-2.96%
2019/03/22	0	0.00	8	280.81	283.00	-8	620	-1.29%
2019/03/21	0	0.00	38	278.61	280.00	-38	627	-6.06%
2019/03/20	3	278.00	8	277.25	278.00	-5	645	-0.77%
2019/03/19	0.3	306.00	11	273.82	273.00	-10.7	653	-1.63%
2019/03/18	20.8	279.35	11	278.23	279.00	9.8	667	1.47%
2019/03/15	5	275.80	19.3	278.42	279.00	-14.3	673	-2.13%
2019/03/14	19	270.18	222.3	271.51	270.50	-203.3	673	-30.20%	大賣/鉅額交易
2019/03/13	6	280.08	240.3	280.52	276.00	-234.3	678	-34.54%	大賣/鉅額交易
2019/03/12	2.5	281.39	68	281.35	279.50	-65.5	677	-9.68%
2019/03/11	1	279.50	80	279.79	279.50	-79	690	-11.44%
2019/03/08	3	278.67	82	278.68	278.00	-79	712	-11.09%
2019/03/07	17	285.68	54	284.98	284.00	-37	717	-5.16%
2019/03/06	5	277.10	53	276.88	278.00	-48	721	-6.65%
2019/03/05	19	275.68	20	275.65	274.00	-1	732	-0.14%
2019/03/04	18	281.92	28	282.09	280.00	-10	743	-1.34%
2019/02/27	42	282.48	24	281.96	278.00	18	744	2.42%
2019/02/26	32	284.38	49	284.01	280.50	-17	748	-2.27%
2019/02/25	48	293.95	10	293.30	292.00	38	762	4.99%
2019/02/22	65	293.70	25	294.00	291.50	40	766	5.22%
2019/02/21	35	306.09	8	305.31	306.00	27	760	3.55%
2019/02/20	31	308.26	9	308.39	306.00	22	762	2.88%
2019/02/19	11	306.68	43	307.26	306.50	-32	770	-4.15%
2019/02/18	18	310.08	19	309.47	311.50	-1	776	-0.13%
2019/02/15	36	304.40	14	304.14	305.50	22	787	2.79%
2019/02/14	20	309.05	14	307.79	307.00	6	806	0.74%
2019/02/13	48	310.05	39	309.38	313.00	9	808	1.11%
2019/02/12	38	301.75	30	302.40	303.00	8	803	1.00%
2019/02/11	39	295.97	30	294.47	296.00	9	818	1.10%
2019/01/30	35	290.20	213	288.85	289.00	-178	840	-21.18%	大賣/鉅額交易
2019/01/29	136	279.17	11	278.86	283.50	125	834	14.99%	大買/鉅額交易
2019/01/28	36	276.25	0	0.00	281.50	36	840	4.28%
2019/01/25	16	270.63	0	0.00	266.50	16	855	1.87%
2019/01/24	76	271.24	15.6	270.22	271.00	60.4	889	6.79%
2019/01/23	21	268.31	1	268.00	268.50	20	907	2.20%
2019/01/22	41	267.06	6	268.17	265.50	35	916	3.82%
2019/01/21	119	265.19	0	0.00	268.00	119	924	12.88%	大買/鉅額交易
2019/01/18	24	258.92	50	257.07	261.50	-26	923	-2.82%
2019/01/17	41	250.27	3	253.50	252.00	38	911	4.17%
2019/01/16	15	244.63	6	244.33	242.00	9	908	0.99%
2019/01/15	4	249.75	2	249.00	249.50	2	920	0.22%
2019/01/14	82	248.16	5	247.10	247.00	77	950	8.10%
2019/01/11	9	253.00	4	254.25	251.00	5	982	0.51%
2019/01/10	0	0.00	5	255.70	253.00	-5	989	-0.51%
2019/01/09	10	263.10	0	0.00	261.00	10	994	1.01%
2019/01/08	1	257.00	8	259.00	257.00	-7	1,007	-0.69%
2019/01/07	0	0.00	31	259.95	260.50	-31	1,022	-3.03%
2019/01/04	24	254.67	9	255.50	259.50	15	1,039	1.44%
2019/01/03	4	254.25	72.3	258.08	252.50	-68.3	1,058	-6.46%
2019/01/02	3	253.50	85	255.48	253.00	-82	1,067	-7.68%
2018/12/28	201	254.85	3.4	254.84	257.00	197.6	1,073	18.40%	大買/鉅額交易
2018/12/27	23	247.78	4	247.38	245.50	19	1,085	1.75%
2018/12/26	18	245.75	7	248.29	241.00	11	1,090	1.01%
2018/12/25	35	246.47	7	246.79	245.00	28	1,094	2.56%
2018/12/24	46	250.04	135	249.53	249.00	-89	1,096	-8.12%	大賣/
2018/12/21	141	252.99	38	252.00	256.00	103	1,108	9.29%	大買/鉅額交易
2018/12/20	33	252.73	4	256.00	248.50	29	1,119	2.59%
2018/12/19	16	257.00	10	256.25	255.00	6	1,130	0.53%
2018/12/18	24	258.52	7	258.64	255.00	17	1,146	1.48%
2018/12/17	69	261.62	46.8	261.29	261.00	22.2	1,160	1.91%
2018/12/14	86	257.51	26	258.42	256.50	60	1,184	5.07%
2018/12/13	236	265.08	18	262.78	261.00	218	1,202	18.13%	大買/鉅額交易
2018/12/12	30	262.55	55	263.31	261.00	-25	1,195	-2.09%
2018/12/11	93	259.89	14	260.04	264.00	79	1,198	6.59%
2018/12/10	22	252.43	11	252.64	252.50	11	1,192	0.92%
2018/12/07	98	251.67	17	252.74	254.50	81	1,196	6.77%
2018/12/06	58	251.13	96	252.18	248.00	-38	1,209	-3.14%
2018/12/05	129.6	258.16	41	260.21	262.50	88.6	1,206	7.34%	大買/
2018/12/04	147.6	261.53	52	263.31	256.50	95.6	1,205	7.92%	大買/
2018/12/03	126	261.30	84	259.65	265.00	42	1,197	3.51%	大買/
2018/11/30	49	241.04	23	240.93	242.50	26	1,179	2.20%
2018/11/29	50	240.74	74	240.41	238.00	-24	1,179	-2.03%
2018/11/28	37	236.05	105	234.99	237.00	-68	1,165	-5.83%	大賣/
2018/11/27	57	231.32	74	230.16	236.50	-17	1,160	-1.46%
2018/11/26	74	224.11	7	223.57	225.00	67	1,155	5.80%
2018/11/23	15	225.03	123	223.63	221.00	-108	1,173	-9.21%	大賣/鉅額交易
2018/11/22	58	231.13	62	233.59	228.50	-4	1,167	-0.34%
2018/11/21	31	223.90	6	224.58	226.50	25	1,152	2.17%
2018/11/20	28	224.18	15	223.37	222.50	13	1,157	1.12%
2018/11/19	37	223.91	20	223.83	225.00	17	1,176	1.45%
2018/11/16	18	223.94	57	224.04	222.50	-39	1,182	-3.30%
2018/11/15	44.2	222.95	57	223.35	221.00	-12.8	1,177	-1.09%
2018/11/14	28	223.02	117	223.34	220.00	-89	1,184	-7.51%	大賣/
2018/11/13	141	221.51	42	221.39	227.00	99	1,182	8.37%	大買/
2018/11/12	86	220.90	54	221.62	217.00	32	1,176	2.72%
2018/11/09	94	224.44	39	224.05	225.00	55	1,203	4.57%
2018/11/08	65	227.25	114	227.13	223.00	-49	1,218	-4.02%	大賣/
2018/11/07	105	220.25	112	219.16	226.00	-7	1,215	-0.58%	大買/大賣/
2018/11/06	45	222.12	84	222.66	222.00	-39	1,203	-3.24%
2018/11/05	62	223.46	93	223.46	220.50	-31	1,207	-2.57%
2018/11/02	2	223.50	175	224.00	222.00	-173	1,194	-14.48%	大賣/鉅額交易
2018/11/01	78	214.20	46	216.07	219.50	32	1,170	2.73%
2018/10/31	32	205.25	45	208.18	205.50	-13	1,138	-1.14%
2018/10/30	30	197.90	78	200.33	197.00	-48	1,127	-4.26%
2018/10/29	57	199.64	34	202.07	205.00	23	1,136	2.02%
2018/10/26	18	204.31	44	205.75	200.50	-26	1,141	-2.28%
2018/10/25	23	210.24	65	210.82	209.00	-42	1,135	-3.70%
2018/10/24	22	210.84	24	213.21	215.00	-2	1,133	-0.18%
2018/10/23	6	220.08	47	218.84	212.00	-41	1,131	-3.62%
2018/10/22	3	227.67	116	226.38	225.50	-113	1,123	-10.05%	大賣/鉅額交易
2018/10/19	436	213.30	41	213.90	222.00	395	1,106	35.71%	大買/鉅額交易
2018/10/18	11	210.09	50	210.04	209.00	-39	1,089	-3.58%
2018/10/17	11	212.00	23	211.20	209.00	-12	1,090	-1.10%
2018/10/16	17	210.15	247	213.42	210.00	-230	1,084	-21.20%	大賣/鉅額交易
2018/10/15	60	209.35	121	210.36	212.50	-61	1,082	-5.63%	大賣/
2018/10/12	223	195.91	72	196.90	202.50	151	1,089	13.86%	大買/鉅額交易
2018/10/11	181	187.38	27	186.94	184.50	154	1,109	13.88%	大買/鉅額交易
2018/10/09	132	204.95	66	207.50	205.00	66	1,101	5.99%	大買/
2018/10/08	71	213.68	38	213.75	215.50	33	1,114	2.96%
2018/10/05	41	215.02	164	214.32	210.00	-123	1,161	-10.59%	大賣/鉅額交易
2018/10/04	8	232.69	53	232.79	233.00	-45	1,164	-3.86%
2018/10/03	22	234.61	53	234.47	230.50	-31	1,181	-2.62%
2018/10/02	14	234.18	45	233.57	232.50	-31	1,218	-2.54%
2018/10/01	23	231.30	23	235.07	235.50	0	1,224	0.00%
2018/09/28	30	229.13	43	229.09	231.00	-13	1,234	-1.05%
2018/09/27	67	229.88	84.8	229.80	226.00	-17.8	1,237	-1.44%
2018/09/26	6	232.17	72	234.01	233.00	-66	1,233	-5.35%
2018/09/25	110	229.71	34	230.72	230.00	76	1,237	6.14%	大買/
2018/09/21	318	220.62	33	220.23	222.00	285	1,238	23.02%	大買/鉅額交易
2018/09/20	83	218.77	298	219.01	215.00	-215	1,232	-17.44%	大賣/鉅額交易
2018/09/19	14	238.61	80	235.87	229.50	-66	1,213	-5.44%
2018/09/18	48	245.61	71	245.24	245.00	-23	1,199	-1.92%
2018/09/17	19	241.21	56.3	240.29	244.00	-37.3	1,203	-3.10%
2018/09/14	17	232.47	28	232.95	234.00	-11	1,199	-0.92%
2018/09/13	77	232.12	2	231.25	230.00	75	1,210	6.19%
2018/09/12	88	233.25	0	0.00	229.00	88	1,213	7.25%
2018/09/11	82	242.47	8.3	240.06	242.00	73.7	1,215	6.06%
2018/09/10	49	252.52	4	251.50	243.50	45	1,238	3.63%
2018/09/07	30	261.40	17	260.09	258.00	13	1,246	1.04%
2018/09/06	34	266.44	11.4	264.78	263.50	22.6	1,263	1.79%
2018/09/05	36	267.26	195	265.31	262.50	-159	1,339	-11.87%	大賣/鉅額交易
2018/09/04	31	270.02	0	0.00	271.50	31	1,397	2.22%
2018/09/03	20	268.30	10	271.65	263.00	10	1,403	0.71%
2018/08/31	2	274.00	18	273.36	275.00	-16	1,409	-1.14%
2018/08/30	35	270.64	26	269.94	270.50	9	1,409	0.64%
2018/08/29	27.7	259.45	8	258.69	261.00	19.7	1,409	1.40%
2018/08/28	8	260.56	9.5	260.18	260.50	-1.5	1,420	-0.11%
2018/08/27	44	249.42	13	250.31	255.00	31	1,438	2.15%
2018/08/24	116	249.88	11	241.91	243.50	105	1,448	7.25%	大買/鉅額交易
2018/08/23	35	255.01	0	0.00	251.00	35	1,446	2.42%
2018/08/22	3	262.17	10	261.10	259.00	-7	1,472	-0.48%
2018/08/21	17	261.53	17	261.15	265.00	0	1,491	0.00%
2018/08/20	37	255.45	6	254.75	256.50	31	1,506	2.06%
2018/08/17	26	253.12	41	253.76	249.00	-15	1,532	-0.98%
2018/08/16	320	242.44	16	249.41	254.50	304	1,560	19.48%	大買/鉅額交易
2018/08/15	241	252.04	10	252.20	241.50	231	1,576	14.65%	大買/鉅額交易
2018/08/14	165	270.08	18.2	270.78	268.00	146.8	1,607	9.14%	大買/鉅額交易
2018/08/13	74	276.06	46	274.14	271.00	28	1,641	1.71%
2018/08/10	19	286.53	29	288.09	286.50	-10	1,722	-0.58%
2018/08/09	49	279.08	7	279.21	278.00	42	1,753	2.40%
2018/08/08	7	283.86	11	289.14	283.00	-4	1,775	-0.23%
2018/08/07	20	290.83	26	289.94	288.50	-6	1,826	-0.33%
2018/08/06	2	290.00	104	291.79	294.00	-102	1,896	-5.38%	大賣/鉅額交易
2018/08/03	30	286.75	176	283.44	290.00	-146	1,932	-7.56%	大賣/鉅額交易
2018/08/02	10	281.60	109	283.95	276.50	-99	1,967	-5.03%	大賣/
2018/08/01	11	277.27	49	277.88	277.00	-38	1,977	-1.92%
2018/07/31	45	277.70	40.6	278.13	278.00	4.4	2,017	0.22%
2018/07/30	7	276.79	194	278.85	273.50	-187	2,056	-9.09%	大賣/鉅額交易
2018/07/27	21	282.50	27	283.83	285.00	-6	2,174	-0.28%
2018/07/26	37	289.31	42	289.61	286.00	-5	2,306	-0.22%
2018/07/25	2	297.50	278	295.44	293.00	-276	2,331	-11.84%	大賣/鉅額交易
2018/07/24	32	302.19	64	302.83	303.50	-32	2,327	-1.37%
2018/07/23	5	302.90	46	303.22	301.50	-41	2,357	-1.74%
2018/07/20	67	305.76	85	305.46	311.00	-18	2,388	-0.75%
2018/07/19	184	304.29	192	305.88	299.00	-8	2,408	-0.33%	大買/大賣/
2018/07/18	110	304.04	293.5	316.63	300.50	-183.5	2,425	-7.57%	大買/大賣/鉅額交易
2018/07/17	16	331.00	11	333.59	328.50	5	2,403	0.21%
2018/07/16	51	337.83	37	336.95	340.00	14	2,420	0.58%
2018/07/13	164	329.72	25	332.18	339.50	139	2,405	5.78%	大買/鉅額交易
2018/07/12	74	312.27	42	311.87	309.00	32	2,375	1.35%
2018/07/11	41	304.95	21	304.71	308.50	20	2,382	0.84%
2018/07/10	228	299.63	9	299.28	307.50	219	2,381	9.20%	大買/鉅額交易
2018/07/09	31	286.35	1	284.50	287.00	30	2,371	1.26%
2018/07/06	8	282.50	121	274.36	280.50	-113	2,381	-4.74%	大賣/鉅額交易
2018/07/05	143	286.26	20	284.60	283.00	123	2,397	5.13%	大買/鉅額交易
2018/07/04	40	286.06	0	0.00	288.50	40	2,464	1.62%
2018/07/03	4	281.00	0	0.00	280.00	4	2,543	0.16%
2018/07/02	77.3	295.35	11	295.05	295.50	66.3	2,562	2.59%
2018/06/29	8	291.44	21	291.74	297.00	-13	2,582	-0.50%
2018/06/28	8	291.44	21	287.74	286.50	-13	2,630	-0.49%
2018/06/27	9	286.72	7	286.29	285.50	2	2,654	0.08%
2018/06/26	27	280.37	17	279.88	283.00	10	2,738	0.37%
2018/06/25	16	276.97	87	276.01	275.50	-71	2,819	-2.52%
2018/06/22	7	277.86	71	278.24	274.00	-64	2,888	-2.22%
2018/06/21	39.5	282.93	14	283.57	283.00	25.5	2,959	0.86%
2018/06/20	37	279.73	68	277.16	278.00	-31	2,974	-1.04%
2018/06/19	137	281.14	9.7	277.03	283.00	127.3	2,977	4.28%	大買/鉅額交易
2018/06/15	11	276.68	160.8	276.30	272.50	-149.8	2,961	-5.06%	大賣/鉅額交易
2018/06/14	117	285.09	102	278.08	275.50	15	2,973	0.50%	大買/大賣/
2018/06/13	114.6	292.77	172	299.65	285.00	-57.4	2,973	-1.93%	大買/大賣/
2018/06/12	137	294.05	7	294.64	301.00	130	2,953	4.40%	大買/鉅額交易
2018/06/11	44	274.88	5	274.90	274.00	39	2,895	1.35%
2018/06/08	121	277.22	18	274.44	270.00	103	2,897	3.55%	大買/鉅額交易
2018/06/07	0	0.00	23	272.46	271.50	-23	2,894	-0.79%
2018/06/06	10	274.75	22	273.91	276.00	-12	2,915	-0.41%
2018/06/05	7	268.71	58	270.10	267.00	-51	2,915	-1.75%
2018/06/04	62	277.01	57	273.58	273.50	5	2,919	0.17%
2018/06/01	23	270.54	19	267.08	268.50	4	2,925	0.14%
2018/05/31	7.2	271.17	100.6	270.37	272.50	-93.4	2,912	-3.20%
2018/05/30	10	273.90	23	273.63	273.00	-13	2,896	-0.45%
2018/05/29	6	269.42	19	268.13	266.00	-13	2,873	-0.45%
2018/05/28	11	270.41	20	271.65	268.00	-9	2,859	-0.31%
2018/05/25	16	276.78	29	278.29	275.00	-13	2,857	-0.45%
2018/05/24	6.4	277.04	68	275.61	278.50	-61.6	2,831	-2.17%
2018/05/23	47	268.67	69	269.57	272.50	-22	2,800	-0.79%
2018/05/22	14	261.93	85	267.07	261.00	-71	2,773	-2.56%
2018/05/21	12	261.25	137	262.32	261.00	-125	2,729	-4.58%	大賣/鉅額交易
2018/05/18	161	259.96	134	255.97	267.00	27	2,678	1.01%	大買/大賣/
2018/05/17	70	244.14	26	248.81	244.50	44	2,593	1.70%
2018/05/16	13	253.08	36	254.06	251.50	-23	2,566	-0.90%
2018/05/15	21	257.74	14	255.00	259.00	7	2,547	0.27%
2018/05/14	135	251.49	8	248.69	257.50	127	2,509	5.06%	大買/鉅額交易
2018/05/11	10	236.55	143	236.79	234.50	-133	2,437	-5.46%	大賣/鉅額交易
2018/05/10	7	235.79	25	230.66	235.00	-18	2,393	-0.75%
2018/05/09	0	0.00	57	228.89	228.00	-57	2,343	-2.43%
2018/05/08	18	230.39	38	228.87	225.00	-20	2,327	-0.86%
2018/05/07	13	239.54	48	238.80	236.00	-35	2,292	-1.53%
2018/05/04	21	230.40	107	230.19	235.50	-86	2,259	-3.81%	大賣/
2018/05/03	34	217.65	65	217.83	224.00	-31	2,134	-1.45%
2018/05/02	13	203.69	19	203.50	207.00	-6	1,994	-0.30%
2018/04/30	11	194.95	56	195.97	195.00	-45	1,957	-2.30%
2018/04/27	136	190.13	8	194.50	197.50	128	1,962	6.52%	大買/鉅額交易
2018/04/26	9	194.28	150	195.82	189.50	-141	1,934	-7.29%	大賣/鉅額交易
2018/04/25	73	193.84	3	186.83	204.00	70	1,899	3.68%
2018/04/24	40	192.45	50	196.68	189.00	-10	1,866	-0.54%
2018/04/23	15	204.17	0	0.00	205.50	15	1,827	0.82%
2018/04/20	11	204.64	42	205.89	201.50	-31	1,816	-1.71%
2018/04/19	2	206.50	19	209.03	206.50	-17	1,788	-0.95%
2018/04/18	29	204.91	0	0.00	206.00	29	1,771	1.64%
2018/04/17	10.5	206.36	97	206.57	201.50	-86.5	1,759	-4.92%
2018/04/16	38	205.47	1	206.50	206.00	37	1,744	2.12%
2018/04/13	40	207.61	10	215.00	205.00	30	1,767	1.70%
2018/04/12	75	215.16	27	216.52	212.50	48	1,743	2.75%
2018/04/11	68.1	215.95	27	216.78	218.00	41.1	1,735	2.37%
2018/04/10	659	216.68	141	217.37	213.00	518	1,717	30.17%	大買/大賣/鉅額交易
2018/04/09	1,329.1	217.26	62	216.94	225.50	1,267.1	1,644	77.06%	大買/鉅額交易
2018/04/03	579.3	206.43	42	205.64	206.00	537.3	1,556	34.51%	大買/鉅額交易
2018/04/02	717	203.58	51	203.05	204.50	666	1,530	43.52%	大買/鉅額交易
2018/03/30	162	200.20	3	200.00	200.00	159	1,454	10.93%	大買/鉅額交易
2018/03/29	221	201.92	115	202.32	195.50	106	1,443	7.34%	大買/大賣/鉅額交易
2018/03/28	459	189.38	0	0.00	198.00	459	1,363	33.67%	大買/鉅額交易
2018/03/27	225	184.22	30	182.47	180.00	195	1,295	15.06%	大買/鉅額交易
2018/03/26	198	171.87	2	170.50	181.50	196	1,226	15.99%	大買/鉅額交易
2018/03/23	192	162.50	4	163.25	165.00	188	1,152	16.31%	大買/鉅額交易
2018/03/22	65	164.89	6	164.17	160.00	59	1,137	5.19%
2018/03/21	92	166.95	1	169.00	167.00	91	1,130	8.05%
2018/03/20	85	166.03	13	166.69	164.50	72	1,139	6.32%
2018/03/19	119	164.21	4	165.50	166.50	115	1,142	10.07%	大買/鉅額交易
2018/03/16	111	163.58	1	162.50	161.50	110	1,205	9.12%	大買/鉅額交易
2018/03/15	16	160.47	1	159.00	158.50	15	1,185	1.26%
2018/03/14	12	158.38	1	157.50	159.00	11	1,257	0.87%
2018/03/13	13	156.15	2	157.00	156.00	11	1,257	0.87%
2018/03/12	0	0.00	3	159.50	157.50	-3	1,258	-0.24%
2018/03/09	2	152.25	12	153.17	154.00	-10	1,244	-0.80%
2018/03/08	52	151.83	6	150.08	150.50	46	1,255	3.66%
2018/03/07	25	150.34	9	151.00	151.50	16	1,249	1.28%
2018/03/06	3	144.83	21	145.21	143.50	-18	1,244	-1.45%
2018/03/05	7	145.86	4	147.25	145.50	3	1,267	0.24%
2018/03/02	37	147.22	0	0.00	146.00	37	1,287	2.87%
2018/03/01	40	148.96	1	148.00	150.00	39	1,308	2.98%
2018/02/27	3	153.67	85	152.24	149.00	-82	1,319	-6.22%
2018/02/26	28	148.59	1	148.50	150.50	27	1,318	2.05%
2018/02/23	42	149.36	2	148.75	147.00	40	1,329	3.01%
2018/02/22	31	148.53	2	148.50	148.00	29	1,374	2.11%
2018/02/21	33	141.56	4	139.00	142.00	29	1,389	2.09%
2018/02/12	47	136.01	36	135.81	133.00	11	1,437	0.76%
2018/02/09	38	129.92	3	130.50	134.50	35	1,439	2.43%
2018/02/08	24	137.92	55	139.09	135.50	-31	1,424	-2.18%
2018/02/07	10	136.70	1	139.00	139.00	9	1,404	0.64%
2018/02/06	13	128.27	42	130.88	126.50	-29	1,403	-2.07%
2018/02/05	22	139.07	8	139.38	140.50	14	1,393	1.00%
2018/02/02	29	141.31	12	142.58	143.50	17	1,391	1.22%
2018/02/01	0	0.00	48	142.43	142.00	-48	1,405	-3.42%
2018/01/31	0	0.00	22	139.84	143.00	-22	1,395	-1.58%
2018/01/30	7	140.07	61	139.99	139.50	-54	1,387	-3.89%
2018/01/29	0	0.00	65	139.73	138.50	-65	1,374	-4.73%
2018/01/26	0	0.00	10	132.65	134.00	-10	1,356	-0.74%
2018/01/25	0	0.00	2	132.00	131.50	-2	1,372	-0.15%
2018/01/24	2	131.75	9	131.22	131.50	-7	1,369	-0.51%
2018/01/23	24	131.94	26	131.69	132.50	-2	1,366	-0.15%
2018/01/22	11	130.00	32	131.09	129.50	-21	1,348	-1.56%
2018/01/19	1	135.50	69.2	135.81	133.50	-68.2	1,341	-5.09%
2018/01/18	0	0.00	76	135.05	135.00	-76	1,339	-5.67%
2018/01/17	0	0.00	8	133.94	135.00	-8	1,338	-0.60%
2018/01/16	7	136.21	68	135.88	133.00	-61	1,352	-4.51%
2018/01/15	1	134.00	17	132.79	134.00	-16	1,342	-1.19%
2018/01/12	7	131.14	3	130.50	131.50	4	1,340	0.30%
2018/01/11	12	131.33	6	131.00	129.50	6	1,341	0.45%
2018/01/10	16	132.50	25	134.38	133.00	-9	1,342	-0.67%
2018/01/09	14	133.75	40	134.14	131.50	-26	1,332	-1.95%
2018/01/08	7	144.79	27	146.02	146.00	-20	1,287	-1.55%
2018/01/05	50	143.54	68	143.44	144.00	-18	1,278	-1.41%
2018/01/04	0	0.00	8	147.50	143.00	-8	1,266	-0.63%
2018/01/03	16	149.25	3	150.17	148.50	13	1,252	1.04%
2018/01/02	0	0.00	5	149.30	149.00	-5	1,245	-0.40%