台股 » 個股 » 馬光-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

馬光-KY

(4139)
可現股當沖
  • 股價
    29.95
  • 漲跌
    ▼0.20
  • 漲幅
    -0.66%
  • 成交量
    3
  • 產業
    上櫃 生技醫療類股
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
馬光-KY (4139)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/29130.4000.0029.951561.77%
2024/03/11134.0500.0034.051521.91%
2024/01/26137.55237.9538.10-136-2.75%
2024/01/25138.0000.0037.201352.81%
2023/10/0400.00540.1041.00-553-9.42%
2023/09/0400.00144.9044.95-153-1.85%
2023/08/31343.03343.5243.450520.00%
2023/08/24138.5000.0038.351432.30%
2023/08/22539.57539.7739.000420.00%
2023/08/21539.87540.1239.800410.00%
2023/08/1800.00140.8041.55-138-2.60%
2023/08/17438.60338.9738.901332.94%
2023/08/16536.8500.0036.8552817.70%
2023/07/31133.00132.9033.050280.00%
2023/07/27133.3000.0033.451273.57%
2023/07/26133.2000.0033.301273.60%
2023/07/07235.2000.0035.452257.93%
2023/07/043035.4500.0035.503024120.40%
2023/06/1600.00137.0036.85-123-4.29%
2023/06/14136.6000.0036.801234.26%
2023/03/2100.00238.8038.70-240-4.95%
2023/03/17139.0000.0038.951402.46%
2023/03/15138.7500.0038.951412.40%
2023/03/0300.00238.8038.85-246-4.30%
2023/02/16239.4000.0039.352484.11%
2022/12/2000.00742.5042.90-780-8.65%
2022/12/07144.15143.8044.000990.00%
2022/11/1600.00144.2044.35-1149-0.67%
2022/11/1500.00444.0543.95-4154-2.58%
2022/11/11246.6500.0046.7021671.19%
2022/11/09347.6000.0047.7031791.67%
2022/10/0500.00349.7051.50-3222-1.35%
2022/10/0400.00149.6049.25-1221-0.45%
2022/10/0300.00250.0049.60-2224-0.89%
2022/09/3000.00150.4050.40-1224-0.45%
2022/09/28253.30250.6050.1002260.00%
2022/09/2700.00152.8053.20-1227-0.44%
2022/09/2600.00253.5053.20-2230-0.87%
2022/09/2300.00153.6053.50-1233-0.43%
2022/09/201256.07256.1555.60102324.29%
2022/09/19655.28155.5055.7052272.20%
2022/09/1500.00156.2054.40-1227-0.44%
2022/09/14254.00455.3355.60-2228-0.88%
2022/09/12454.05254.7554.9022250.89%
2022/09/0800.00553.0053.40-5219-2.28%
2022/09/0700.00549.7551.10-5212-2.36%
2022/09/0600.00549.3049.50-5209-2.39%
2022/09/0500.00748.2349.25-7208-3.36%
2022/08/3100.00251.1050.80-2206-0.97%
2022/08/3000.00651.0550.60-6204-2.94%
2022/08/2600.001151.0351.10-11205-5.36%
2022/08/23251.8000.0052.0022050.97%
2022/08/19152.3000.0052.3011970.51%
2022/08/1700.000.150.0050.20-0.1187-0.06%
2022/08/1600.00149.7049.70-1176-0.57%
2022/08/09448.84348.8048.8511670.60%
2022/08/05348.1000.0048.2031611.85%
2022/08/041048.1500.0048.10101616.21%
2022/07/281048.0000.0048.00101556.44%
2022/07/131045.3000.0045.35101397.18%
2022/07/121045.1800.0045.15101377.30%
2022/07/11944.6700.0044.9591346.68%
2022/07/0600.00444.3344.10-4133-3.00%
2022/07/05545.26345.0545.2021311.52%
2022/07/04144.6500.0044.6011270.78%
2022/07/01144.2500.0044.2511230.81%
2022/06/221044.201043.0843.1001080.00%
2022/06/10245.30245.1045.250890.00%
2022/05/31244.48244.6044.600960.00%
2022/04/1300.00147.1047.15-144-2.24%
2022/04/12146.7500.0046.801452.21%
2022/03/3100.00145.9046.45-144-2.23%
2022/03/21145.6000.0045.601442.22%
2022/03/1800.00445.7845.85-445-8.83%
2022/03/17446.0500.0045.954458.83%
2021/05/2500.00153.0053.20-151-1.94%
2021/05/12156.0000.0053.601472.10%
2021/03/0200.00253.1552.80-271-2.80%
2021/02/24155.0000.0054.601761.30%
2021/02/23156.3000.0055.801771.29%
2021/01/2100.00359.5059.40-384-3.55%
2021/01/2000.00259.6559.60-284-2.37%
2021/01/1500.00160.3060.10-183-1.19%
2020/12/3100.00159.1059.10-171-1.40%
2020/12/2800.00158.8058.70-169-1.44%
2020/12/25159.00158.3059.000690.00%
2020/12/2400.00057.1058.40068-0.02%
2020/12/22158.00158.3058.200670.00%
2020/12/02256.8000.0056.002812.45%
2020/11/30157.1000.0056.901811.23%
2020/11/27257.1000.0057.102812.47%
2020/11/26257.0000.0057.002802.50%
2020/11/2400.00055.6056.60072-0.02%
2020/11/2300.0010.155.9856.00-10.172-14.04%
2020/11/0400.00452.6052.80-483-4.80%
2020/11/03353.0700.0052.903833.58%
2020/10/2900.00253.6053.60-287-2.30%
2020/10/2800.00353.7353.80-388-3.40%
2020/10/27553.4800.0053.705895.60%
2020/10/26153.8000.0053.901941.06%
2020/09/29356.00354.8754.8001210.00%
2020/09/16159.2000.0060.0011830.55%
2020/09/091055.3000.0055.60102344.26%
2020/09/0700.001055.3155.50-10263-3.79%
2020/09/0300.00056.0055.900276-0.01%
2020/08/3100.00156.8056.70-1304-0.33%
2020/08/1800.00153.2054.70-1491-0.20%
2020/08/1100.00149.3549.50-1492-0.20%
2020/08/10149.7000.0049.7014930.20%
2020/07/30549.60649.6348.40-1490-0.20%
2020/07/29147.8000.0047.8014850.21%
2020/07/2400.00150.5050.30-1482-0.21%
2020/07/2200.00250.8050.80-2482-0.41%
2020/07/17151.40150.8050.8004830.00%
2020/07/16352.77152.8050.8024830.41%
2020/07/15153.5000.0054.7014800.21%
2020/07/0800.00354.3054.00-3473-0.63%
2020/07/06353.7300.0054.0034700.64%
2020/07/0300.00555.0454.50-5469-1.07%
2020/07/0100.00254.7054.80-2464-0.43%
2020/06/30255.40955.5355.20-7465-1.51%
2020/06/29156.303055.5256.30-29464-6.25%
2020/06/243656.50656.5556.20304636.47%
2020/06/233964.101559.3959.20244495.34%
2020/06/22261.10862.8065.70-6416-1.44%
2020/06/19762.04861.8464.10-1397-0.25%
2020/06/18462.001761.9461.80-13383-3.39%
2020/06/17761.24361.5761.3043731.07%
2020/06/16460.631161.7461.30-7362-1.93%
2020/06/152161.18760.1961.50143513.98%
2020/06/12557.26157.5057.5043301.21%
2020/06/11156.80156.5055.5003230.00%
2020/06/10255.90255.4055.9003170.00%
2020/06/09354.77256.2554.0013110.32%
2020/06/0800.00156.5056.50-1299-0.33%
2020/06/0400.00658.3358.00-6281-2.13%
2020/06/0300.00157.7057.10-1262-0.38%
2020/06/021157.88357.9758.5082473.23%
2020/06/0100.00156.6056.00-1223-0.45%
2020/05/29756.63357.0357.0042001.99%
2020/05/28451.95853.0653.00-4152-2.63%
2020/05/27651.774451.6252.10-38130-29.03%
2020/05/261646.6500.0047.401610714.95%
2020/05/25147.501447.6847.60-13100-12.99%
2020/05/21242.45442.6443.00-280-2.48%
2020/05/20943.0800.0043.2097811.50%
2020/05/1900.002041.6342.20-2075-26.57%
2020/05/1800.001041.4941.50-1072-13.83%
2020/05/15641.62241.6541.654715.57%
2020/05/14141.60341.6741.70-271-2.81%
2020/05/113041.1800.0041.45307042.86%
2020/05/051040.1500.0040.10106415.60%
2020/04/29339.6500.0039.903614.89%
2020/04/2800.00139.8539.60-160-1.65%
2020/04/21540.1500.0040.005578.75%
2020/04/20340.2800.0040.453545.48%
2020/04/171140.0000.0040.20115220.83%
2020/04/16238.8000.0039.252503.97%
2020/04/1000.00538.1038.20-546-10.71%
2020/04/0900.00238.5538.15-246-4.34%
2020/04/0800.00938.6238.50-945-19.81%
2020/04/0700.002937.5838.40-2943-66.26%
2020/04/011436.3400.0036.80144034.65%
2020/03/311136.59337.3736.5083820.95%
2020/03/302336.1700.0037.15233663.01%
2020/03/1000.00136.1035.65-120-4.91%
2020/02/12138.6000.0038.701165.90%
2019/10/0700.00141.1541.40-110-9.60%
2019/09/2500.000.339.1039.05-0.310-2.83%
2019/09/06139.8500.0040.501156.57%
2019/09/0500.000.139.0539.10-0.116-0.60%
2019/09/0400.000.339.1039.10-0.317-2.01%
2019/08/3000.000.139.0039.00-0.118-0.44%
2019/08/290.339.1000.0039.400.3191.54%
2019/08/2300.000.139.2539.25-0.122-0.44%
2019/08/190.339.1000.0039.400.3271.17%
2019/08/160.139.2000.0039.500.1280.35%
2019/08/150.238.8500.0039.200.2290.68%
2019/08/1200.000.439.7539.75-0.434-1.17%
2019/08/0700.000.239.3539.35-0.238-0.52%
2019/08/060.639.0000.0039.300.6401.48%
2019/07/3000.000.939.6539.90-0.947-2.01%
2019/07/290.640.1000.0040.400.6471.28%
2019/07/1900.000.140.3040.30-0.146-0.26%
2019/07/170.140.3500.0040.650.1460.21%
2019/07/100.340.6000.0040.900.3480.56%
2019/07/0800.00041.0041.000480.00%
2019/06/240.140.9500.0041.250.1500.19%
2019/06/2000.000.541.2541.20-0.549-0.94%
2019/06/180.541.6000.0041.900.5480.96%
2019/04/2500.000.340.5040.40-0.327-1.10%
2019/04/2400.000.140.9040.90-0.127-0.36%
2019/04/190.440.7000.0041.000.4271.45%
2019/04/0100.000.440.9040.90-0.427-1.63%
2019/03/270.140.9000.0041.200.1260.37%
2019/03/260.141.1000.0041.400.1260.38%
2019/03/220.241.4000.0041.700.2260.91%
2018/06/22170.8000.0071.1011780.56%
2018/05/1100.00175.0075.00-1234-0.43%
2018/05/1000.00274.0074.50-2234-0.85%
2018/04/2300.00273.4573.20-2262-0.76%
2018/04/1900.00176.1076.40-1260-0.38%
2018/04/16177.00176.5077.4002580.00%
2018/04/13277.90180.2080.2012560.39%
2018/04/1200.00173.0074.20-1247-0.40%
2018/04/11173.4000.0073.7012490.40%
2018/03/30169.0000.0067.6012490.40%
2018/03/1300.00563.6463.60-5230-2.17%
2018/03/07163.7000.0063.6012130.47%
2018/02/2200.00167.4065.90-1192-0.52%
2018/02/2100.00170.0069.30-1189-0.53%
2018/02/0900.00171.7072.10-1185-0.54%
2018/02/07173.50372.6373.00-2179-1.11%
2018/02/05371.37171.3071.5021691.18%
2018/02/02572.1600.0072.8051663.01%
2018/01/31173.9000.0073.2011590.63%
2018/01/30371.6000.0073.3031541.94%
2018/01/29274.0000.0075.0021491.34%
2018/01/2600.00572.1472.70-5141-3.52%
2018/01/19166.0000.0066.2011140.87%
2018/01/18266.2000.0066.5021101.81%
2018/01/17163.8000.0063.8011030.97%
2018/01/16161.8000.0062.901991.00%
馬光-KY加入中新廣州開發案 獲上億元醫療長約訂單Anue鉅亨-2022/04/14
新加坡疫情衝擊 馬光-KY上半年純益年減逾6成 EPS 0.23元Anue鉅亨-2021/07/16
馬光-KY 相關文章
馬光-KY 相關影音