麗豐-KY (4137)-高橋券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
188.5
漲跌
▼0.5
漲幅
-0.26%
成交量
91張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	192.50	0	0.00	192.00	1	80	1.24%
2024/04/01	0	0.00	4	204.75	205.00	-4	81	-4.92%
2024/03/28	1	196.50	0	0.00	195.00	1	73	1.36%
2024/03/27	0.2	197.00	0	0.00	196.00	0.2	72	0.21%
2024/03/26	2	195.25	0	0.00	194.50	2	72	2.77%
2024/03/25	0.2	196.00	0	0.00	195.00	0.2	72	0.22%
2024/03/21	2	194.50	0	0.00	194.00	2	71	2.81%
2024/03/12	0.2	195.00	0	0.00	194.00	0.2	73	0.20%
2024/03/08	1	193.00	0	0.00	192.00	1	74	1.33%
2023/12/29	0	0.00	1	193.00	195.50	-1	81	-1.23%
2023/12/04	1	194.50	0	0.00	193.50	1	84	1.18%
2023/10/12	0	0.00	0.2	199.00	200.50	-0.2	122	-0.16%
2023/09/28	0	0.00	1	187.50	188.00	-1	144	-0.69%
2023/09/06	0	187.00	0	0.00	186.50	0	246	0.02%
2023/09/04	0.1	187.00	0	0.00	187.00	0.1	270	0.02%
2023/08/31	0.1	189.00	0	0.00	189.50	0.1	276	0.04%
2023/07/07	0	0.00	1	200.50	200.00	-1	465	-0.21%
2023/07/06	0	0.00	0.5	200.00	200.00	-0.5	465	-0.11%
2023/07/05	0	0.00	0.5	199.50	201.00	-0.5	470	-0.11%
2023/06/30	1	200.00	0	0.00	199.50	1	483	0.21%
2023/06/27	1	204.00	0	0.00	203.50	1	471	0.21%
2023/06/26	1	202.00	0	0.00	202.50	1	471	0.21%
2023/06/12	1	207.00	1	206.50	206.50	0	425	0.00%
2023/06/08	0	0.00	1	213.00	213.50	-1	406	-0.25%
2023/06/05	1	217.00	0	0.00	216.50	1	421	0.24%
2023/05/26	1	212.50	0	0.00	213.50	1	487	0.21%
2023/05/15	1	241.00	0	0.00	232.00	1	465	0.21%
2023/04/14	0	0.00	1	223.50	222.50	-1	456	-0.22%
2023/04/12	1	227.00	0	0.00	228.00	1	462	0.22%
2023/04/11	0	0.00	1	228.00	224.50	-1	470	-0.21%
2023/04/10	1	228.50	0	0.00	226.50	1	495	0.20%
2023/04/07	1	227.00	0	0.00	226.50	1	499	0.20%
2023/03/24	0	0.00	45	211.52	214.00	-45	684	-6.57%
2023/03/22	0	0.00	1	210.00	210.00	-1	693	-0.14%
2023/03/08	0	0.00	1	228.00	227.50	-1	950	-0.11%
2023/02/17	0	0.00	1	231.00	229.00	-1	811	-0.12%
2023/02/01	1	215.00	0	0.00	215.00	1	736	0.14%
2023/01/31	0	0.00	1	220.00	223.00	-1	725	-0.14%
2023/01/30	1	209.50	0	0.00	209.00	1	706	0.14%
2023/01/13	0	0.00	1	206.50	205.50	-1	693	-0.14%
2022/12/21	1	211.50	1	214.50	213.00	0	564	0.00%
2022/12/20	6	214.33	7	212.43	205.00	-1	524	-0.19%
2022/12/19	0	0.00	1	205.00	205.50	-1	458	-0.22%
2022/12/15	1	194.50	0	0.00	193.50	1	410	0.24%
2022/12/12	0	0.00	1	203.00	201.00	-1	384	-0.26%
2022/12/06	0	0.00	1	200.00	202.00	-1	224	-0.45%
2022/12/05	1	192.50	1	192.50	192.50	0	148	0.00%
2022/10/19	1	151.00	0	0.00	151.00	1	125	0.80%
2022/10/12	0.2	156.50	0	0.00	156.50	0.2	122	0.16%
2022/10/11	0	0.00	2	151.75	151.00	-2	120	-1.65%
2022/10/07	2	160.00	0	0.00	160.00	2	119	1.67%
2022/09/08	0.1	160.50	0	0.00	160.50	0.1	105	0.10%
2022/08/18	1	172.50	0	0.00	173.50	1	86	1.16%
2022/08/11	1	169.00	0	0.00	169.00	1	85	1.17%
2022/07/26	0.3	197.50	0	0.00	195.50	0.3	81	0.35%
2022/06/22	0.1	184.00	0	0.00	181.50	0.1	103	0.10%
2022/06/13	0	0.00	1	189.00	187.50	-1	106	-0.94%
2022/05/25	0	0.00	0	185.50	187.00	0	113	-0.01%
2022/05/24	1	188.00	0	0.00	185.00	1	114	0.89%
2022/05/23	1	182.50	0	0.00	188.00	1	114	0.88%
2022/05/18	0.1	183.00	0	0.00	182.50	0.1	112	0.09%
2022/05/12	1	180.00	0	0.00	179.00	1	111	0.90%
2022/04/01	1	202.00	0	0.00	202.00	1	131	0.76%
2022/01/21	1	217.00	1	211.50	212.00	0	292	0.00%
2021/12/08	0	0.00	2	242.00	240.00	-2	344	-0.58%
2021/11/17	0	0.00	2	260.00	257.50	-2	298	-0.67%
2021/11/16	0	0.00	2	251.50	254.50	-2	294	-0.68%
2021/11/12	2	239.00	0	0.00	238.50	2	266	0.75%
2021/11/10	0	0.00	6	244.00	245.50	-6	235	-2.55%
2021/10/12	0	0.00	1	227.00	224.00	-1	182	-0.55%
2021/10/07	1	216.50	1	217.50	219.50	0	161	0.00%
2021/10/06	1	213.50	1	213.00	213.50	0	147	0.00%
2021/08/05	1	202.00	0	0.00	201.50	1	175	0.57%
2021/06/28	0	0.00	1	206.00	206.00	-1	234	-0.43%
2021/06/22	1	201.50	0	0.00	201.00	1	261	0.38%
2021/05/17	0	0.00	1	203.00	200.00	-1	432	-0.23%
2021/05/03	0	0.00	1	203.00	202.00	-1	435	-0.23%
2021/04/13	2	224.00	6	222.50	222.00	-4	438	-0.91%
2021/04/12	2	227.00	0	0.00	225.50	2	434	0.46%
2021/04/09	2	233.50	2	238.50	232.50	0	429	0.00%
2021/04/07	4	237.88	0	0.00	237.00	4	418	0.95%
2021/03/24	0	0.00	1	231.50	232.00	-1	384	-0.26%
2021/03/23	1	229.00	0	0.00	232.50	1	379	0.26%
2021/03/19	0	0.00	1	229.50	235.00	-1	372	-0.27%
2021/03/15	1	224.00	0	0.00	226.00	1	361	0.28%
2021/03/11	0	0.00	1	220.00	222.00	-1	363	-0.28%
2021/03/08	1	229.00	0	0.00	222.00	1	362	0.28%
2021/03/03	0	0.00	0.3	218.50	218.50	-0.3	350	-0.09%
2021/03/02	0	0.00	0.1	223.00	219.00	-0.1	348	-0.04%
2021/02/22	0	0.00	1	235.00	233.50	-1	339	-0.29%
2021/02/19	0.5	244.49	0	0.00	236.50	0.5	335	0.13%
2021/02/18	1	231.00	0	0.00	244.50	1	318	0.31%
2021/02/17	0	0.00	5	226.00	226.50	-5	294	-1.70%
2021/01/19	0	0.00	3	211.00	210.00	-3	239	-1.25%
2021/01/18	0	0.00	2	203.25	207.00	-2	233	-0.85%
2021/01/15	0	0.00	1	206.00	206.00	-1	233	-0.43%
2021/01/13	0	0.00	3	204.50	205.00	-3	227	-1.32%
2021/01/08	0	0.00	2	201.00	202.00	-2	219	-0.91%
2020/12/31	0	0.00	2	199.00	198.00	-2	214	-0.93%
2020/12/25	2	197.50	0	0.00	197.50	2	214	0.93%
2020/12/07	0	0.00	1	200.00	200.00	-1	212	-0.47%
2020/12/03	0	0.00	3	208.00	208.50	-3	211	-1.42%
2020/11/10	0	0.00	1	192.50	192.00	-1	200	-0.50%
2020/11/09	0	0.00	1	189.00	186.00	-1	192	-0.52%
2020/11/04	0	0.00	2	176.00	177.00	-2	194	-1.03%
2020/10/14	0	0.00	1	176.50	177.50	-1	225	-0.44%
2020/10/13	1	177.00	1	177.50	178.00	0	230	0.00%
2020/10/08	1	179.50	0	0.00	180.50	1	234	0.43%
2020/09/29	1	177.50	1	178.00	178.50	0	260	0.00%
2020/09/25	1	178.00	0	0.00	181.00	1	279	0.36%
2020/09/24	1	186.50	0	0.00	184.00	1	287	0.35%
2020/09/23	0	0.00	1	191.00	190.50	-1	300	-0.33%
2020/09/16	1	191.50	0	0.00	191.50	1	384	0.26%
2020/09/15	1	190.00	0	0.00	190.50	1	390	0.26%
2020/09/09	2	193.75	0	0.00	194.50	2	440	0.45%
2020/09/07	2.3	211.39	0	0.00	210.50	2.3	446	0.50%
2020/08/20	0	0.00	1	201.00	204.50	-1	499	-0.20%
2020/08/10	0	0.00	10	203.25	203.00	-10	569	-1.76%
2020/08/04	0	0.00	1	212.50	211.50	-1	581	-0.17%
2020/08/03	0	0.00	1	212.50	212.00	-1	584	-0.17%
2020/07/28	1	201.50	0	0.00	199.50	1	598	0.17%
2020/07/23	0	0.00	1	206.50	206.00	-1	615	-0.16%
2020/07/20	0	0.00	1	201.00	201.00	-1	615	-0.16%
2020/07/14	1	205.50	0	0.00	204.00	1	630	0.16%
2020/07/13	0	0.00	0.2	208.00	206.50	-0.2	630	-0.03%
2020/07/08	1	211.50	0	0.00	211.50	1	634	0.16%
2020/07/02	1	219.00	0	0.00	215.50	1	624	0.16%
2020/07/01	0	0.00	1	217.00	216.00	-1	612	-0.16%
2020/06/23	0	0.00	1	216.00	215.50	-1	585	-0.17%
2020/06/18	0	0.00	1	211.00	209.50	-1	558	-0.18%
2020/06/16	2	201.25	0	0.00	202.00	2	533	0.37%
2020/06/12	0	0.00	2	201.00	206.00	-2	546	-0.37%
2020/06/11	1	213.00	2	211.75	205.00	-1	551	-0.18%
2020/06/10	2	211.00	25	208.82	212.50	-23	549	-4.18%
2020/06/09	0	0.00	5	208.00	208.00	-5	559	-0.89%
2020/06/08	0	0.00	9	207.50	209.00	-9	569	-1.58%
2020/06/05	9	204.50	1	203.00	205.00	8	565	1.41%
2020/06/04	0	0.00	1	204.00	204.00	-1	574	-0.17%
2020/06/03	2	205.75	1	202.50	206.00	1	585	0.17%
2020/06/02	1	200.50	0	0.00	200.00	1	580	0.17%
2020/05/28	0	0.00	3	201.00	200.50	-3	572	-0.52%
2020/05/26	14	210.18	18	213.44	203.00	-4	572	-0.70%
2020/05/25	24	205.69	13	204.04	207.50	11	547	2.01%
2020/05/22	0	0.00	1	190.50	189.00	-1	516	-0.19%
2020/05/18	1	185.00	0	0.00	188.00	1	531	0.19%
2020/05/15	0	0.00	5	186.60	186.00	-5	532	-0.94%
2020/05/14	0	0.00	1	194.50	188.00	-1	544	-0.18%
2020/05/13	1	194.50	0	0.00	194.50	1	548	0.18%
2020/05/12	1	197.50	0	0.00	195.50	1	557	0.18%
2020/05/08	2	199.00	1	201.50	198.00	1	570	0.18%
2020/05/07	0.2	201.00	10	199.00	199.00	-9.8	576	-1.70%
2020/05/06	1	203.00	0	0.00	199.00	1	583	0.17%
2020/05/05	0	0.00	1	197.00	196.00	-1	583	-0.17%
2020/04/30	11	202.86	2	199.75	197.00	9	640	1.41%
2020/04/17	0	0.00	2	188.75	186.00	-2	746	-0.27%
2020/04/16	1	186.00	0	0.00	186.00	1	741	0.13%
2020/04/15	1	186.00	1	186.00	187.50	0	745	0.00%
2020/04/13	0	0.00	1	180.00	179.50	-1	742	-0.13%
2020/04/10	1	178.50	0	0.00	181.00	1	747	0.13%
2020/04/09	2	184.00	2	180.75	180.50	0	754	0.00%
2020/04/08	0	0.00	1	176.50	178.50	-1	750	-0.13%
2020/04/07	0	0.00	1	175.50	175.50	-1	757	-0.13%
2020/03/31	1	175.00	1	175.50	172.50	0	762	0.00%
2020/03/30	0	0.00	1	166.00	172.50	-1	765	-0.13%
2020/03/27	5	173.30	0	0.00	169.00	5	767	0.65%
2020/03/26	0	0.00	3	165.00	171.00	-3	775	-0.39%
2020/03/25	9	169.56	9	167.94	167.50	0	774	0.00%
2020/03/24	5	161.50	6	163.67	161.50	-1	768	-0.13%
2020/03/23	3	154.50	0	0.00	153.50	3	764	0.39%
2020/03/19	1	151.50	2	152.75	151.00	-1	761	-0.13%
2020/03/18	3	160.83	0	0.00	161.00	3	753	0.40%
2020/03/17	2	163.75	7	166.71	164.50	-5	748	-0.67%
2020/03/16	6	168.50	2	167.25	165.50	4	743	0.54%
2020/03/13	0	0.00	1	157.00	168.00	-1	735	-0.14%
2020/03/12	2	167.00	3	170.50	168.00	-1	723	-0.14%
2020/03/11	2	182.75	0	0.00	177.50	2	709	0.28%
2020/03/10	1	171.00	4	177.88	183.50	-3	705	-0.42%
2020/03/09	3	177.83	3	174.83	173.00	0	701	0.00%
2020/03/04	1	187.00	0	0.00	187.00	1	722	0.14%
2020/03/03	2	190.50	0	0.00	189.00	2	735	0.27%
2020/03/02	0	0.00	1	188.50	187.00	-1	736	-0.14%
2020/02/26	2	190.25	1	191.50	190.00	1	733	0.14%
2020/02/25	1	189.50	4	190.63	194.00	-3	735	-0.41%
2020/02/24	4	191.38	2	190.25	190.00	2	734	0.27%
2020/02/20	1	198.00	0	0.00	198.00	1	730	0.14%
2020/02/19	2	199.00	0	0.00	198.50	2	744	0.27%
2020/02/18	0	0.00	1	197.50	196.00	-1	749	-0.13%
2020/02/17	2	194.50	0	0.00	194.50	2	769	0.26%
2020/02/13	1	202.50	1	204.00	202.00	0	757	0.00%
2020/02/12	1	201.50	0	0.00	203.50	1	754	0.13%
2020/02/11	2	197.75	3	200.00	200.00	-1	768	-0.13%
2020/02/10	1	193.00	1	191.50	193.50	0	769	0.00%
2020/02/07	2	199.00	2	198.75	198.50	0	785	0.00%
2020/02/06	3	201.17	1	203.50	203.50	2	782	0.26%
2020/02/05	4	200.63	6	201.83	201.50	-2	777	-0.26%
2020/02/04	3	189.33	1	194.50	194.00	2	745	0.27%
2020/02/03	8	186.63	1	184.00	184.00	7	728	0.96%
2020/01/31	3	206.00	2	204.00	204.00	1	719	0.14%
2020/01/20	3	246.00	0	0.00	246.00	3	689	0.44%
2020/01/17	0	0.00	1	247.00	247.50	-1	693	-0.14%
2020/01/15	0	0.00	3	249.67	251.00	-3	745	-0.40%
2020/01/14	2	246.00	6	243.75	248.00	-4	732	-0.55%
2020/01/09	1	235.00	0	0.00	234.50	1	737	0.14%
2020/01/08	1	231.00	0	0.00	229.00	1	748	0.13%
2020/01/07	3	231.50	0	0.00	232.50	3	765	0.39%
2019/12/31	0	0.00	1	243.00	238.00	-1	887	-0.11%
2019/12/25	1	241.00	0	0.00	239.50	1	940	0.11%
2019/12/23	1	241.50	1	244.00	242.00	0	957	0.00%
2019/12/20	0	0.00	1	235.50	235.00	-1	959	-0.10%
2019/12/19	1	235.00	0	0.00	235.00	1	977	0.10%
2019/12/18	1	234.50	0	0.00	236.00	1	986	0.10%
2019/12/17	0	0.00	10	235.50	235.00	-10	1,003	-1.00%
2019/12/13	5	229.70	0	0.00	229.00	5	1,060	0.47%
2019/12/12	1	233.00	0	0.00	232.00	1	1,061	0.09%
2019/12/11	1	233.00	0	0.00	233.00	1	1,063	0.09%
2019/12/10	3	234.00	0	0.00	234.00	3	1,070	0.28%
2019/12/09	1	238.00	0	0.00	237.00	1	1,074	0.09%
2019/12/06	2	233.50	0	0.00	234.00	2	1,077	0.19%
2019/12/05	0	0.00	10	232.00	232.50	-10	1,103	-0.91%
2019/12/03	2	237.50	0	0.00	237.50	2	1,139	0.18%
2019/12/02	2	238.25	3	233.33	234.00	-1	1,137	-0.09%
2019/11/29	1	239.50	1	239.50	239.00	0	1,119	0.00%
2019/11/28	0	0.00	1	243.50	242.50	-1	1,110	-0.09%
2019/11/26	2	250.50	0	0.00	249.00	2	1,095	0.18%
2019/11/18	1	255.00	0	0.00	253.00	1	1,084	0.09%
2019/11/14	0	0.00	3	252.67	250.50	-3	1,067	-0.28%
2019/11/13	1	245.50	1	245.00	244.00	0	1,045	0.00%
2019/11/11	0	0.00	2	237.75	239.00	-2	1,040	-0.19%
2019/11/08	5	242.30	3	241.67	240.50	2	1,033	0.19%
2019/11/07	1	255.00	0	0.00	250.00	1	1,007	0.10%
2019/11/06	1	254.00	1	252.50	252.50	0	996	0.00%
2019/11/05	0	0.00	1	248.50	247.50	-1	974	-0.10%
2019/11/04	0	0.00	2	248.00	248.50	-2	970	-0.21%
2019/10/30	1	246.50	1	246.00	245.00	0	955	0.00%
2019/10/29	1	244.00	0	0.00	240.00	1	936	0.11%
2019/10/28	2	244.00	1	244.00	242.50	1	929	0.11%
2019/10/25	3	243.00	0	0.00	242.50	3	930	0.32%
2019/10/24	7	246.79	4	246.75	247.00	3	922	0.33%
2019/10/23	2	241.75	12	241.63	241.00	-10	902	-1.11%
2019/10/21	1	228.50	0	0.00	232.00	1	873	0.11%
2019/10/18	5	231.70	0	0.00	230.50	5	866	0.58%
2019/10/17	0	0.00	1	235.50	235.00	-1	858	-0.12%
2019/10/16	7	233.79	0	0.00	233.50	7	857	0.82%
2019/10/15	0	0.00	6	235.58	235.50	-6	840	-0.71%
2019/10/14	6	233.58	2	233.25	232.00	4	821	0.49%
2019/10/09	1	234.50	4	234.13	232.00	-3	806	-0.37%
2019/10/08	1	228.00	0	0.00	229.00	1	736	0.14%
2019/10/07	0	0.00	3	225.83	226.50	-3	706	-0.42%
2019/10/04	5	217.90	0	0.00	222.50	5	684	0.73%
2019/10/03	9	222.17	2	223.75	220.50	7	675	1.04%
2019/10/02	1	221.00	0	0.00	220.50	1	644	0.16%
2019/09/25	1	222.50	2	222.50	221.00	-1	612	-0.16%
2019/09/24	1	222.00	2	220.50	220.00	-1	601	-0.17%
2019/09/20	2	214.50	13	215.88	213.50	-11	583	-1.88%
2019/09/19	1	214.00	2	214.00	216.50	-1	564	-0.18%
2019/09/18	4	207.88	6	211.17	213.00	-2	539	-0.37%
2019/09/17	1	201.00	0	0.00	201.00	1	510	0.20%
2019/09/12	1	203.00	1	201.00	200.50	0	507	0.00%
2019/09/11	2	204.50	0	0.00	201.50	2	499	0.40%
2019/09/10	3	204.00	0	0.00	203.00	3	492	0.61%
2019/09/09	10	203.25	1	199.50	200.50	9	482	1.87%
2019/09/06	2	215.25	1	214.00	212.00	1	455	0.22%
2019/09/05	1	225.00	1	227.50	223.50	0	422	0.00%
2019/09/04	2	220.00	0	0.00	220.00	2	410	0.49%
2019/08/30	3	222.83	2	224.00	221.00	1	408	0.24%
2019/08/26	0	0.00	1	222.00	220.50	-1	411	-0.24%
2019/08/23	2	223.50	0	0.00	223.00	2	418	0.48%
2019/08/22	0	0.00	1	231.00	225.50	-1	423	-0.24%
2019/08/20	2	228.25	0	0.00	234.00	2	428	0.47%
2019/08/08	1	233.00	0	0.00	233.50	1	524	0.19%
2019/08/07	1	232.50	0	0.00	231.00	1	530	0.19%
2019/08/05	0	0.00	1	234.00	229.50	-1	542	-0.18%
2019/07/29	1	249.00	0	0.00	249.50	1	555	0.18%
2019/07/26	1	257.00	0	0.00	254.50	1	555	0.18%
2019/07/25	1	260.00	0	0.00	259.00	1	557	0.18%
2019/07/24	1	273.00	4	275.25	275.50	-3	548	-0.55%
2019/07/23	2	275.00	1	277.00	275.50	1	543	0.18%
2019/07/22	3	274.33	1	279.50	274.50	2	543	0.37%
2019/07/19	1	275.50	1	281.00	277.00	0	544	0.00%
2019/07/18	2	278.75	1	280.00	277.00	1	541	0.18%
2019/07/16	0	0.00	2	274.75	272.00	-2	533	-0.38%
2019/07/12	1	270.00	2	269.00	269.00	-1	531	-0.19%
2019/07/11	1	268.50	0	0.00	268.00	1	537	0.19%
2019/07/10	2	271.75	0	0.00	271.50	2	535	0.37%
2019/07/09	1	276.00	0	0.00	270.50	1	540	0.19%
2019/07/05	0	0.00	1	281.00	281.00	-1	536	-0.19%
2019/07/04	0	0.00	1	280.00	278.50	-1	536	-0.19%
2019/07/03	1	272.50	2	273.00	271.50	-1	535	-0.19%
2019/07/01	1	275.50	0	0.00	276.50	1	537	0.19%
2019/06/28	0	0.00	2	267.25	267.50	-2	527	-0.38%
2019/06/26	1	256.50	0	0.00	256.50	1	514	0.19%
2019/06/25	1	258.00	0	0.00	259.00	1	518	0.19%
2019/06/21	0	0.00	1	257.50	259.00	-1	536	-0.19%
2019/06/20	1	259.50	2	260.25	262.00	-1	535	-0.19%
2019/06/14	1	255.00	0	0.00	253.00	1	535	0.19%
2019/06/13	0	0.00	1	259.50	258.50	-1	535	-0.19%
2019/06/12	1	259.00	0	0.00	258.00	1	544	0.18%
2019/06/11	1	262.50	3	264.17	262.50	-2	552	-0.36%
2019/06/10	2	257.25	0	0.00	258.50	2	561	0.36%
2019/06/04	1	253.50	1	251.00	251.00	0	564	0.00%
2019/06/03	1	256.00	0	0.00	257.00	1	574	0.17%
2019/05/30	0	0.00	1	262.50	264.50	-1	576	-0.17%
2019/05/29	0	0.00	1	254.00	254.00	-1	572	-0.17%
2019/05/28	1	252.50	1	252.50	252.50	0	575	0.00%
2019/05/27	2	251.75	1	257.00	256.50	1	580	0.17%
2019/05/24	1	258.50	2	254.00	255.50	-1	576	-0.17%
2019/05/23	4	265.50	1	266.50	266.50	3	572	0.52%
2019/05/22	1	275.50	1	280.00	271.00	0	559	0.00%
2019/05/21	0	0.00	2	279.50	280.50	-2	552	-0.36%
2019/05/20	0	0.00	5	268.90	270.00	-5	525	-0.95%
2019/05/17	2	263.00	4	263.38	265.00	-2	507	-0.39%
2019/05/16	1	259.50	1	259.00	254.00	0	496	0.00%
2019/05/14	4	247.00	2	246.00	250.50	2	518	0.39%
2019/05/09	1	260.00	0	0.00	249.00	1	535	0.19%
2019/05/08	0	0.00	1	263.00	263.00	-1	539	-0.19%
2019/05/06	0	0.00	1	253.50	256.50	-1	550	-0.18%
2019/05/02	1	256.50	2	259.50	260.50	-1	554	-0.18%
2019/04/29	1	255.50	0	0.00	249.50	1	568	0.18%
2019/04/26	1	257.00	0	0.00	255.00	1	593	0.17%
2019/04/24	2	258.50	0	0.00	257.00	2	608	0.33%
2019/04/23	0	0.00	2	261.00	259.50	-2	606	-0.33%
2019/04/22	1	265.00	1	263.50	263.00	0	607	0.00%
2019/04/19	0	0.00	1	264.50	262.00	-1	608	-0.16%
2019/04/18	1	261.00	0	0.00	261.00	1	612	0.16%
2019/04/17	1	258.50	0	0.00	258.50	1	618	0.16%
2019/04/16	1	263.00	0	0.00	262.50	1	617	0.16%
2019/04/15	1	263.00	0	0.00	261.50	1	620	0.16%
2019/04/12	1	267.00	0	0.00	267.00	1	618	0.16%
2019/04/11	2	271.00	0	0.00	271.50	2	628	0.32%
2019/04/09	1	276.00	1	272.00	272.00	0	636	0.00%
2019/04/08	4	275.50	0	0.00	273.00	4	630	0.63%
2019/04/02	2	285.75	1	284.50	284.50	1	618	0.16%
2019/03/28	1	296.50	3	294.67	289.50	-2	625	-0.32%
2019/03/27	1	296.00	3	296.17	296.50	-2	625	-0.32%
2019/03/26	3	285.67	2	290.75	291.00	1	611	0.16%
2019/03/25	1	281.00	1	282.00	282.00	0	608	0.00%
2019/03/22	0	0.00	1	280.50	283.00	-1	620	-0.16%
2019/03/20	1	275.50	1	279.00	278.00	0	645	0.00%
2019/03/18	1	279.00	0	0.00	279.00	1	667	0.15%
2019/03/15	0	0.00	1	275.50	279.00	-1	673	-0.15%
2019/03/14	2	270.00	1	275.50	270.50	1	673	0.15%
2019/03/13	0	0.00	1	286.00	276.00	-1	678	-0.15%
2019/03/12	1	281.00	0	0.00	279.50	1	677	0.15%
2019/03/07	1	284.00	3	285.33	284.00	-2	717	-0.28%
2019/03/05	2	276.75	0	0.00	274.00	2	732	0.27%
2019/02/27	2	281.00	0	0.00	278.00	2	744	0.27%
2019/02/26	1	285.00	0	0.00	280.50	1	748	0.13%
2019/02/25	0	0.00	0.1	290.50	292.00	-0.1	762	-0.01%
2019/02/20	1	310.00	1	314.00	306.00	0	762	0.00%
2019/02/15	0	0.00	2	305.50	305.50	-2	787	-0.25%
2019/02/12	0	0.00	1	298.50	303.00	-1	803	-0.12%
2019/02/11	1	295.00	0	0.00	296.00	1	818	0.12%
2019/01/29	1	276.00	1	280.00	283.50	0	834	0.00%
2019/01/25	1	268.00	0	0.00	266.50	1	855	0.12%
2019/01/18	0	0.00	2	259.25	261.50	-2	923	-0.22%
2019/01/17	0	0.00	2	249.25	252.00	-2	911	-0.22%
2019/01/16	2	243.50	1	244.50	242.00	1	908	0.11%
2019/01/14	1	250.50	0	0.00	247.00	1	950	0.11%
2019/01/10	1	255.50	0	0.00	253.00	1	989	0.10%
2019/01/09	0	0.00	1	263.00	261.00	-1	994	-0.10%
2019/01/08	1	258.00	0	0.00	257.00	1	1,007	0.10%
2019/01/03	1	260.00	0	0.00	252.50	1	1,058	0.09%
2019/01/02	1	257.00	0	0.00	253.00	1	1,067	0.09%
2018/12/28	0	0.00	1	257.50	257.00	-1	1,073	-0.09%
2018/12/27	0	0.00	1	246.50	245.50	-1	1,085	-0.09%
2018/12/21	1	253.00	0	0.00	256.00	1	1,108	0.09%
2018/12/19	1	256.00	0	0.00	255.00	1	1,130	0.09%
2018/12/17	1	260.00	2	259.50	261.00	-1	1,160	-0.09%
2018/12/14	1	257.00	6	256.50	256.50	-5	1,184	-0.42%
2018/12/13	1	262.00	1	265.50	261.00	0	1,202	0.00%
2018/12/11	1	260.00	1	263.50	264.00	0	1,198	0.00%
2018/12/05	4	262.13	4	259.25	262.50	0	1,206	0.00%
2018/12/04	1	260.00	2	258.00	256.50	-1	1,205	-0.08%
2018/12/03	3	253.67	4	262.50	265.00	-1	1,197	-0.08%
2018/11/30	1	241.50	2	240.75	242.50	-1	1,179	-0.08%
2018/11/29	2	240.50	4	241.50	238.00	-2	1,179	-0.17%
2018/11/28	2	237.50	1	237.00	237.00	1	1,165	0.09%
2018/11/26	0	0.00	1	224.50	225.00	-1	1,155	-0.09%
2018/11/23	1	223.50	1	221.00	221.00	0	1,173	0.00%
2018/11/22	1	235.00	3	229.00	228.50	-2	1,167	-0.17%
2018/11/16	2	222.50	1	222.50	222.50	1	1,182	0.08%
2018/11/14	1	221.50	1	223.00	220.00	0	1,184	0.00%
2018/11/13	2	221.75	3	221.67	227.00	-1	1,182	-0.08%
2018/11/12	2	223.50	2	220.00	217.00	0	1,176	0.00%
2018/11/09	5	224.30	4	226.00	225.00	1	1,203	0.08%
2018/11/08	2	228.00	2	229.25	223.00	0	1,218	0.00%
2018/11/07	3	218.50	2	217.75	226.00	1	1,215	0.08%
2018/11/06	0	0.00	5	221.30	222.00	-5	1,203	-0.42%
2018/11/05	1	220.50	2	223.00	220.50	-1	1,207	-0.08%
2018/11/02	1	229.00	0	0.00	222.00	1	1,194	0.08%
2018/11/01	4	211.50	3	214.00	219.50	1	1,170	0.09%
2018/10/31	1	213.00	2	208.75	205.50	-1	1,138	-0.09%
2018/10/30	1	199.50	2	198.50	197.00	-1	1,127	-0.09%
2018/10/29	1	204.00	1	196.50	205.00	0	1,136	0.00%
2018/10/26	2	207.25	1	200.50	200.50	1	1,141	0.09%
2018/10/25	1	210.50	2	208.25	209.00	-1	1,135	-0.09%
2018/10/24	2	209.75	2	212.50	215.00	0	1,133	0.00%
2018/10/23	3	222.83	4	216.00	212.00	-1	1,131	-0.09%
2018/10/22	1	227.00	0	0.00	225.50	1	1,123	0.09%
2018/10/19	2	209.00	5	210.00	222.00	-3	1,106	-0.27%
2018/10/18	1	209.00	0	0.00	209.00	1	1,089	0.09%
2018/10/17	3	210.33	0	0.00	209.00	3	1,090	0.28%
2018/10/16	1	218.00	1	206.50	210.00	0	1,084	0.00%
2018/10/15	0	0.00	1	205.50	212.50	-1	1,082	-0.09%
2018/10/12	1	202.00	1	202.00	202.50	0	1,089	0.00%
2018/10/11	2	184.50	1	192.00	184.50	1	1,109	0.09%
2018/10/09	2	208.00	1	203.00	205.00	1	1,101	0.09%
2018/10/05	3	214.67	2	220.50	210.00	1	1,161	0.09%
2018/10/04	2	233.00	0	0.00	233.00	2	1,164	0.17%
2018/10/01	1	231.50	2	233.25	235.50	-1	1,224	-0.08%
2018/09/27	1	234.00	1	226.00	226.00	0	1,237	0.00%
2018/09/25	0	0.00	1	225.00	230.00	-1	1,237	-0.08%
2018/09/21	2	219.50	1	220.50	222.00	1	1,238	0.08%
2018/09/20	1	220.50	1	220.50	215.00	0	1,232	0.00%
2018/09/17	1	241.00	1	241.00	244.00	0	1,203	0.00%
2018/09/13	1	232.50	0	0.00	230.00	1	1,210	0.08%
2018/09/07	0	0.00	1	255.00	258.00	-1	1,246	-0.08%
2018/09/03	1	268.00	1	272.50	263.00	0	1,403	0.00%
2018/08/28	1	262.00	0	0.00	260.50	1	1,420	0.07%
2018/08/27	1	246.00	1	251.00	255.00	0	1,438	0.00%
2018/08/24	4	242.50	4	240.50	243.50	0	1,448	0.00%
2018/08/23	2	257.25	2	254.00	251.00	0	1,446	0.00%
2018/08/22	1	262.00	0	0.00	259.00	1	1,472	0.07%
2018/08/21	1	264.00	2	264.25	265.00	-1	1,491	-0.07%
2018/08/20	0	0.00	1	255.50	256.50	-1	1,506	-0.07%
2018/08/17	2	251.00	3	254.33	249.00	-1	1,532	-0.07%
2018/08/16	2	241.50	2	246.25	254.50	0	1,560	0.00%
2018/08/15	0	0.00	1.4	256.14	241.50	-1.4	1,576	-0.09%
2018/08/14	2	274.00	8	270.88	268.00	-6	1,607	-0.37%
2018/08/13	5	283.10	1	289.00	271.00	4	1,641	0.24%
2018/08/10	1	287.50	2	289.50	286.50	-1	1,722	-0.06%
2018/08/09	2	277.00	1	278.00	278.00	1	1,753	0.06%
2018/08/06	0	0.00	1	294.50	294.00	-1	1,896	-0.05%
2018/08/03	2	281.00	1	289.00	290.00	1	1,932	0.05%
2018/08/02	1	280.00	0	0.00	276.50	1	1,967	0.05%
2018/08/01	3	278.33	3	277.33	277.00	0	1,977	0.00%
2018/07/31	2	277.25	2	279.25	278.00	0	2,017	0.00%
2018/07/30	1	287.50	0	0.00	273.50	1	2,056	0.05%
2018/07/27	1	285.00	6	282.17	285.00	-5	2,174	-0.23%
2018/07/25	0	0.00	2	293.00	293.00	-2	2,331	-0.09%
2018/07/20	1	304.00	0	0.00	311.00	1	2,388	0.04%
2018/07/19	2	306.50	1	300.00	299.00	1	2,408	0.04%
2018/07/13	2	330.50	2	334.50	339.50	0	2,405	0.00%
2018/07/11	1	299.50	0	0.00	308.50	1	2,382	0.04%
2018/07/10	5	304.40	0	0.00	307.50	5	2,381	0.21%
2018/07/09	0	0.00	1	288.00	287.00	-1	2,371	-0.04%
2018/07/06	1	275.50	0	0.00	280.50	1	2,381	0.04%
2018/07/04	0	0.00	1	276.00	288.50	-1	2,464	-0.04%
2018/07/02	0	0.00	1	300.50	295.50	-1	2,562	-0.04%
2018/06/29	1	289.00	0	0.00	297.00	1	2,582	0.04%
2018/06/28	0	0.00	1	293.00	286.50	-1	2,630	-0.04%
2018/06/27	0	0.00	1	286.00	285.50	-1	2,654	-0.04%
2018/06/26	0	0.00	1	282.00	283.00	-1	2,738	-0.04%
2018/06/22	1	275.00	0	0.00	274.00	1	2,888	0.03%
2018/06/21	2	283.00	1	282.00	283.00	1	2,959	0.03%
2018/06/19	1	277.00	1	282.50	283.00	0	2,977	0.00%
2018/06/15	3	279.00	2	274.00	272.50	1	2,961	0.03%
2018/06/14	1	285.00	0	0.00	275.50	1	2,973	0.03%
2018/06/13	1	309.00	1	303.00	285.00	0	2,973	0.00%
2018/06/12	0	0.00	2	295.25	301.00	-2	2,953	-0.07%
2018/06/06	0	0.00	1	276.00	276.00	-1	2,915	-0.03%
2018/06/04	2	279.00	2	281.00	273.50	0	2,919	0.00%
2018/06/01	0	0.00	2	272.00	268.50	-2	2,925	-0.07%
2018/05/31	1	270.00	1	268.00	272.50	0	2,912	0.00%
2018/05/30	13	270.46	11	273.82	273.00	2	2,896	0.07%
2018/05/29	2	267.75	7	268.57	266.00	-5	2,873	-0.17%
2018/05/28	1	270.00	3	268.50	268.00	-2	2,859	-0.07%
2018/05/25	3	277.83	4	279.00	275.00	-1	2,857	-0.03%
2018/05/24	3	276.83	4	279.75	278.50	-1	2,831	-0.04%
2018/05/23	3	269.67	3	272.17	272.50	0	2,800	0.00%
2018/05/22	3	271.33	2	265.00	261.00	1	2,773	0.04%
2018/05/21	9	261.61	5	262.20	261.00	4	2,729	0.15%
2018/05/18	4	254.75	8	257.88	267.00	-4	2,678	-0.15%
2018/05/17	3	248.83	1	244.50	244.50	2	2,593	0.08%
2018/05/16	3	253.50	2	255.50	251.50	1	2,566	0.04%
2018/05/15	1	252.00	3	258.33	259.00	-2	2,547	-0.08%
2018/05/14	2	245.50	2	254.00	257.50	0	2,509	0.00%
2018/05/11	5	237.10	2	235.00	234.50	3	2,437	0.12%
2018/05/10	0	0.00	2	237.50	235.00	-2	2,393	-0.08%
2018/05/09	2	230.75	1	227.00	228.00	1	2,343	0.04%
2018/05/08	1	233.50	2	231.75	225.00	-1	2,327	-0.04%
2018/05/07	4	238.38	4	239.63	236.00	0	2,292	0.00%
2018/05/04	9	227.39	6	226.33	235.50	3	2,259	0.13%
2018/05/03	4	222.13	14	226.21	224.00	-10	2,134	-0.47%
2018/05/02	10	198.75	1	207.00	207.00	9	1,994	0.45%
2018/04/27	3	193.50	2	194.50	197.50	1	1,962	0.05%
2018/04/26	0	0.00	5	190.00	189.50	-5	1,934	-0.26%
2018/04/25	3	194.00	2	199.25	204.00	1	1,899	0.05%
2018/04/24	4	189.75	2	197.50	189.00	2	1,866	0.11%
2018/04/23	1	203.00	1	203.00	205.50	0	1,827	0.00%
2018/04/20	2	208.75	0	0.00	201.50	2	1,816	0.11%
2018/04/19	4	209.88	3	208.00	206.50	1	1,788	0.06%
2018/04/17	3	210.50	5	205.00	201.50	-2	1,759	-0.11%
2018/04/16	1	207.50	0	0.00	206.00	1	1,744	0.06%
2018/04/12	1	214.00	0	0.00	212.50	1	1,743	0.06%
2018/04/11	0	0.00	1	218.00	218.00	-1	1,735	-0.06%
2018/04/10	6	214.17	4	221.88	213.00	2	1,717	0.12%
2018/04/09	0	0.00	8	218.25	225.50	-8	1,644	-0.49%
2018/04/03	0	0.00	1	208.50	206.00	-1	1,556	-0.06%
2018/04/02	5	202.70	3	205.00	204.50	2	1,530	0.13%
2018/03/31	5	209.80	4	206.00	202.50	1	1,498	0.07%
2018/03/30	6	199.58	3	201.00	200.00	3	1,454	0.21%
2018/03/29	7	200.21	6	205.92	195.50	1	1,443	0.07%
2018/03/28	6	190.25	7	192.07	198.00	-1	1,363	-0.07%
2018/03/27	3	184.50	4	183.38	180.00	-1	1,295	-0.08%
2018/03/26	4	172.50	3	181.50	181.50	1	1,226	0.08%
2018/03/23	1	155.00	0	0.00	165.00	1	1,152	0.09%
2018/03/22	1	163.00	0	0.00	160.00	1	1,137	0.09%
2018/03/21	2	168.25	2	166.50	167.00	0	1,130	0.00%
2018/03/20	2	167.00	4	166.63	164.50	-2	1,139	-0.18%
2018/03/19	1	166.00	1	163.50	166.50	0	1,142	0.00%
2018/03/16	3	163.50	5	166.50	161.50	-2	1,205	-0.17%
2018/03/12	4	158.50	4	158.00	157.50	0	1,258	0.00%
2018/03/09	4	153.00	4	153.00	154.00	0	1,244	0.00%
2018/03/08	1	150.00	0	0.00	150.50	1	1,255	0.08%
2018/02/09	0	0.00	1	127.50	134.50	-1	1,439	-0.07%
2018/02/08	0	0.00	1	138.50	135.50	-1	1,424	-0.07%
2018/02/05	0	0.00	2	137.50	140.50	-2	1,393	-0.14%
2018/02/02	2	143.00	0	0.00	143.50	2	1,391	0.14%
2018/01/31	0	0.00	1	141.00	143.00	-1	1,395	-0.07%
2018/01/29	1	141.50	2	138.25	138.50	-1	1,374	-0.07%
2018/01/24	0	0.00	1	131.50	131.50	-1	1,369	-0.07%
2018/01/23	2	131.50	2	133.25	132.50	0	1,366	0.00%
2018/01/22	1	130.50	0	0.00	129.50	1	1,348	0.07%
2018/01/17	0	0.00	1	135.00	135.00	-1	1,338	-0.07%
2018/01/16	2	136.00	1	137.00	133.00	1	1,352	0.07%
2018/01/11	1	130.50	2	133.00	129.50	-1	1,341	-0.07%
2018/01/10	0	0.00	4	134.13	133.00	-4	1,342	-0.30%
2018/01/09	1	131.50	0	0.00	131.50	1	1,332	0.08%
2018/01/04	0	0.00	1	145.00	143.00	-1	1,266	-0.08%
2018/01/03	1	151.50	0	0.00	148.50	1	1,252	0.08%
2018/01/02	0	0.00	2	148.75	149.00	-2	1,245	-0.16%