LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.64%
  • 成交量
    396
  • 產業
    上櫃 生技醫療類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
曜亞 (4138)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.1132.0000.00130.500.12040.05%
2024/03/250.2134.5000.00133.000.22040.07%
2024/03/220.1133.5400.00133.500.12030.05%
2024/03/210.1135.0000.00134.500.12030.05%
2024/03/2000.001.3135.00135.00-1.3202-0.63%
2024/03/1900.000.4133.00133.00-0.4200-0.20%
2024/03/1500.001128.52130.50-1202-0.50%
2024/03/1400.001131.00130.00-1200-0.50%
2024/03/1300.001127.50127.50-1190-0.53%
2024/03/121125.0015129.83130.00-14178-7.85%
2024/03/1100.000.1120.00120.00-0.1153-0.07%
2024/03/0811.1110.5600.00109.5011.11517.35%
2024/03/074.1111.486110.58113.50-1.9148-1.28%
2024/03/050.1112.001112.50111.50-0.9143-0.63%
2024/03/042111.5013111.69112.50-11139-7.86%
2024/02/272.2103.1400.00103.502.21311.67%
2024/02/2600.002100.50105.00-2130-1.53%
2024/02/2100.001100.50101.00-1131-0.76%
2024/02/191101.5000.00102.0011320.76%
2024/02/15199.5000.0099.5011310.76%
2024/02/05199.4000.0099.8011320.76%
2024/02/0200.00199.1099.60-1132-0.75%
2024/02/010.199.5000.0099.100.11340.04%
2024/01/30199.0000.0099.5011360.73%
2024/01/251100.501100.0099.9001360.00%
2024/01/241100.5000.00100.5011360.73%
2024/01/1800.00797.2097.50-7142-4.91%
2024/01/170.199.8000.0098.900.11420.04%
2024/01/163102.5000.00101.0031402.13%
2024/01/151101.0000.00102.0011390.72%
2024/01/120.199.9000.00100.000.11380.07%
2024/01/092105.5000.00105.0021301.54%
2024/01/083107.0000.00105.5031312.29%
2023/12/2900.002110.00110.00-2143-1.39%
2023/12/2700.000112.00110.0001570.00%
2023/12/2000.000.1115.00115.00-0.1198-0.03%
2023/12/1900.000111.50111.500200-0.02%
2023/12/1800.001111.50112.50-1201-0.50%
2023/12/151111.5000.00110.0012030.49%
2023/12/140.1110.5000.00110.500.12030.05%
2023/12/0100.000104.00103.500204-0.02%
2023/11/300.1102.5000.00102.500.12040.02%
2023/11/2700.002104.00104.00-2203-0.98%
2023/11/2200.001102.50102.50-1214-0.47%
2023/11/212104.002103.25102.5002150.00%
2023/11/20299.40199.70102.5012140.47%
2023/11/1600.00198.6098.50-1215-0.46%
2023/11/15197.5000.0097.5012160.46%
2023/11/1300.00198.5098.00-1221-0.45%
2023/11/10199.3000.0099.6012230.45%
2023/11/095.1100.2700.0099.005.12262.23%
2023/11/0600.00199.5099.00-1240-0.42%
2023/10/30198.8000.0098.8012640.38%
2023/10/2700.00199.7099.90-1267-0.37%
2023/10/251.199.9600.00100.001.12820.38%
2023/10/24198.10198.0098.1002910.00%
2023/10/17099.8000.0099.4003400.01%
2023/10/131101.0000.00100.5013900.26%
2023/10/110.1107.0000.00103.000.14160.02%
2023/10/0600.000.1111.00111.00-0.1410-0.02%
2023/10/051111.0000.00112.0014130.24%
2023/10/0300.001111.00111.00-1427-0.23%
2023/10/021112.0000.00112.0014210.24%
2023/09/281110.5000.00110.0014250.23%
2023/09/262112.001113.00114.0014340.23%
2023/09/252113.502115.00114.5004330.00%
2023/09/2000.001103.00100.50-1459-0.22%
2023/09/182101.451101.50102.5014850.21%
2023/09/05098.89198.1097.80-1593-0.16%
2023/09/04199.6000.0098.8016170.16%
2023/08/29195.5000.0094.3016620.15%
2023/08/28397.5000.0097.5036630.45%
2023/08/251113.5000.00113.5016620.15%
2023/08/1700.001114.50116.00-1686-0.15%
2023/08/161110.0000.00114.0016910.14%
2023/08/110110.5000.00108.5007850.00%
2023/08/102110.5000.00109.0028010.25%
2023/07/261132.003130.33128.50-2914-0.22%
2023/07/251140.001139.00138.0009050.00%
2023/07/241134.001133.00136.5008990.00%
2023/07/214145.3800.00140.0048890.45%
2023/07/201146.0000.00150.0018730.11%
2023/07/195151.006155.75147.50-1863-0.12%
2023/07/181152.0000.00146.5018310.12%
2023/07/173147.004145.63148.50-1818-0.12%
2023/07/1400.003133.50135.00-3796-0.38%
2023/07/121128.0000.00126.0017910.13%
2023/07/114123.882126.25128.0027890.25%
2023/07/101125.001128.50127.0007840.00%
2023/07/051130.0000.00129.0017640.13%
2023/07/044131.136130.17131.00-2763-0.26%
2023/07/030147.000138.50137.0007520.00%
2023/06/304131.883134.33134.0017400.14%
2023/06/2713121.0413121.92122.0006800.00%
2023/06/2600.004112.38114.50-4650-0.62%
2023/06/211111.502113.50115.00-1646-0.15%
2023/06/201118.0000.00114.5016410.16%
2023/06/1911119.954116.50121.0076281.11%
2023/06/1600.006119.25118.50-6605-0.99%
2023/06/151104.503108.67109.00-2568-0.35%
2023/06/1400.001106.00105.00-1562-0.18%
2023/06/134103.633104.50103.5015590.18%
2023/06/126103.831103.50103.5055520.90%
2023/06/092106.002110.25108.5005400.00%
2023/06/081107.005105.30103.50-4526-0.76%
2023/06/073112.176112.17114.00-3502-0.60%
2023/06/021102.5000.00103.0014690.21%
2023/06/014105.8800.00105.5044570.87%
2023/05/311107.5000.00108.0014520.22%
2023/05/262102.004100.00102.00-2435-0.46%
2023/05/252101.504102.25101.50-2433-0.46%
2023/05/242104.502106.00104.5004290.00%
2023/05/234104.253106.50106.5014270.23%
2023/05/222103.755104.60105.00-3421-0.71%
2023/05/197107.434104.38105.0034140.72%
2023/05/182110.502108.50108.5003960.00%
2023/05/1712109.6713111.04112.00-1371-0.27%
2023/05/163106.001102.00102.0023110.64%
2023/05/151103.001103.50102.5002930.00%
2023/05/1200.001103.18107.00-1277-0.38%
2023/05/114106.251.1103.98103.5032541.16%
2023/05/104102.502102.75103.0022080.96%
2023/05/09398.9400.0094.0031801.68%
2023/05/0800.001101.00101.00-1154-0.65%
2023/05/0500.00193.0092.10-1140-0.71%
2023/05/03185.8000.0085.8011220.82%
2023/04/1800.00180.6080.30-197-1.02%
2023/04/1700.00280.0581.10-297-2.04%
2023/04/13276.75178.5078.501921.08%
2023/04/1000.00174.7075.30-1120-0.83%
2023/04/07174.20274.8074.50-1119-0.84%
2023/03/30274.3000.0073.6021131.76%
2023/03/28073.40273.3573.40-2113-1.75%
2023/03/23074.5000.0074.3001150.01%
2023/03/2000.00174.9073.40-1119-0.84%
2023/03/17172.4000.0072.8011220.82%
2023/03/15171.6000.0070.7011220.81%
2023/03/14271.3500.0071.1021221.63%
2023/03/1000.00170.2070.30-1120-0.83%
2023/03/09171.0000.0070.6011190.84%
2023/03/0700.00273.6573.60-2112-1.77%
2023/03/02176.00175.8075.9001080.00%
2023/03/01273.7000.0074.0021051.89%
2023/02/2100.00169.5070.70-197-1.03%
2023/02/2000.00268.3068.50-294-2.12%
2023/01/17164.8000.0064.801831.20%
2023/01/1300.00164.1064.20-182-1.21%
2023/01/0600.00162.6062.60-180-1.25%
2023/01/0500.00162.7062.40-180-1.24%
2023/01/04163.0000.0062.701791.26%
2022/12/30164.00164.5063.800780.00%
2022/12/29267.20163.6063.601741.35%
2022/12/28266.0500.0066.102633.16%
2022/12/1400.00161.7061.60-141-2.41%
2022/12/1300.00262.7062.30-240-4.89%
2022/12/12162.8000.0063.101382.61%
2022/12/08261.50160.9059.701283.48%
2022/12/02158.7000.0058.601253.97%
2022/10/0500.00255.7056.00-234-5.80%
2022/09/2600.00156.6056.60-135-2.79%
2022/09/08157.7000.0057.901352.80%
2022/09/06158.6000.0058.501342.87%
2022/09/02160.1000.0060.201342.93%
2022/09/01160.9000.0061.001342.93%
2022/08/31162.00162.1061.800340.00%
2022/08/18156.3000.0056.501263.72%
2022/08/10156.4000.0056.401253.89%
2022/07/26157.0000.0056.301263.72%
2022/06/2100.00157.0057.00-132-3.10%
2022/06/15257.3000.0057.802345.78%
2022/05/12355.0000.0054.703397.64%
2022/05/10155.3000.0055.501392.56%
2022/05/09155.9000.0056.401392.55%
2022/05/06156.0000.0056.001382.57%
2022/04/25356.2700.0056.003387.71%
2022/04/20057.0000.0057.000370.05%
2022/04/18155.9000.0056.001372.69%
2022/04/13156.3100.0056.401352.80%
2022/04/12356.4300.0056.403358.46%
2022/04/11356.9700.0056.703348.60%
2022/04/08457.4500.0057.9043312.02%
2022/04/07257.9000.0057.602326.10%
2022/03/31157.1000.0056.901303.33%
2022/03/21155.90156.2056.100270.00%
2022/03/14056.0000.0054.600230.06%
2022/02/1600.00154.6054.70-124-4.09%
2022/01/1900.00153.1053.30-122-4.46%
2022/01/17053.0000.0053.100220.05%
2022/01/03053.3000.0053.400200.05%
2021/12/30053.4000.0053.300200.00%
2021/12/1500.00152.8053.00-119-5.01%
2021/11/1000.00151.0050.90-115-6.40%
2021/07/19154.2000.0054.301701.42%
2021/07/0800.00155.3055.40-179-1.27%
2021/06/1100.00553.2253.40-593-5.32%
2021/05/24553.2000.0053.205965.19%
2021/05/1300.00451.2052.80-498-4.06%
2021/05/1100.00154.3054.00-193-1.06%
2021/05/1000.00155.1055.00-190-1.10%
2021/05/0600.00154.2054.20-189-1.11%
2021/05/04153.10253.0553.40-187-1.15%
2021/05/0300.00154.5054.10-185-1.16%
2021/04/29154.6000.0054.801821.21%
2021/04/2800.00154.6054.70-183-1.20%
2021/04/1500.00153.9054.10-175-1.33%
2021/04/13455.08154.5054.003744.03%
2021/03/25152.6000.0052.601541.84%
2021/03/2300.00153.0053.00-152-1.91%
2021/03/1900.000.152.9652.90-0.151-0.22%
2021/03/18252.80253.0053.000510.00%
2021/03/1700.00055.0053.000510.00%
2021/03/160.152.3000.0052.900.1510.23%
2021/03/15152.60153.0053.000500.00%
2021/03/1100.00151.2051.20-146-2.13%
2021/03/02850.10150.0049.9574515.44%
2021/02/24450.0000.0049.754448.94%
2021/01/211048.60148.5548.5093525.07%
2021/01/1800.00149.2049.00-132-3.05%
2021/01/12149.3500.0049.251313.21%
2021/01/074349.2900.0049.504329145.03%
2021/01/04349.2500.0049.2532611.34%
2020/12/29249.1300.0049.002257.81%
2020/12/24149.3000.0049.301244.05%
2020/12/15548.6500.0048.6552618.61%
2020/12/1100.00148.9548.85-125-3.93%
2020/12/0700.00249.4049.55-229-6.85%
2020/12/03149.5000.0049.601323.10%
2020/11/26149.2000.0049.251313.18%
2020/11/1100.00548.5048.55-533-14.87%
2020/09/25247.0000.0046.652782.55%
2020/09/23147.7500.0047.651781.28%
2020/09/21248.4000.0048.252812.46%
2020/09/150.150.4000.0048.550.1920.11%
2020/08/250.146.7000.0046.600.11130.09%
2020/08/2000.00146.4046.05-1117-0.85%
2020/08/17147.1500.0047.2011230.81%
2020/08/11147.0500.0046.9511250.79%
2020/07/29150.3000.0050.8011340.74%
2020/07/28149.9000.0049.9511340.75%
2020/07/27150.0000.0050.1011340.75%
2020/07/17151.5000.0051.1011280.78%
2020/06/2200.00252.7052.70-2101-1.97%
2020/06/19253.7500.0053.6021001.98%
2020/06/1100.00150.2050.00-186-1.16%
2020/06/08051.0000.0051.300860.00%
2020/06/04150.80150.8051.300840.00%
2020/06/0300.00151.0050.90-183-1.20%
2020/05/2600.00151.0051.00-176-1.30%
2020/05/2100.00449.0549.35-468-5.80%
2020/05/1400.00148.5049.10-162-1.60%
2020/05/07446.8000.0046.754498.02%
2020/05/06145.65146.4546.100490.00%
2020/05/04145.4500.0045.301462.17%
2020/03/1900.00242.5040.15-247-4.18%
2020/01/2000.00150.2050.10-144-2.26%
2020/01/1000.00149.8549.95-143-2.31%
2020/01/09149.6500.0049.751432.32%
2020/01/0300.000.150.1049.90-0.143-0.33%
2019/12/3100.000.850.4050.00-0.842-1.89%
2019/12/3000.000.150.4050.00-0.141-0.35%
2019/12/2600.000.450.5050.30-0.441-0.98%
2019/12/2500.002.150.4150.20-2.140-5.16%
2019/12/24350.0300.0050.203407.40%
2019/12/23150.3000.0050.301402.50%
2019/12/1900.002.449.7049.70-2.435-6.72%
2019/12/18549.48249.7549.653358.48%
2019/12/1700.00149.6549.65-134-2.89%
2019/12/16249.35349.6849.65-134-2.92%
2019/12/13249.38249.7549.500330.00%
2019/12/11249.30149.5049.301332.99%
2019/12/0300.00149.1549.10-135-2.82%
2019/11/29149.3500.0049.251342.89%
2019/11/28149.55349.7549.75-233-5.97%
2019/11/27449.45249.8549.552326.22%
2019/11/2100.00148.7548.75-127-3.59%
2019/11/19148.7500.0048.701283.46%
2019/11/1200.00149.1048.95-135-2.83%
2019/11/11149.2500.0048.901352.79%
2019/11/0400.000.649.0548.85-0.635-1.68%
2019/10/3000.001.248.5148.50-1.235-3.41%
2019/10/2800.001.248.5048.40-1.235-3.22%
2019/10/25148.400.148.5548.401352.67%
2019/10/22248.8000.0048.752355.56%
2019/10/2100.00248.3548.65-235-5.57%
2019/10/16247.800.148.2048.001.9414.59%
2019/10/1500.001.648.2547.80-1.641-3.87%
2019/10/14547.785.347.8948.00-0.341-0.72%
2019/10/0900.000.547.7047.60-0.541-1.10%
2019/10/07247.6000.0047.602414.78%
2019/10/0200.00247.8547.85-241-4.78%
2019/10/0100.00047.9547.60042-0.09%
2019/09/2700.001.547.8047.60-1.542-3.53%
2019/09/26447.8000.0047.654429.44%
2019/09/25247.60248.1048.300410.00%
2019/09/1600.00147.9047.80-140-2.50%
2019/09/1200.001.547.7547.75-1.540-3.82%
2019/09/1100.000.447.8047.60-0.440-1.05%
2019/09/1000.000.147.9547.95-0.139-0.13%
2019/09/09248.200.648.3548.351.4383.66%
2019/09/0600.000.248.3548.20-0.238-0.39%
2019/09/0500.000.348.5048.25-0.338-0.71%
2019/09/04248.2000.0048.252395.12%
2019/08/3000.002.248.5348.30-2.240-5.41%
2019/08/28248.150.348.3048.101.7404.16%
2019/08/2700.000.147.9547.85-0.140-0.24%
2019/08/2600.001.147.8147.60-1.141-2.55%
2019/08/2300.00248.0048.00-240-4.89%
2019/08/2100.004.348.2148.05-4.339-10.79%
2019/08/20248.180.148.2048.001.9394.92%
2019/08/19551.16251.7051.303377.98%
2019/08/16250.7000.0051.002345.85%
2019/08/1500.002.650.8250.90-2.632-7.89%
2019/08/1400.00051.4050.90032-0.01%
2019/08/13250.8000.0050.802326.24%
2019/08/1200.00350.7050.90-332-9.25%
2019/08/08250.400.151.0050.401.9325.90%
2019/08/07150.306.350.6450.30-5.332-16.44%
2019/08/06850.111.450.5750.006.63120.68%
2019/08/05250.201.550.8350.400.5301.72%
2019/08/0200.000.151.2050.80-0.131-0.16%
2019/08/0100.000.151.4051.00-0.130-0.20%
2019/07/31250.65151.0051.001303.26%
2019/07/3000.000.151.1050.80-0.131-0.47%
2019/07/2600.000.152.0051.80-0.130-0.37%
2019/07/250.251.70251.9051.90-1.830-5.99%
2019/07/240.151.5000.0051.700.1300.21%
2019/07/23252.35153.0052.301303.33%
2019/07/22252.80252.3552.500300.00%
2019/07/19251.8000.0051.802287.01%
2019/07/18151.9000.0052.101273.59%
2019/07/1700.000.151.5051.10-0.125-0.53%
2019/07/151.150.51250.8050.80-0.925-3.46%
2019/07/12150.7000.0050.701253.99%
2019/07/1000.00151.0050.90-124-4.01%
2019/07/0800.00150.9051.00-124-4.02%
2019/04/18052.8000.0050.300300.00%
2019/03/21150.0000.0050.201234.20%
2018/11/02146.4000.0046.001551.82%
2018/10/1600.00146.8046.80-159-1.69%
2018/08/3100.00150.0050.20-162-1.61%
2018/08/27149.7000.0049.701621.60%
2018/08/1500.00154.2054.20-161-1.62%
2018/08/13153.5000.0053.801641.55%
2018/08/01154.2000.0054.101771.30%
2018/06/2700.00155.5054.80-1268-0.37%
2018/06/2600.00155.3055.20-1274-0.36%
2018/06/21156.0000.0056.3012980.33%
2018/06/13158.0000.0056.6013520.28%
2018/05/10157.5000.0057.3013410.29%
2018/05/0400.00157.0057.00-1334-0.30%
2018/04/27360.6000.0059.7032941.02%
2018/03/2600.00158.5057.80-1119-0.83%
2018/03/1500.00153.0052.80-153-1.87%
2018/03/1400.00152.5053.60-151-1.93%
2018/03/0900.00152.0051.70-145-2.18%
2018/03/0700.00151.0050.30-143-2.30%
2018/03/0100.00250.2550.50-243-4.62%
2018/02/2300.00150.0050.20-143-2.28%
2018/01/2900.00551.3051.30-548-10.30%
2018/01/23151.0000.0051.101492.02%
2018/01/12151.0000.0050.901472.12%
2018/01/08251.0000.0050.702484.12%
2018/01/02350.5000.0051.003486.13%
曜亞 相關文章
曜亞 相關影音