台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)
可現股當沖
  • 股價
    195.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.51%
  • 成交量
    77
  • 產業
    上市 生技醫療類股▼0.10%
  • 246人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
麗豐-KY (4137)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2611194.821194.50194.50107213.77%
2024/03/2200.004193.50194.00-471-5.57%
2024/03/2112194.6300.00194.00127116.87%
2024/03/202194.5000.00193.502702.83%
2024/03/191194.0000.00194.001691.44%
2024/03/140.1193.5000.00193.500.1700.19%
2024/03/082193.501195.00192.001741.33%
2024/03/071196.000.2196.00195.500.9731.15%
2024/03/0600.001196.50196.00-174-1.35%
2024/03/0500.000.6198.00196.50-0.673-0.82%
2024/03/041194.0047.5194.16195.50-46.570-65.60%
2024/02/272189.0000.00189.002663.02%
2024/02/261189.0000.00189.501661.51%
2024/02/211190.0000.00190.001661.50%
2024/02/1500.001190.50190.00-164-1.54%
2024/01/311188.5000.00188.501681.46%
2024/01/301189.0000.00188.501681.46%
2024/01/241191.0000.00191.001681.47%
2024/01/2300.001191.00191.00-168-1.46%
2024/01/1700.001190.50190.50-171-1.40%
2024/01/110.1196.0000.00195.500.1750.07%
2024/01/091195.0000.00195.501811.22%
2024/01/031195.0000.00195.001841.18%
2024/01/022197.0000.00198.002842.37%
2023/12/2900.001193.00195.50-181-1.23%
2023/12/280.2194.0000.00192.500.2790.19%
2023/12/2700.001191.50191.50-181-1.23%
2023/12/251190.000.1192.00190.500.9811.10%
2023/12/211189.0000.00189.501831.20%
2023/12/206190.0000.00190.506837.22%
2023/12/1300.001190.50190.50-187-1.15%
2023/12/080.1190.0000.00188.500.1890.11%
2023/12/051193.0000.00193.001841.18%
2023/11/151195.0000.00195.001941.06%
2023/11/061200.001200.50200.500980.00%
2023/10/3100.000.1197.50195.00-0.1105-0.09%
2023/10/261197.0000.00197.0011120.89%
2023/10/251202.000.1202.00202.000.91110.80%
2023/10/2400.008201.50202.50-8112-7.10%
2023/10/231199.501198.50198.5001120.00%
2023/10/180.1202.002203.50203.50-1.9117-1.61%
2023/10/170.1199.501202.00202.00-0.9116-0.77%
2023/10/1600.000.2199.50199.50-0.2115-0.17%
2023/10/122200.002197.50200.5001220.00%
2023/10/063195.5000.00195.5031192.50%
2023/10/0500.002.4195.50195.50-2.4126-1.92%
2023/10/0400.002193.00194.00-2128-1.55%
2023/10/022190.5000.00191.0021401.42%
2023/09/271.1188.0000.00188.001.11460.72%
2023/09/260.1190.7400.00188.000.11470.09%
2023/09/210.1189.5000.00188.000.11630.04%
2023/09/200.1191.9200.00191.000.11650.04%
2023/09/081.1184.5000.00185.001.12220.48%
2023/09/070186.5000.00185.0002330.01%
2023/09/061.2186.0500.00186.501.22460.50%
2023/09/040.1187.4900.00187.000.12700.02%
2023/09/010.1189.5000.00188.000.12740.02%
2023/08/310.1189.0000.00189.500.12760.02%
2023/08/300.1187.9900.00189.000.12810.05%
2023/08/291186.001187.00187.5002830.00%
2023/08/2800.001184.50185.00-1290-0.34%
2023/08/251.1184.0100.00182.501.12920.37%
2023/08/2400.001188.00189.00-1293-0.34%
2023/08/2300.005187.00186.00-5298-1.67%
2023/08/221184.0000.00184.5013020.33%
2023/08/180.1186.505185.00185.00-4.9316-1.56%
2023/08/163.1183.016182.17182.50-2.9338-0.87%
2023/08/1500.005185.70184.50-5348-1.44%
2023/08/140.1185.0012185.50183.00-11.9356-3.35%
2023/08/101188.5000.00188.0013680.27%
2023/08/090.1188.0016187.38187.50-15.9388-4.10%
2023/08/085.1188.3300.00188.005.14171.23%
2023/08/070.1190.5000.00192.500.14220.02%
2023/08/022.1188.791188.00188.001.14370.24%
2023/08/011191.0000.00191.5014410.23%
2023/07/311190.0000.00189.5014510.22%
2023/07/283188.0000.00188.0034490.67%
2023/07/271189.001188.00187.5004490.00%
2023/07/260.1187.507186.00186.00-6.9451-1.54%
2023/07/2500.0015188.50189.00-15449-3.33%
2023/07/2411.1188.296188.75187.505.14491.13%
2023/07/211191.0100.00191.0014490.22%
2023/07/200.1192.6300.00191.500.14550.02%
2023/07/183.1191.711191.50191.002.14650.44%
2023/07/1729194.0211193.59194.00184653.86%
2023/07/1400.001195.50192.50-1475-0.21%
2023/07/135191.5000.00192.0054751.05%
2023/07/129.2192.206191.33191.003.24760.67%
2023/07/112196.5000.00195.5024720.42%
2023/07/104.1193.984193.63194.500.14730.01%
2023/07/0712200.461198.50200.00114652.36%
2023/07/062.1200.510.2201.38200.001.94650.40%
2023/07/051.1202.002202.00201.00-0.9470-0.19%
2023/07/047201.001201.00201.0064821.24%
2023/07/034.2200.792200.50200.502.24840.45%
2023/06/301.2201.061199.50199.500.24830.04%
2023/06/297.3207.5400.00208.507.34741.53%
2023/06/281204.5000.00205.0014710.21%
2023/06/271203.501205.00203.5004710.00%
2023/06/262.1202.0400.00202.502.14710.44%
2023/06/211.1206.002206.50207.50-1465-0.20%
2023/06/209.1206.341207.00206.508.14641.74%
2023/06/198206.942208.00208.0064561.31%
2023/06/1627.1207.8500.00207.5027.14486.03%
2023/06/153.1210.0100.00211.503.14410.69%
2023/06/142.1208.541213.00208.001.14360.24%
2023/06/132206.752.1209.29210.50-0.1435-0.02%
2023/06/1218.2208.9100.00206.5018.24254.27%
2023/06/094.2211.421212.50212.503.24140.76%
2023/06/087.1213.584218.50213.503.14060.75%
2023/06/071222.004220.63221.00-3403-0.74%
2023/06/0600.001216.50218.50-1402-0.25%
2023/06/053217.831217.00216.5024210.47%
2023/06/0211218.273217.00217.5084191.90%
2023/06/012.2215.731219.50215.001.24250.28%
2023/05/314216.8800.00217.0044380.91%
2023/05/304213.3800.00213.5044440.90%
2023/05/292217.0000.00216.0024570.44%
2023/05/266213.002213.50213.5044870.82%
2023/05/2512.1213.891214.00214.0011.14952.23%
2023/05/241218.0000.00218.0014970.20%
2023/05/2313218.585219.20219.5084971.61%
2023/05/221223.5000.00224.0014890.20%
2023/05/194225.631226.50223.5034930.61%
2023/05/182230.7500.00229.5024840.41%
2023/05/161232.0000.00232.0014680.21%
2023/05/158239.388243.88232.0004650.00%
2023/05/1211240.645239.80240.0064521.32%
2023/05/114236.133237.00234.0014250.24%
2023/05/1011234.8216238.31236.00-5424-1.18%
2023/05/092227.5000.00227.0024160.48%
2023/05/081236.002237.50232.50-1426-0.23%
2023/05/058229.3815.3232.11230.00-7.3430-1.69%
2023/05/043220.6700.00222.0034300.70%
2023/05/031222.0000.00221.5014410.23%
2023/04/271215.001218.00216.5004690.00%
2023/04/267216.715218.20220.0024700.43%
2023/04/258223.131229.00219.0074771.47%
2023/04/2447227.934227.00228.00434719.12%
2023/04/2116223.8410231.30219.5064651.29%
2023/04/2027228.672232.00223.50254595.44%
2023/04/196231.5010231.25232.00-4457-0.87%
2023/04/181224.0000.00223.5014490.22%
2023/04/1400.005222.90222.50-5456-1.10%
2023/04/139223.002223.50221.5074561.53%
2023/04/121230.0015227.63228.00-14462-3.03%
2023/04/1100.001228.50224.50-1470-0.21%
2023/04/103228.173231.33226.5004950.00%
2023/04/0710227.8016227.28226.50-6499-1.20%
2023/03/311214.0000.00213.0015080.20%
2023/03/301214.002217.50214.00-1529-0.19%
2023/03/284216.0000.00217.5046370.63%
2023/03/271215.5000.00215.0016810.15%
2023/03/2400.004212.50214.00-4684-0.58%
2023/03/237210.934213.00211.0036880.44%
2023/03/2200.005211.00210.00-5693-0.72%
2023/03/2100.001210.00208.00-1703-0.14%
2023/03/203207.6700.00207.5037180.42%
2023/03/174207.0000.00207.0047600.53%
2023/03/161209.001207.50209.0008190.00%
2023/03/131212.0000.00215.5019580.10%
2023/03/105215.201214.50215.5049600.42%
2023/03/091221.006224.75221.00-5952-0.52%
2023/03/0820225.1314228.71227.5069500.63%
2023/03/061215.5015217.00216.00-14929-1.51%
2023/03/038224.759228.56224.00-1921-0.11%
2023/03/0200.001217.00217.00-1903-0.11%
2023/03/016208.2512204.46208.50-6895-0.67%
2023/02/248216.3850215.19214.00-42877-4.79%
2023/02/2310238.8500.00237.50108411.19%
2023/02/2200.005231.50232.50-5831-0.60%
2023/02/2100.000.1228.77228.00-0.1821-0.01%
2023/02/2075230.201232.00232.00748189.05%
2023/02/172227.504.1227.18229.00-2.1811-0.26%
2023/02/162219.5000.00219.5028030.25%
2023/02/131218.506222.67218.50-5799-0.63%
2023/02/103222.5026222.87223.00-23796-2.89%
2023/02/082.1218.981223.00218.001.17860.14%
2023/02/0600.0031223.23223.00-31772-4.01%
2023/02/0300.003218.17219.50-3760-0.39%
2023/02/0211.1212.3711.3213.80214.00-0.2748-0.02%
2023/02/014216.3800.00215.0047360.54%
2023/01/312218.2532219.72223.00-30725-4.14%
2023/01/301211.0000.00209.0017060.14%
2023/01/160.3202.6000.00202.500.36970.04%
2023/01/1327204.7627207.50205.5006930.00%
2022/12/304200.3800.00198.5046670.60%
2022/12/2900.005201.00201.50-5657-0.76%
2022/12/2841211.2248210.46204.00-7646-1.08%
2022/12/2718209.3310209.45209.5086201.29%
2022/12/267204.3612207.54205.50-5609-0.82%
2022/12/231206.0000.00206.0015900.17%
2022/12/226213.756216.08211.0005840.00%
2022/12/2148212.7242214.64213.0065641.06%
2022/12/20129210.86130.1216.08205.00-1.1524-0.21% 大買/大賣/
2022/12/1963199.63130204.52205.50-67458-14.62% 大賣/
2022/12/1600.001191.50191.00-1415-0.24%
2022/12/1510198.9500.00193.50104102.44%
2022/12/149193.333194.17193.5064011.49%
2022/12/134197.757197.79194.50-3396-0.76%
2022/12/1214200.2131200.23201.00-17384-4.42%
2022/12/0915204.0315205.60202.0003690.00%
2022/12/0829204.9757.2205.93203.00-28.2326-8.65%
2022/12/0738199.3817198.06198.00212628.01%
2022/12/06105196.90105201.07202.0002240.00% 大買/大賣/
2022/12/058187.385190.50192.5031482.02%
2022/11/301173.501172.98174.000109-0.01%
2022/11/292170.251171.00171.5011110.90%
2022/11/281172.001.2172.75173.00-0.2112-0.18%
2022/11/221169.0000.00168.0011160.86%
2022/11/1700.000.3171.50170.00-0.3119-0.25%
2022/11/151164.501162.00164.5001140.00%
2022/11/112.1155.102155.50155.000.11110.09%
2022/11/080154.0000.00152.0001120.01%
2022/11/0200.000.2148.50150.00-0.2123-0.19%
2022/11/011148.0000.00147.5011240.80%
2022/10/281148.0000.00148.0011260.79%
2022/10/272147.5000.00147.5021261.58%
2022/10/261148.0000.00146.5011270.78%
2022/10/1311150.0000.00149.50111268.70%
2022/10/1233155.3900.00156.503312226.91%
2022/10/117152.071151.50151.0061204.96%
2022/10/0700.001160.00160.00-1119-0.84%
2022/10/0515158.9000.00156.501511912.58%
2022/10/041152.5000.00155.0011160.86%
2022/10/038152.0000.00152.0081176.83%
2022/09/301154.5000.00155.5011140.87%
2022/09/291157.5000.00156.0011140.87%
2022/09/282161.7500.00159.0021131.76%
2022/09/270.1164.0000.00163.500.11120.09%
2022/09/261.2167.8600.00168.001.21111.09%
2022/09/2316173.009172.67170.0071106.36%
2022/09/200.2162.0000.00161.000.21060.19%
2022/09/190161.5000.00160.5001050.01%
2022/09/121165.0000.00164.5011050.95%
2022/09/083160.0000.00160.5031052.85%
2022/09/062160.001158.00160.0011030.97%
2022/09/055161.901162.50161.5041013.94%
2022/09/021168.002169.50168.00-198-1.02%
2022/08/262177.0000.00176.002862.32%
2022/08/252173.2500.00174.502842.38%
2022/08/161176.5000.00176.501861.16%
2022/08/120.1174.0000.00175.000.1870.11%
2022/08/112169.7500.00169.002852.34%
2022/08/104169.8800.00169.504844.74%
2022/08/081174.5000.00174.501791.26%
2022/08/054176.5000.00178.004785.07%
2022/08/041175.5000.00177.001801.25%
2022/07/280.1185.5700.00184.000.1810.14%
2022/07/271186.0000.00186.001801.24%
2022/07/261196.000197.50195.501811.23%
2022/07/251196.0000.00196.501811.23%
2022/07/223193.1700.00195.003813.69%
2022/07/2110193.0000.00193.00108511.75%
2022/07/1800.001193.00193.00-191-1.09%
2022/07/151189.5000.00189.501941.06%
2022/07/130188.0000.00189.000950.00%
2022/07/120186.5000.00186.000950.01%
2022/07/111190.0000.00190.001951.05%
2022/07/081194.0000.00193.501951.04%
2022/07/071195.501193.50194.500970.00%
2022/07/052194.752196.00195.000990.00%
2022/06/301192.003189.00194.00-299-2.00%
2022/06/290.1191.0000.00190.000.1990.10%
2022/06/271.1192.4600.00192.501.1991.13%
2022/06/221181.5000.00181.5011030.97%
2022/06/200185.5000.00182.0001010.01%
2022/06/061195.0000.00194.5011080.92%
2022/06/011195.5000.00196.5011130.88%
2022/05/311199.502199.00199.50-1113-0.88%
2022/05/3000.001188.50190.00-1111-0.89%
2022/05/271185.5000.00185.5011110.90%
2022/05/261187.5000.00184.5011120.89%
2022/05/240.1188.5000.00185.000.11140.04%
2022/05/191180.5000.00180.5011130.88%
2022/05/171181.5000.00181.5011130.88%
2022/05/161180.0000.00180.0011120.89%
2022/05/120180.5000.00179.0001110.01%
2022/05/101183.5000.00183.5011100.91%
2022/05/092185.7500.00185.5021101.83%
2022/05/031183.5000.00183.5011130.88%
2022/04/281183.0000.00183.0011170.85%
2022/04/264.1187.271186.00185.503.11152.70%
2022/04/251188.5000.00188.0011140.88%
2022/04/221194.0000.00193.5011120.89%
2022/04/212196.2500.00196.0021131.77%
2022/04/130198.0000.00196.5001220.01%
2022/04/121197.0000.00196.5011220.81%
2022/04/081200.5000.00201.0011270.79%
2022/04/060203.0000.00202.5001290.03%
2022/04/012202.0000.00202.0021311.53%
2022/03/281203.0000.00202.0011350.74%
2022/03/251206.5000.00206.0011340.74%
2022/03/2400.002206.00206.00-2136-1.47%
2022/03/232206.5000.00206.5021381.44%
2022/03/220206.0000.00205.5001420.01%
2022/03/160202.0000.00200.5001480.01%
2022/03/150.1203.5013202.50201.50-12.9148-8.66%
2022/03/111.1208.9300.00208.001.11560.69%
2022/03/101205.001206.00205.5001570.00%
2022/03/091204.0000.00204.0011590.63%
2022/03/0800.000.1200.50201.00-0.1161-0.06%
2022/03/072.1210.491213.00208.501.11590.66%
2022/02/254212.7500.00210.5041892.12%
2022/02/2400.004.3213.35212.00-4.3191-2.24%
2022/02/2100.002220.00221.00-2204-0.98%
2022/02/161217.5000.00218.5012350.42%
2022/02/1400.002214.50215.00-2267-0.75%
2022/02/111217.5000.00217.0012740.36%
2022/02/082215.751213.00215.0012850.35%
2022/02/072211.7500.00215.5022880.69%
2022/01/261210.0000.00209.5012880.35%
2022/01/240.3214.7700.00214.000.32930.09%
2022/01/212216.001213.00212.0012920.34%
2022/01/201211.0000.00210.5012930.34%
2022/01/191212.0100.00212.5012920.35%
2022/01/171212.0000.00211.5013020.33%
2022/01/141210.5000.00212.5013050.33%
2022/01/122.3217.2200.00220.002.33040.76%
2022/01/110217.5000.00215.0003080.00%
2022/01/102217.751214.50217.0013130.32%
2022/01/072216.254.1216.56216.00-2.1317-0.66%
2022/01/054226.1300.00226.0043191.25%
2022/01/040224.004222.50221.50-4333-1.20%
2022/01/034228.634225.13224.5003360.00%
2021/12/301.1226.641227.00227.000.13500.03%
2021/12/2800.000.3230.50230.50-0.3369-0.08%
2021/12/270232.5014232.75232.50-14367-3.81%
2021/12/244241.5000.00238.5043631.10%
2021/12/2300.004239.50240.00-4364-1.10%
2021/12/220241.5000.00240.0003640.00%
2021/12/210240.0000.00240.0003640.00%
2021/12/2000.001240.00239.50-1363-0.28%
2021/12/1713241.732245.00241.00113613.05%
2021/12/161.1239.851244.00243.000.13580.02%
2021/12/151238.5000.00239.0013540.28%
2021/12/143241.6700.00239.0033520.85%
2021/12/0800.004240.29240.00-4344-1.17%
2021/12/072240.004239.75240.00-2340-0.59%
2021/11/3000.002251.50249.00-2329-0.61%
2021/11/295249.102248.00247.5033220.93%
2021/11/261255.503257.67255.50-2317-0.63%
2021/11/252253.001254.00252.5013090.32%
2021/11/2400.002254.50253.50-2307-0.65%
2021/11/2300.005247.30245.50-5311-1.61%
2021/11/2210.3251.3100.00248.0010.33093.33%
2021/11/191253.0024254.04255.00-23307-7.48%
2021/11/182255.250.1260.44255.501.93040.62%
2021/11/1634254.767259.79254.50272949.16%
2021/11/151.1247.109.2251.20253.00-8282-2.83%
2021/11/1218.1246.484249.25238.5014.12665.27%
2021/11/1111.1247.012246.50243.509.12473.68%
2021/11/1000.002245.00245.50-2235-0.85%
2021/11/094240.884239.75242.0002300.00%
2021/11/089237.8300.00239.5092263.98%
2021/11/051233.008232.00233.50-7223-3.14%
2021/11/0300.002235.75236.50-2220-0.91%
2021/11/021234.502.1240.62235.00-1.1221-0.50%
2021/11/011240.001239.50240.0002170.00%
2021/10/291238.5000.00238.5012150.46%
2021/10/281237.506237.25238.00-5214-2.33%
2021/10/273231.6723231.30233.50-20212-9.44%
2021/10/2610234.904236.00228.0062112.84%
2021/10/253229.0000.00228.0032061.46%
2021/10/221228.0000.00228.0012060.48%
2021/10/211221.518221.81223.00-7205-3.40%
2021/10/2000.003226.00224.00-3204-1.47%
2021/10/196226.671225.00228.0052032.46%
2021/10/184227.503229.50229.5011980.50%
2021/10/1500.0029225.17225.50-29192-15.08%
2021/10/142223.505.5220.55220.50-3.5189-1.85%
2021/10/132223.0011226.45220.50-9188-4.78%
2021/10/1214226.683.1228.91224.0010.91825.97%
2021/10/080.5220.002220.00221.00-1.5167-0.90%
2021/10/076215.834215.50219.5021611.24%
2021/10/063213.506211.58213.50-3147-2.04%
2021/10/051194.5000.00194.5011280.78%
2021/10/041194.0000.00194.5011310.76%
2021/10/013196.6700.00194.0031352.22%
2021/09/302198.001197.50199.0011370.73%
2021/09/2900.001200.00197.50-1144-0.69%
2021/09/281197.001198.00200.5001450.00%
2021/09/271197.001197.50197.0001490.00%
2021/09/241196.001195.00196.0001510.00%
2021/09/172194.002194.00193.0001560.00%
2021/09/161196.001195.00196.0001570.00%
2021/09/141194.001196.00194.5001590.00%
2021/09/102192.002192.25194.0001620.00%
2021/09/061198.501196.50197.0001710.00%
2021/09/032199.002199.50199.5001720.00%
2021/08/318198.443198.17199.5051732.89%
2021/08/305194.203194.83194.5021711.17%
2021/08/274190.632190.00188.0021691.18%
2021/08/201183.5000.00184.0011620.61%
2021/08/191185.5000.00183.0011630.61%
2021/08/1700.000.4192.13190.50-0.4169-0.22%
2021/08/1600.002.6190.29190.50-2.6169-1.52%
2021/08/131190.002.2191.50190.00-1.2170-0.68%
2021/08/121191.508.5191.74191.00-7.5172-4.33%
2021/08/1100.003.1195.64195.50-3.1169-1.85%
2021/08/1000.003195.83196.00-3169-1.77%
2021/08/0900.002.4198.52198.50-2.4173-1.36%
2021/08/062199.502199.50199.5001740.00%
2021/08/051201.502.4202.01201.50-1.4175-0.79%
2021/08/041202.020204.00202.0011830.53%
2021/08/0300.000.1204.00203.00-0.1192-0.05%
2021/08/020.1203.0000.00202.000.11950.05%
2021/07/3000.001205.50205.00-1195-0.51%
2021/07/291204.0000.00202.5011980.50%
2021/07/283211.334212.00211.50-1197-0.51%
2021/07/271217.503214.50214.50-2200-1.00%
2021/07/2600.001220.50218.00-1204-0.49%
2021/07/221217.5000.00215.0012090.48%
2021/07/211217.502217.25216.50-1211-0.47%
2021/07/202218.501218.50216.5012150.47%
2021/07/191217.5000.00217.5012170.46%
2021/07/1600.000.2215.00216.50-0.2221-0.09%
2021/07/1400.001214.50214.00-1226-0.44%
2021/07/132215.001221.00213.0012290.44%
2021/07/122219.752220.25219.0002260.00%
2021/07/0910218.954219.00219.0062242.67%
2021/07/085218.702220.00218.5032251.33%
2021/07/074216.382216.75215.5022270.88%
2021/07/066215.835217.80216.5012320.43%
2021/07/0500.005.1208.56210.50-5.1231-2.20%
2021/07/021212.006211.42210.00-5233-2.14%
2021/07/011207.5017204.53203.50-16231-6.92%
2021/06/305.1206.0200.00206.005.12322.20%
2021/06/2919209.032208.00209.00172327.32%
2021/06/281207.003206.00206.00-2234-0.85%
2021/06/252204.002205.25204.5002370.00%
2021/06/243203.832204.50204.0012400.42%
2021/06/231202.5000.00204.5012510.40%
2021/06/221201.0900.00201.0012610.39%
2021/06/181204.5200.00204.0012690.37%
2021/06/171209.0000.00208.5012690.37%
2021/06/161210.5000.00209.5012760.36%
2021/06/112208.0000.00207.0022840.70%
2021/06/091211.0000.00210.0012870.35%
2021/06/081207.0000.00206.5012890.35%
2021/06/0400.002.1210.05209.50-2.1295-0.71%
2021/06/031211.5000.00212.0012980.34%
2021/06/011210.0300.00212.5013120.33%
2021/05/281214.001214.00214.0003160.00%
2021/05/271216.503213.67213.00-2321-0.62%
2021/05/262215.755216.80216.00-3325-0.92%
2021/05/201207.0000.00210.5013700.27%
2021/05/1900.001208.00207.00-1390-0.26%
2021/05/182204.002204.25207.0004150.00%
2021/05/173200.002201.00200.0014320.23%
2021/05/133200.173201.83204.0004350.00%
2021/05/124204.505203.50202.50-1437-0.23%
2021/05/112212.502209.50209.5004330.00%
2021/05/101210.501210.50210.5004370.00%
2021/05/061207.502205.25207.50-1441-0.23%
2021/05/0500.001201.50201.50-1440-0.23%
2021/05/049198.003199.67198.0064411.36%
2021/05/034204.632.6204.06202.001.44350.32%
2021/04/291210.5000.00210.5014320.23%
2021/04/284210.263211.67211.5014340.23%
2021/04/2700.001215.50214.50-1433-0.23%
2021/04/262216.250.5216.50216.001.54370.34%
2021/04/230220.0000.00219.5004350.01%
2021/04/221216.509217.83215.00-8438-1.83%
2021/04/211218.009217.39216.50-8436-1.83%
2021/04/202217.501219.00219.0014330.23%
2021/04/192218.5000.00220.5024350.46%
2021/04/162221.031221.00221.0014360.24%
2021/04/153221.001222.00220.5024380.46%
2021/04/142220.5016.5216.92219.50-14.5438-3.30%
2021/04/131222.000.4222.50222.000.64380.13%
2021/04/124.1227.986229.17225.50-2434-0.45%
2021/04/088236.502235.75234.0064221.42%
2021/04/072237.5000.00237.0024180.48%
2021/04/068237.8100.00238.0084161.92%
2021/03/311237.002236.25237.50-1414-0.24%
2021/03/3000.002.2235.63237.50-2.2410-0.53%
2021/03/2900.004234.00235.00-4406-0.98%
2021/03/266237.9212235.33235.00-6405-1.48%
2021/03/25171235.411229.50233.5017039343.15% 大買/鉅額交易
2021/03/244232.257233.07232.00-3384-0.78%
2021/03/232233.251228.50232.5013790.26%
2021/03/1915232.133232.83235.00123723.23%
2021/03/180229.002.1232.41232.50-2365-0.56%
2021/03/161228.001228.00225.5003590.00%
2021/03/1517225.591223.00226.00163614.43%
2021/03/121223.5000.00223.0013610.28%
2021/03/1100.003.2219.23222.00-3.2363-0.87%
2021/03/105225.706220.42220.00-1363-0.27%
2021/03/093220.1700.00225.5033610.83%
2021/03/085225.8014224.90222.00-9362-2.49%
2021/03/0511224.001223.50223.00103552.82%
2021/03/0400.002216.75217.50-2350-0.57%
2021/03/033218.339.1216.91218.50-6.1350-1.74%
2021/03/026221.334220.38219.0023480.57%
2021/02/261221.005221.90223.00-4353-1.13%
2021/02/2513227.6212.2222.63222.000.83640.21%
2021/02/248230.633231.33229.0053561.40%
2021/02/237.5230.134228.38228.003.53481.01%
2021/02/227234.0017233.47233.50-10339-2.94%
2021/02/199.1237.2612235.63236.50-2.9335-0.86%
2021/02/1815.1236.4819.2239.42244.50-4.1318-1.29%
2021/02/1721.5228.3526224.04226.50-4.5294-1.53%
2021/02/054.1216.012216.50216.002.12750.76%
2021/02/046215.002214.00215.0042711.47%
2021/02/024.2216.381214.50214.003.22751.16%
2021/02/013213.675.1214.25215.00-2.1274-0.77%
2021/01/291211.504.1209.63208.00-3.1261-1.18%
2021/01/2800.001207.00206.50-1254-0.39%
2021/01/271209.003208.33208.00-2253-0.79%
2021/01/255208.9000.00208.5052482.01%
2021/01/2200.001205.00208.50-1247-0.40%
2021/01/201206.0000.00206.0012420.41%
2021/01/191209.502209.25210.00-1239-0.42%
2021/01/1810205.5000.00207.00102334.27%
2021/01/151206.501206.50206.0002330.00%
2021/01/111205.001202.00200.5002210.00%
2021/01/0800.001201.00202.00-1219-0.46%
2021/01/062196.501196.00200.0012160.46%
2021/01/043198.171198.00199.0022140.93%
2020/12/3100.001199.00198.00-1214-0.47%
2020/12/281197.0000.00198.0012130.47%
2020/12/242195.7500.00195.5022140.93%
2020/12/2300.004195.00195.00-4214-1.86%
2020/12/2200.006.1195.28193.50-6.1216-2.81%
2020/12/182195.753197.17196.50-1219-0.46%
2020/12/162200.5000.00200.5022170.92%
2020/12/141199.5000.00201.0012170.46%
2020/12/1100.002197.00197.50-2216-0.92%
2020/12/097204.645205.20204.5022150.93%
2020/12/081199.501200.50200.0002130.00%
2020/12/072200.501200.50200.0012120.47%
2020/12/043206.003207.00206.0002080.00%
2020/12/011204.000.2202.23203.000.82170.36%
2020/11/302207.751207.50206.0012210.45%
2020/11/271206.501208.00208.0002290.00%
2020/11/267210.714209.75208.5032301.30%
2020/11/259.3213.2024214.15212.50-14.7228-6.43%
2020/11/2430209.6811212.09211.50192208.63%
2020/11/231206.503206.17207.50-2206-0.97%
2020/11/201203.0000.00202.0011940.51%
2020/11/194199.885201.00202.50-1195-0.51%
2020/11/182203.000202.75202.5021991.00%
2020/11/173194.336194.33196.50-3192-1.56%
2020/11/130192.0000.00192.0001950.00%
2020/11/1200.002191.75191.50-2197-1.01%
2020/11/113192.1700.00192.0032021.48%
2020/11/101190.005191.10192.00-4200-2.00%
2020/11/092187.004186.63186.00-2192-1.04%
2020/11/061178.004177.38179.00-3189-1.59%
2020/11/0400.005175.50177.00-5194-2.57%
2020/10/2200.001181.00181.00-1217-0.46%
2020/10/1900.000.1179.00177.50-0.1221-0.05%
2020/10/162176.007176.36176.00-5223-2.23%
2020/10/142178.2500.00177.5022250.89%
2020/10/081179.001180.00180.5002340.00%
2020/10/0700.006180.67181.50-6238-2.52%
2020/10/061183.501183.00183.0002400.00%
2020/10/0500.002181.00183.00-2249-0.80%
2020/09/3000.0017179.21181.50-17253-6.71%
2020/09/293.1179.5600.00178.503.12601.19%
2020/09/254181.5000.00181.0042791.43%
2020/09/244185.8800.00184.0042871.39%
2020/09/231190.001192.00190.5003000.00%
2020/09/2100.001195.00193.50-1332-0.30%
2020/09/182194.0000.00194.5023440.58%
2020/09/153190.0000.00190.5033900.77%
2020/09/142191.2500.00191.5024010.50%
2020/09/112193.002191.75191.5004280.00%
2020/09/103194.8300.00195.0034360.69%
2020/09/092194.001194.00194.5014400.23%
2020/09/081198.5017197.44196.50-16446-3.58%
2020/09/0700.002215.00210.50-2446-0.45%
2020/09/042213.2500.00213.5024520.44%
2020/09/039218.8910216.35215.50-1462-0.22%
2020/09/027216.5710216.85217.00-3464-0.65%
2020/09/013212.500.5213.00212.502.54670.54%
2020/08/3100.0017207.91209.50-17468-3.63%
2020/08/282211.252210.50209.5004720.00%
2020/08/261211.002211.00211.50-1484-0.21%
2020/08/254211.1310211.05211.50-6491-1.22%
2020/08/2417212.005.1211.92212.0011.94942.40%
2020/08/213205.6700.00206.5034920.61%
2020/08/202205.003204.00204.50-1499-0.20%
2020/08/192209.0000.00208.0025200.38%
2020/08/181206.0000.00207.5015580.18%
2020/08/1700.003209.50207.50-3558-0.54%
2020/08/133205.675206.20206.00-2560-0.36%
2020/08/121203.004203.25203.50-3562-0.53%
2020/08/102203.253203.83203.00-1569-0.18%
2020/08/0500.005212.30211.00-5575-0.87%
2020/08/041212.501212.00211.5005810.00%
2020/08/033212.507212.14212.00-4584-0.68%
2020/07/311206.502208.00208.00-1582-0.17%
2020/07/302206.503206.33208.00-1596-0.17%
2020/07/2900.003204.83205.00-3597-0.50%
2020/07/2800.006200.33199.50-6598-1.00%
2020/07/273.5201.8600.00202.503.56080.58%
2020/07/2400.004205.63203.00-4611-0.65%
2020/07/231206.004205.50206.00-3615-0.49%
2020/07/2200.001205.00203.00-1616-0.16%
2020/07/202200.2500.00201.0026150.32%
2020/07/172202.757202.07202.00-5616-0.81%
2020/07/163205.5000.00206.0036190.48%
2020/07/152202.0000.00202.5026230.32%
2020/07/145204.501203.00204.0046300.63%
2020/07/134206.3800.00206.5046300.63%
2020/07/101.1208.864207.13206.50-2.9638-0.45%
2020/07/0900.001213.50212.50-1634-0.16%
2020/07/0800.0021212.36211.50-21634-3.31%
2020/07/074214.005213.50212.00-1630-0.16%
2020/07/065.1217.214216.13218.001.16310.18%
2020/07/036212.4212214.25212.50-6628-0.95%
2020/07/0212221.587219.07215.5056240.80%
2020/07/0116216.093216.50216.00136122.12%
2020/06/309215.6713216.62217.00-4604-0.66%
2020/06/2914209.361210.50208.00135872.21%
2020/06/246213.831215.00214.0055820.86%
2020/06/2313216.6922215.64215.50-9585-1.54%
2020/06/227209.435210.20210.0025620.36%
2020/06/195207.906209.25207.50-1565-0.18%
2020/06/1814209.6818209.19209.50-4558-0.72%
2020/06/175205.503205.83203.5025340.37%
2020/06/163202.3300.00202.0035330.56%
2020/06/1500.002203.25201.00-2543-0.37%
2020/06/122204.252203.75206.0005460.00%
2020/06/116.5209.423208.50205.003.55510.64%
2020/06/103.1211.716213.58212.50-2.9549-0.53%
2020/06/096206.837207.14208.00-1559-0.18%
2020/06/0811207.687209.64209.0045690.70%
2020/06/051202.002204.50205.00-1565-0.18%
2020/06/045204.300204.50204.0055740.86%
2020/06/034204.884.1204.06206.00-0.1585-0.02%
2020/06/022201.005200.60200.00-3580-0.52%
2020/06/011.1202.1800.00202.001.15770.19%
2020/05/292198.002198.75197.0005750.00%
2020/05/2800.0013201.62200.50-13572-2.27%
2020/05/2712202.5815203.03203.00-3573-0.52%
2020/05/2612209.4212208.54203.0005720.00%
2020/05/2559201.7720.1204.64207.5038.95477.10%
2020/05/223190.1700.00189.0035160.58%
2020/05/216194.752193.00194.0045260.76%
2020/05/204189.381189.50188.0035260.57%
2020/05/181188.0000.00188.0015310.19%
2020/05/153186.5000.00186.0035320.56%
2020/05/141190.0000.00188.0015440.18%
2020/05/1300.002194.50194.50-2548-0.36%
2020/05/121197.008196.38195.50-7557-1.26%
2020/05/112198.7500.00198.5025670.36%
2020/05/084201.5000.00198.0045700.70%
2020/05/073199.3300.00199.0035760.52%
2020/05/0612.2200.369201.22199.003.25830.55%
2020/05/052197.250.1197.00196.001.95830.32%
2020/05/043194.0000.00194.0036170.49%
2020/04/304.2198.677198.50197.00-2.8640-0.44%
2020/04/2913194.6500.00195.00136571.98%
2020/04/2800.003191.17192.50-3698-0.43%
2020/04/271188.505189.50190.00-4696-0.57%
2020/04/241185.0000.00185.5017020.14%
2020/04/222184.001184.50184.5017120.14%
2020/04/2114188.545185.90184.0097311.23%
2020/04/2011187.321191.00191.50107451.34%
2020/04/171188.508189.94186.00-7746-0.94%
2020/04/164185.253186.00186.0017410.13%
2020/04/155186.901187.00187.5047450.54%
2020/04/143181.831181.50181.5027410.27%
2020/04/131179.001180.50179.5007420.00%
2020/04/101179.001181.00181.0007470.00%
2020/04/094181.751181.00180.5037540.40%
2020/04/0800.006176.42178.50-6750-0.80%
2020/04/075175.4000.00175.5057570.66%
2020/04/0600.001172.50173.50-1758-0.13%
2020/04/011173.001173.00174.0007600.00%
2020/03/3100.001172.00172.50-1762-0.13%
2020/03/301168.003169.67172.50-2765-0.26%
2020/03/273174.172174.75169.0017670.13%
2020/03/2600.003168.67171.00-3775-0.39%
2020/03/252169.252169.25167.5007740.00%
2020/03/231151.501154.50153.5007640.00%
2020/03/201157.506158.67159.00-5765-0.65%
2020/03/192153.5011152.50151.00-9761-1.18%
2020/03/183162.332166.00161.0017530.13%
2020/03/171169.502167.00164.50-1748-0.13%
2020/03/168168.887170.29165.5017430.13%
2020/03/1310157.4010157.95168.0007350.00%
2020/03/126.5170.467169.50168.00-0.5723-0.07%
2020/03/117183.1412176.50177.50-5709-0.70%
2020/03/104176.0010178.50183.50-6705-0.85%
2020/03/0914179.1811175.00173.0037010.43%
2020/03/066188.007186.07185.50-1697-0.14%
2020/03/058187.755189.20187.5037140.42%
2020/03/041186.501186.00187.0007220.00%
2020/03/0312189.541189.50189.00117351.50%
2020/03/0200.002188.50187.00-2736-0.27%
2020/02/277190.214189.00186.5037340.41%
2020/02/262191.002191.25190.0007330.00%
2020/02/254191.005192.60194.00-1735-0.14%
2020/02/246190.921190.00190.0057340.68%
2020/02/2110196.458196.44195.5027310.27%
2020/02/194198.755198.70198.50-1744-0.13%
2020/02/188195.8111196.55196.00-3749-0.40%
2020/02/1710195.655196.00194.5057690.65%
2020/02/1400.002202.00202.50-2761-0.26%
2020/02/132203.2517203.91202.00-15757-1.98%
2020/02/124203.138.1201.96203.50-4.1754-0.54%
2020/02/113.5198.5413199.42200.00-9.5768-1.24%
2020/02/1015192.604192.25193.50117691.43%
2020/02/0712200.293199.83198.5097851.15%
2020/02/064200.508202.19203.50-4782-0.51%
2020/02/0515201.4728.2200.09201.50-13.2777-1.69%
2020/02/0427.5191.98223191.76194.00-195.5745-26.21% 大賣/鉅額交易
2020/02/0315184.2726184.31184.00-11728-1.51%
2020/01/3134.5202.3688.1202.45204.00-53.6719-7.45%
2020/01/301221.506221.50221.50-5686-0.73%
2020/01/2023245.802246.00246.00216893.05%
2020/01/174247.502248.50247.5026930.29%
2020/01/163248.831249.00249.0027190.28%
2020/01/151251.0011251.18251.00-10745-1.34%
2020/01/1412244.138244.19248.0047320.55%
2020/01/131239.502240.00239.50-1721-0.14%
2020/01/101237.502236.00236.50-1729-0.14%
2020/01/093234.503235.00234.5007370.00%
2020/01/085230.0026229.44229.00-21748-2.81%
2020/01/071233.0024232.69232.50-23765-3.00%
2020/01/064236.387236.36234.50-3780-0.38%
2020/01/0331240.164240.13238.50278443.20%
2020/01/022.2242.002240.75242.000.28710.02%
2019/12/3114241.462240.50238.00128871.35%
2019/12/302240.252240.25239.5008920.00%
2019/12/270.1239.007237.21237.00-6.9919-0.75%
2019/12/2600.001239.00239.00-1935-0.11%
2019/12/251242.501242.00239.5009400.00%
2019/12/2431240.2110239.05240.00219482.21%
2019/12/2352242.455240.90242.00479574.91%
2019/12/2000.003236.33235.00-3959-0.31%
2019/12/191234.501235.00235.0009770.00%
2019/12/185235.001236.50236.0049860.41%
2019/12/1700.003235.33235.00-31,003-0.30%
2019/12/1600.005232.60234.00-51,028-0.49%
2019/12/134230.887232.64229.00-31,060-0.28%
2019/12/122.1232.622232.75232.000.11,0610.01%
2019/12/111233.002233.00233.00-11,063-0.09%
2019/12/102237.003234.67234.00-11,070-0.09%
2019/12/093237.671237.50237.0021,0740.19%
2019/12/055233.002233.25232.5031,1030.27%
2019/12/045233.004231.75232.0011,1310.09%
2019/12/036236.756234.33237.5001,1390.00%
2019/12/0211232.7711232.64234.0001,1370.00%
2019/11/295.1240.8112240.21239.00-6.91,119-0.61%
2019/11/2810.1244.054245.00242.506.11,1100.55%
2019/11/277249.711250.50248.5061,0980.55%
2019/11/262249.253249.67249.00-11,095-0.09%
2019/11/258250.256249.92249.5021,0970.18%
2019/11/2200.001250.00249.50-11,094-0.09%
2019/11/212245.252248.25249.0001,0930.00%
2019/11/209249.898248.00247.0011,0880.09%
2019/11/192251.758252.63253.00-61,083-0.55%
2019/11/187254.649255.67253.00-21,084-0.18%
2019/11/155249.9065250.51251.00-601,074-5.58%
2019/11/1410250.759250.50250.5011,0670.09%
2019/11/136245.831249.00244.0051,0450.48%
2019/11/123241.171242.00242.0021,0400.19%
2019/11/112237.505239.50239.00-31,040-0.29%
2019/11/0811.1241.9635243.29240.50-23.91,033-2.31%
2019/11/076.1251.301252.00250.005.11,0070.51%
2019/11/0618252.289.2253.48252.508.89960.88%
2019/11/052247.756248.00247.50-4974-0.41%
2019/11/049247.1114247.25248.50-5970-0.52%
2019/11/015.1245.523245.00246.002.19640.22%
2019/10/319244.786244.50243.0039650.31%
2019/10/3014246.7111245.23245.0039550.31%
2019/10/2911242.7315240.33240.00-4936-0.43%
2019/10/284243.2500.00242.5049290.43%
2019/10/2514244.074243.88242.50109301.07%
2019/10/247.2245.9620247.13247.00-12.8922-1.39%
2019/10/2337241.1812.1240.87241.0024.99022.76%
2019/10/222234.504232.75234.00-2877-0.23%
2019/10/211228.001232.00232.0008730.00%
2019/10/185232.807231.29230.50-2866-0.23%
2019/10/176.1236.078235.81235.00-1.9858-0.22%
2019/10/164235.003235.83233.5018570.12%
2019/10/1513236.278235.31235.5058400.60%
2019/10/147232.932233.00232.0058210.61%
2019/10/0926234.6726234.81232.0008060.00%
2019/10/0818227.3311228.68229.0077360.95%
2019/10/0717223.214225.00226.50137061.84%
2019/10/046221.007219.07222.50-1684-0.15%
2019/10/038223.4415223.27220.50-7675-1.04%
2019/10/028217.754219.25220.5046440.62%
2019/10/013212.173212.50212.0006280.00%
2019/09/278212.385214.20212.0036280.48%
2019/09/2615219.7710216.95216.5056240.80%
2019/09/2515224.4710221.55221.0056120.82%
2019/09/2412220.257221.43220.0056010.83%
2019/09/234215.755213.50215.50-1595-0.17%
2019/09/201218.0010214.75213.50-9583-1.54%
2019/09/1919216.5513218.23216.5065641.06%
2019/09/186210.926212.25213.0005390.00%
2019/09/171202.501202.50201.0005100.00%
2019/09/161200.0000.00200.0015050.20%
2019/09/124200.503201.17200.5015070.20%
2019/09/118201.757201.50201.5014990.20%
2019/09/104204.001202.50203.0034920.61%
2019/09/099201.006205.00200.5034820.62%
2019/09/0615215.334220.00212.00114552.41%
2019/09/057225.715224.80223.5024220.47%
2019/09/046219.834219.50220.0024100.49%
2019/09/031222.001223.00222.5004060.00%
2019/08/301221.0000.00221.0014080.24%
2019/08/291224.501221.00222.5004050.00%
2019/08/282220.501222.50220.5014100.24%
2019/08/236223.175224.40223.0014180.24%
2019/08/221225.5000.00225.5014230.24%
2019/08/211230.001230.50231.0004270.00%
2019/08/2000.005227.70234.00-5428-1.17%
2019/08/191224.004224.00223.50-3435-0.69%
2019/08/165223.308220.00223.00-3446-0.67%
2019/08/156222.001221.00220.5054551.10%
2019/08/142229.252226.75225.5004800.00%
2019/08/135225.304224.88226.0014990.20%
2019/08/124230.755229.70229.00-1514-0.19%
2019/08/081234.0000.00233.5015240.19%
2019/08/0700.001230.50231.00-1530-0.19%
2019/08/061226.007220.00226.00-6539-1.11%
2019/08/0510230.6010.1233.64229.50-0.1542-0.02%
2019/08/027239.295240.40238.0025440.37%
2019/08/011244.502245.50245.00-1547-0.18%
2019/07/313246.503243.00246.0005520.00%
2019/07/309246.677246.86245.5025550.36%
2019/07/297249.0711251.45249.50-4555-0.72%
2019/07/261260.0011258.18254.50-10555-1.80%
2019/07/251261.501260.00259.0005570.00%
2019/07/236274.832275.75275.5045430.74%
2019/07/221277.0000.00274.5015430.18%
2019/07/195277.001277.00277.0045440.74%
2019/07/1814277.393278.50277.00115412.03%
2019/07/172272.502272.25272.5005320.00%
2019/07/163274.0000.00272.0035330.56%
2019/07/1500.001276.00275.50-1533-0.19%
2019/07/121269.001269.00269.0005310.00%
2019/07/114.1267.943268.17268.001.15370.20%
2019/07/104271.383270.67271.5015350.19%
2019/07/094271.252276.25270.5025400.37%
2019/07/085279.002278.00280.0035350.56%
2019/07/052281.001283.00281.0015360.19%
2019/07/043275.176278.00278.50-3536-0.56%
2019/07/032282.501282.00271.5015350.19%
2019/07/022273.502274.75276.0005380.00%
2019/07/013276.336270.00276.50-3537-0.56%
2019/06/2830265.5720267.10267.50105271.90%
2019/06/241258.501261.00262.5005310.00%
2019/06/201259.5028259.54262.00-27535-5.04%
2019/06/181254.0000.00252.0015320.19%
2019/06/171251.5000.00255.0015340.19%
2019/06/1300.001261.00258.50-1535-0.19%
2019/06/122261.2500.00258.0025440.37%
2019/06/112263.002264.25262.5005520.00%
2019/06/102258.752257.75258.5005610.00%
2019/06/0600.003259.00258.50-3562-0.53%
2019/06/0500.002255.50255.50-2561-0.36%
2019/06/045254.101252.00251.0045640.71%
2019/05/302257.506.1259.20264.50-4.1576-0.70%
2019/05/2918255.615255.80254.00135722.27%
2019/05/2837255.661253.00252.50365756.25%
2019/05/272255.251256.50256.5015800.17%
2019/05/244260.3800.00255.5045760.69%
2019/05/231266.0000.00266.5015720.17%
2019/05/222272.756275.25271.00-4559-0.71%
2019/05/2116275.192277.75280.50145522.54%
2019/05/206269.923269.33270.0035250.57%
2019/05/172260.508263.50265.00-6507-1.19%
2019/05/168256.387257.36254.0014960.20%
2019/05/157250.211250.00248.0064991.20%
2019/05/141245.502249.00250.50-1518-0.19%
2019/05/132245.2500.00241.0025170.39%
2019/05/102251.2500.00252.5025200.38%
2019/05/092258.251255.00249.0015350.19%
2019/05/086263.007258.57263.00-1539-0.19%
2019/05/061257.5000.00256.5015500.18%
2019/05/033258.333259.50258.0005550.00%
2019/05/023258.0028256.91260.50-25554-4.51%
2019/04/301251.0014250.25253.00-13555-2.34%
2019/04/291252.5000.00249.5015680.18%
2019/04/261258.005255.00255.00-4593-0.67%
2019/04/251256.5000.00255.5016050.17%
2019/04/241259.5000.00257.0016080.16%
2019/04/232259.751265.00259.5016060.16%
2019/04/221263.006263.00263.00-5607-0.82%
2019/04/191262.006262.75262.00-5608-0.82%
2019/04/180259.002261.00261.00-2612-0.32%
2019/04/174259.004258.50258.5006180.00%
2019/04/1600.006262.50262.50-6617-0.97%
2019/04/1526262.196263.25261.50206203.23%
2019/04/125269.5000.00267.0056180.81%
2019/04/112271.252271.75271.5006280.00%
2019/04/102272.501270.50274.0016290.16%
2019/04/094273.881.1272.05272.002.96360.45%
2019/04/087276.434278.00273.0036300.48%
2019/04/035.1286.081289.00285.504.16180.66%
2019/04/0200.001287.00284.50-1618-0.16%
2019/04/011287.5000.00287.0016210.16%
2019/03/292293.005293.70294.50-3619-0.48%
2019/03/281290.0000.00289.5016250.16%
2019/03/274297.885.1298.66296.50-1.1625-0.17%
2019/03/263287.677288.50291.00-4611-0.65%
2019/03/251.1281.407281.07282.00-5.9608-0.97%
2019/03/221283.0000.00283.0016200.16%
2019/03/211279.501279.50280.0006270.00%
2019/03/191273.502274.50273.00-1653-0.15%
2019/03/181279.001278.00279.0006670.00%
2019/03/154274.255276.80279.00-1673-0.15%
2019/03/143274.0000.00270.5036730.45%
2019/03/134282.002286.00276.0026780.29%
2019/03/128281.941282.50279.5076771.03%
2019/03/111280.0000.00279.5016900.14%
2019/03/0800.002277.00278.00-2712-0.28%
2019/03/075285.703284.17284.0027170.28%
2019/03/061276.0000.00278.0017210.14%
2019/03/053274.5000.00274.0037320.41%
2019/03/0400.002283.75280.00-2743-0.27%
2019/02/2713282.002285.50278.00117441.48%
2019/02/268283.446291.83280.5027480.27%
2019/02/253293.5000.00292.0037620.39%
2019/02/2214293.649298.78291.5057660.65%
2019/02/216305.425305.90306.0017600.13%
2019/02/195306.505305.70306.5007700.00%
2019/02/1800.001309.50311.50-1776-0.13%
2019/02/156305.508303.25305.50-2787-0.25%
2019/02/1412306.5800.00307.00128061.49%
2019/02/131304.002308.75313.00-1808-0.12%
2019/02/1100.001296.00296.00-1818-0.12%
2019/01/301294.002288.50289.00-1840-0.12%
2019/01/291283.5010280.05283.50-9834-1.08%
2019/01/281281.006278.00281.50-5840-0.59%
2019/01/256269.001267.00266.5058550.58%
2019/01/241272.0000.00271.0018890.11%
2019/01/232266.752269.50268.5009070.00%
2019/01/222268.502266.00265.5009160.00%
2019/01/213266.504265.25268.00-1924-0.11%
2019/01/183253.006257.83261.50-3923-0.32%
2019/01/172253.505253.80252.00-3911-0.33%
2019/01/164244.007243.14242.00-3908-0.33%
2019/01/1400.001247.00247.00-1950-0.11%
2019/01/101259.501261.50253.0009890.00%
2019/01/0911263.052262.25261.0099940.90%
2019/01/085257.601258.50257.0041,0070.40%
2019/01/041253.501257.50259.5001,0390.00%
2019/01/031262.501254.50252.5001,0580.00%
2018/12/282255.251256.00257.0011,0730.09%
2018/12/272247.752246.00245.5001,0850.00%
2018/12/261243.0000.00241.0011,0900.09%
2018/12/2500.001245.00245.00-11,094-0.09%
2018/12/241249.0000.00249.0011,0960.09%
2018/12/2200.001251.00251.00-11,098-0.09%
2018/12/201250.002251.00248.50-11,119-0.09%
2018/12/181258.0000.00255.0011,1460.09%
2018/12/171266.0000.00261.0011,1600.09%
2018/12/138269.0011267.36261.00-31,202-0.25%
2018/12/121265.5016261.16261.00-151,195-1.25%
2018/12/115259.405258.60264.0001,1980.00%
2018/12/101257.009253.61252.50-81,192-0.67%
2018/12/072252.251251.50254.5011,1960.08%
2018/12/065248.201256.00248.0041,2090.33%
2018/12/051264.502261.50262.50-11,206-0.08%
2018/12/045259.4000.00256.5051,2050.41%
2018/12/0316261.783263.00265.00131,1971.09%
2018/11/303239.509240.00242.50-61,179-0.51%
2018/11/293238.335241.20238.00-21,179-0.17%
2018/11/285234.703239.00237.0021,1650.17%
2018/11/2700.0014233.75236.50-141,160-1.21%
2018/11/263222.335224.40225.00-21,155-0.17%
2018/11/234228.131227.00221.0031,1730.26%
2018/11/228233.136233.92228.5021,1670.17%
2018/11/212223.757225.14226.50-51,152-0.43%
2018/11/2000.005224.50222.50-51,157-0.43%
2018/11/191225.004222.50225.00-31,176-0.26%
2018/11/164222.252223.25222.5021,1820.17%
2018/11/152222.003224.17221.00-11,177-0.08%
2018/11/143222.002223.25220.0011,1840.08%
2018/11/1318219.0314217.50227.0041,1820.34%
2018/11/121217.5000.00217.0011,1760.09%
2018/11/094223.136223.42225.00-21,203-0.17%
2018/11/0813227.774225.75223.0091,2180.74%
2018/11/0729218.6224217.58226.0051,2150.41%
2018/11/062222.252221.50222.0001,2030.00%
2018/11/054220.135225.60220.50-11,207-0.08%
2018/11/0221223.6416224.84222.0051,1940.42%
2018/11/0114202.6430208.23219.50-161,170-1.37%
2018/10/318208.508209.19205.5001,1380.00%
2018/10/3017197.9111197.05197.0061,1270.53%
2018/10/292203.753202.83205.00-11,136-0.09%
2018/10/265205.0010206.80200.50-51,141-0.44%
2018/10/255205.001207.00209.0041,1350.35%
2018/10/241209.502215.25215.00-11,133-0.09%
2018/10/238219.504216.00212.0041,1310.35%
2018/10/228226.949227.06225.50-11,123-0.09%
2018/10/196215.0810213.05222.00-41,106-0.36%
2018/10/185209.305210.90209.0001,0890.00%
2018/10/172210.001213.00209.0011,0900.09%
2018/10/169.1216.109216.22210.000.11,0840.00%
2018/10/158210.1300.00212.5081,0820.74%
2018/10/114190.885188.20184.50-11,109-0.09%
2018/10/095206.6011208.55205.00-61,101-0.54%
2018/10/081213.501213.00215.5001,1140.00%
2018/10/053216.672210.50210.0011,1610.09%
2018/10/041233.001233.00233.0001,1640.00%
2018/10/0100.002234.25235.50-21,224-0.16%
2018/09/281230.501227.00231.0001,2340.00%
2018/09/261231.002235.50233.00-11,233-0.08%
2018/09/252226.753233.17230.00-11,237-0.08%
2018/09/2111216.7711220.36222.0001,2380.00%
2018/09/206216.584218.00215.0021,2320.16%
2018/09/1912235.881234.50229.50111,2130.91%
2018/09/1700.003239.33244.00-31,203-0.25%
2018/09/144233.003231.33234.0011,1990.08%
2018/09/134230.882233.25230.0021,2100.17%
2018/09/124234.755233.20229.00-11,213-0.08%
2018/09/112245.002242.50242.0001,2150.00%
2018/09/103250.3300.00243.5031,2380.24%
2018/09/071258.006258.08258.00-51,246-0.40%
2018/09/061263.501264.00263.5001,2630.00%
2018/09/054263.751263.50262.5031,3390.22%
2018/09/0400.001273.00271.50-11,397-0.07%
2018/09/0312265.175268.30263.0071,4030.50%
2018/08/3100.001269.50275.00-11,409-0.07%
2018/08/305271.608268.25270.50-31,409-0.21%
2018/08/291259.001258.00261.0001,4090.00%
2018/08/282260.501259.00260.5011,4200.07%
2018/08/273247.339251.44255.00-61,438-0.42%
2018/08/243249.332249.00243.5011,4480.07%
2018/08/233254.003253.50251.0001,4460.00%
2018/08/2100.001262.00265.00-11,491-0.07%
2018/08/205255.506254.92256.50-11,506-0.07%
2018/08/1710253.409252.44249.0011,5320.07%
2018/08/1618236.3329241.81254.50-111,560-0.70%
2018/08/1512252.5419257.29241.50-71,576-0.44%
2018/08/149271.229272.61268.0001,6070.00%
2018/08/134277.006280.17271.00-21,641-0.12%
2018/08/103289.503286.17286.5001,7220.00%
2018/08/093278.333278.17278.0001,7530.00%
2018/08/084287.003286.00283.0011,7750.06%
2018/08/073289.502289.00288.5011,8260.05%
2018/08/0610293.709293.33294.0011,8960.05%
2018/08/031290.008285.00290.00-71,932-0.36%
2018/08/028282.0626284.40276.50-181,967-0.91%
2018/08/013277.503278.17277.0001,9770.00%
2018/07/315276.905273.80278.0002,0170.00%
2018/07/303279.6713281.19273.50-102,056-0.49%
2018/07/274285.004283.25285.0002,1740.00%
2018/07/2615288.735289.20286.00102,3060.43%
2018/07/2512299.9615294.20293.00-32,331-0.13%
2018/07/2413300.622304.00303.50112,3270.47%
2018/07/237302.795302.70301.5022,3570.08%
2018/07/203308.8310305.85311.00-72,388-0.29%
2018/07/195303.504305.50299.0012,4080.04%
2018/07/1812308.335316.70300.5072,4250.29%
2018/07/172329.254330.00328.50-22,403-0.08%
2018/07/1610340.4511337.32340.00-12,420-0.04%
2018/07/139327.5034326.07339.50-252,405-1.04%
2018/07/1224312.0814312.61309.00102,3750.42%
2018/07/1133304.7710305.75308.50232,3820.97%
2018/07/1011303.9117302.50307.50-62,381-0.25%
2018/07/094286.758285.94287.00-42,371-0.17%
2018/07/0611276.096276.67280.5052,3810.21%
2018/07/052284.005283.30283.00-32,397-0.13%
2018/07/046284.003286.50288.5032,4640.12%
2018/07/036289.838288.94280.00-22,543-0.08%
2018/07/026298.505298.60295.5012,5620.04%
2018/06/296291.336292.42297.0002,5820.00%
2018/06/286289.506288.17286.5002,6300.00%
2018/06/277285.219286.94285.50-22,654-0.08%
2018/06/263278.336282.08283.00-32,738-0.11%
2018/06/2513275.732274.25275.50112,8190.39%
2018/06/224276.881281.50274.0032,8880.10%
2018/06/214286.00104282.57283.00-1002,959-3.38% 大賣/
2018/06/207282.3615277.20278.00-82,974-0.27%
2018/06/196285.1754278.52283.00-482,977-1.61%
2018/06/1548277.204278.63272.50442,9611.49%
2018/06/1417280.2612281.29275.5052,9730.17%
2018/06/1337307.3244300.69285.00-72,973-0.24%
2018/06/1218289.3916295.00301.0022,9530.07%
2018/06/112276.004275.75274.00-22,895-0.07%
2018/06/0811274.417274.93270.0042,8970.14%
2018/06/072273.503271.83271.50-12,894-0.03%
2018/06/063274.1717274.59276.00-142,915-0.48%
2018/06/057271.006270.42267.0012,9150.03%
2018/06/0411278.009277.56273.5022,9190.07%
2018/06/014270.002267.50268.5022,9250.07%
2018/05/314269.507270.21272.50-32,912-0.10%
2018/05/305276.2010273.00273.00-52,896-0.17%
2018/05/294266.8811267.95266.00-72,873-0.24%
2018/05/2813269.698272.19268.0052,8590.17%
2018/05/258276.8111279.36275.00-32,857-0.10%
2018/05/2415277.2013275.15278.5022,8310.07%
2018/05/2313268.1914270.96272.50-12,800-0.04%
2018/05/2217267.4113268.35261.0042,7730.14%
2018/05/2112262.468262.25261.0042,7290.15%
2018/05/1811257.2743262.33267.00-322,678-1.19%
2018/05/1720244.738243.31244.50122,5930.46%
2018/05/1610254.505256.50251.5052,5660.19%
2018/05/1513256.3132.1257.39259.00-19.12,547-0.75%
2018/05/1433251.3320251.88257.50132,5090.52%
2018/05/119237.068236.88234.5012,4370.04%
2018/05/109234.678237.44235.0012,3930.04%
2018/05/092227.759229.61228.00-72,343-0.30%
2018/05/0812231.463228.67225.0092,3270.39%
2018/05/0720236.6013237.65236.0072,2920.31%
2018/05/0429227.7623229.50235.5062,2590.27%
2018/05/0348224.2227.3224.57224.0020.72,1340.97%
2018/05/0210203.0514203.50207.00-41,994-0.20%
2018/04/307194.9300.00195.0071,9570.36%
2018/04/2723192.8921191.71197.5021,9620.10%
2018/04/2620195.9013195.73189.5071,9340.36%
2018/04/259201.2220195.63204.00-111,899-0.58%
2018/04/247.1193.9435194.80189.00-27.91,866-1.49%
2018/04/2311204.595205.60205.5061,8270.33%
2018/04/205207.606207.67201.50-11,816-0.06%
2018/04/1925208.346210.58206.50191,7881.06%
2018/04/188.1203.70125.8203.88206.00-117.71,771-6.65% 大賣/鉅額交易
2018/04/1717203.0917204.88201.5001,7590.00%
2018/04/162206.5016200.00206.00-141,744-0.80%
2018/04/1317207.0960209.24205.00-431,767-2.43%
2018/04/125216.907215.36212.50-21,743-0.11%
2018/04/119216.447.2217.31218.001.81,7350.10%
2018/04/1037.2215.8576221.72213.00-38.81,717-2.26%
2018/04/0935219.1918216.28225.50171,6441.03%
2018/04/038205.257206.43206.0011,5560.06%
2018/04/0219202.6834203.49204.50-151,530-0.98%
2018/03/3164207.1621.1208.23202.5042.91,4982.86%
2018/03/3025200.8624198.19200.0011,4540.07%
2018/03/2970.1204.51132202.08195.50-61.91,443-4.29% 大賣/
2018/03/2862194.0424.2190.58198.0037.81,3632.77%
2018/03/2768183.9314183.36180.00541,2954.17%
2018/03/2631172.3719177.00181.50121,2260.98%
2018/03/2354.2162.622162.00165.0052.21,1524.53%
2018/03/225164.708164.88160.00-31,137-0.26%
2018/03/213166.332167.00167.0011,1300.09%
2018/03/208168.001165.00164.5071,1390.61%
2018/03/192163.503165.83166.50-11,142-0.09%
2018/03/1620162.8818163.19161.5021,2050.17%
2018/03/152159.508159.25158.50-61,185-0.51%
2018/03/1400.001158.00159.00-11,257-0.08%
2018/03/133157.006156.58156.00-31,257-0.24%
2018/03/1212158.757.2159.17157.504.91,2580.39%
2018/03/095153.507152.86154.00-21,244-0.16%
2018/03/089152.283151.50150.5061,2550.48%
2018/03/074151.3812151.67151.50-81,249-0.64%
2018/03/066144.581143.50143.5051,2440.40%
2018/03/052145.751148.50145.5011,2670.08%
2018/03/025147.201146.50146.0041,2870.31%
2018/03/012149.255146.50150.00-31,308-0.23%
2018/02/2711154.6414151.61149.00-31,319-0.23%
2018/02/262149.752148.50150.5001,3180.00%
2018/02/2318148.315147.60147.00131,3290.98%
2018/02/220.2149.0010148.60148.00-9.91,374-0.72%
2018/02/211143.505141.30142.00-41,389-0.29%
2018/02/121135.5000.00133.0011,4370.07%
2018/02/092131.7500.00134.5021,4390.14%
2018/02/083139.503139.50135.5001,4240.00%
2018/02/071135.505.3138.25139.00-4.31,404-0.31%
2018/02/064131.502132.25126.5021,4030.14%
2018/02/055139.501139.00140.5041,3930.29%
2018/02/022143.007143.43143.50-51,391-0.36%
2018/02/011142.0021142.36142.00-201,405-1.42%
2018/01/3100.001139.00143.00-11,395-0.07%
2018/01/302140.0000.00139.5021,3870.14%
2018/01/291140.003136.67138.50-21,374-0.15%
2018/01/2610131.501133.50134.0091,3560.66%
2018/01/2412131.2500.00131.50121,3690.88%
2018/01/237132.5013131.46132.50-61,366-0.44%
2018/01/226131.9222129.95129.50-161,348-1.19%
2018/01/195135.606134.00133.50-11,341-0.07%
2018/01/183134.502136.25135.0011,3390.07%
2018/01/173132.504135.50135.00-11,338-0.07%
2018/01/167135.718133.25133.00-11,352-0.07%
2018/01/151132.503134.33134.00-21,342-0.15%
2018/01/121131.001131.50131.5001,3400.00%
2018/01/112131.002130.00129.5001,3410.00%
2018/01/106131.834132.50133.0021,3420.15%
2018/01/0910133.106136.00131.5041,3320.30%
2018/01/084145.2500.00146.0041,2870.31%
2018/01/052.1141.1860143.13144.00-57.91,278-4.53%
2018/01/041145.0046144.98143.00-451,266-3.55%
2018/01/032150.001149.00148.5011,2520.08%
2018/01/023149.004148.88149.00-11,245-0.08%
麗豐-KY 相關文章