台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    26.75
  • 漲跌
    ▲0.25
  • 漲幅
    +0.94%
  • 成交量
    447
  • 產業
    上市 生技醫療類股▲0.04%
  • 633人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國光生 (4142)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.000.440.2040.05-0.42,758-0.01%
2023/03/1700.00238.6538.65-22,975-0.07%
2023/03/1600.00138.2038.45-12,978-0.03%
2023/03/1500.000.139.5039.10-0.12,9640.00%
2023/03/1400.000.239.8539.50-0.22,970-0.01%
2023/03/13139.4500.0039.4512,9560.03%
2023/03/1018.141.251842.5240.450.12,9010.00%
2023/03/09344.19243.0044.8512,3950.04%
2023/03/030.141.0000.0041.100.12,0030.00%
2023/02/24140.60140.7040.6001,9520.00%
2023/02/170.139.80239.7539.75-1.92,032-0.09%
2023/02/0900.00541.1041.15-52,065-0.24%
2023/02/07141.60842.2841.60-71,984-0.35%
2023/02/06140.25040.2540.2511,8500.05%
2023/02/0300.001540.8040.75-151,814-0.83%
2023/02/0100.00239.3039.65-21,701-0.12%
2023/01/31439.09139.5539.6531,6640.18%
2023/01/3000.00138.7538.75-11,471-0.07%
2023/01/170.135.20135.6035.25-11,412-0.07%
2023/01/16235.5500.0035.5521,4190.14%
2023/01/05235.0800.0035.0521,5100.13%
2022/12/28535.7500.0035.7051,6240.31%
2022/12/26137.10537.4037.00-41,631-0.25%
2022/12/2300.00136.3036.45-11,627-0.06%
2022/12/2100.00536.1535.50-51,652-0.30%
2022/12/20535.7500.0035.7551,6590.30%
2022/12/19637.395.137.7037.850.91,6460.06%
2022/12/12235.8500.0035.7021,5690.13%
2022/12/0700.001236.6536.50-121,618-0.74%
2022/12/06538.101037.0836.60-51,617-0.31%
2022/12/0500.00638.0538.05-61,656-0.36%
2022/12/02538.00238.3337.9531,6570.18%
2022/12/013138.52838.2038.25231,6741.37%
2022/11/2200.00136.5536.60-12,061-0.05%
2022/11/1800.00537.5037.55-52,120-0.24%
2022/11/1700.00236.8536.85-22,118-0.09%
2022/11/1600.002236.1536.00-222,094-1.05%
2022/11/112134.3200.0034.85212,0351.03%
2022/11/0800.00134.9034.35-12,040-0.05%
2022/11/020.134.8000.0034.850.12,0590.00%
2022/11/0100.00533.2033.50-52,046-0.24%
2022/10/27532.5000.0032.7552,2020.23%
2022/10/11534.64533.8033.9502,5490.00%
2022/10/07435.4000.0035.1042,5620.16%
2022/10/05134.80534.8034.65-42,569-0.16%
2022/09/30134.1000.0034.3012,7610.04%
2022/09/29533.30233.3533.4032,9820.10%
2022/09/28132.80033.4032.6513,1960.03%
2022/09/26533.7000.0033.4553,2440.15%
2022/09/23735.6400.0035.3073,2860.21%
2022/09/2200.00335.8535.85-33,401-0.09%
2022/09/16236.65336.6536.55-13,710-0.03%
2022/09/14236.900.137.1036.901.93,7390.05%
2022/09/12037.5500.0037.2503,8390.00%
2022/09/0800.00238.1538.55-23,851-0.05%
2022/09/0700.003.138.0137.90-3.13,883-0.08%
2022/09/06538.70138.7538.6543,8760.10%
2022/09/050.240.8400.0040.100.23,8500.01%
2022/09/02541.205.141.5041.30-0.13,8420.00%
2022/09/013.140.90040.6540.8033,8060.08%
2022/08/3100.00140.6040.70-13,741-0.03%
2022/08/30340.5000.0040.0033,6150.08%
2022/08/2600.001039.9539.50-103,555-0.28%
2022/08/2500.001339.2539.70-133,505-0.37%
2022/08/2400.001038.4339.10-103,453-0.29%
2022/08/2300.00838.4338.40-83,413-0.23%
2022/08/2200.001439.0338.75-143,408-0.41%
2022/08/1900.001838.5938.45-183,375-0.53%
2022/08/1800.001638.6138.50-163,367-0.48%
2022/08/1700.00538.6038.35-53,355-0.15%
2022/08/1600.001038.1138.30-103,345-0.30%
2022/08/120.137.2200.0037.350.13,3270.00%
2022/08/102037.0000.0036.90203,3430.60%
2022/08/093237.2900.0037.30323,3380.96%
2022/08/085036.6400.0037.10503,3361.50%
2022/08/041.135.0700.0035.801.13,3810.03%
2022/08/03337.07337.2037.0503,3350.00%
2022/07/2700.00140.1539.90-13,310-0.03%
2022/07/2600.00140.8540.90-13,274-0.03%
2022/07/25441.2000.0040.6543,2530.12%
2022/07/20238.8500.0039.1023,2210.06%
2022/07/0800.00341.6040.70-33,687-0.08%
2022/07/071140.491441.6741.50-33,633-0.08%
2022/07/06541.36340.6740.3523,5370.06%
2022/07/05237.10538.0038.05-33,612-0.08%
2022/07/01537.401037.9036.40-53,681-0.14%
2022/06/30839.75640.1039.1023,6260.06%
2022/06/2900.00341.1040.85-33,514-0.09%
2022/06/28840.241640.3440.50-83,411-0.23%
2022/06/271138.011038.8539.3513,2470.03%
2022/06/2400.00638.1138.65-63,191-0.19%
2022/06/231137.44337.5837.4083,1920.25%
2022/06/22337.133.137.4136.85-0.13,1670.00%
2022/06/21136.80037.3037.1013,1400.03%
2022/06/20337.101.138.8936.901.93,1190.06%
2022/06/17137.55137.0038.5003,0090.00%
2022/06/1600.00336.9537.20-32,930-0.10%
2022/06/14135.40135.5035.6502,8930.00%
2022/06/10336.6000.0037.0032,8770.10%
2022/06/07436.0400.0036.0042,8290.14%
2022/05/30135.20735.1435.20-62,934-0.20%
2022/05/2000.00535.4535.55-52,968-0.17%
2022/05/1700.00135.6535.75-12,979-0.03%
2022/05/16135.60135.9535.8503,0120.00%
2022/05/13135.4500.0035.2513,1940.03%
2022/05/122.135.7500.0034.302.13,3730.06%
2022/05/100.137.5500.0037.950.13,2790.00%
2022/05/090.138.90138.2038.15-13,257-0.03%
2022/05/06039.45139.0539.05-13,234-0.03%
2022/05/03141.75140.8040.8003,2330.00%
2022/04/28541.2000.0041.1053,2500.15%
2022/04/27040.5000.0040.5003,1910.00%
2022/04/262042.232141.0641.00-13,179-0.03%
2022/04/25242.80242.9841.6503,1550.00%
2022/04/21242.6000.0042.7523,0640.07%
2022/04/20143.1000.0043.0513,0340.03%
2022/04/1900.001342.8643.00-133,010-0.43%
2022/04/181244.7300.0044.05122,9690.40%
2022/04/15245.13144.7844.0012,9700.03%
2022/04/14544.8000.0044.3052,8790.17%
2022/04/1200.001.142.3342.35-1.12,632-0.04%
2022/04/1110644.41102.144.8544.603.92,4940.16% 大買/大賣/
2022/04/01440.90240.0540.0022,0590.10%
2022/03/3000.00540.0040.05-52,038-0.25%
2022/03/28140.6000.0039.7012,0350.05%
2022/03/0800.00139.0038.80-12,149-0.05%
2022/03/0700.001038.0838.00-102,108-0.47%
2022/03/040.139.8000.0039.750.12,1240.00%
2022/03/03140.0500.0040.0512,2830.04%
2022/03/0200.00140.0040.15-12,432-0.04%
2022/02/240.139.9000.0039.600.12,5590.00%
2022/02/23141.3500.0041.5012,5300.04%
2022/02/17142.1000.0041.7512,5230.04%
2022/02/1500.002.143.4142.75-2.12,522-0.08%
2022/02/142.143.6100.0043.302.12,3490.09%
2022/02/10040.9000.0040.6502,1620.00%
2022/01/260.139.8000.0039.600.12,1700.00%
2022/01/25040.65640.6040.05-62,169-0.28%
2022/01/20043.05343.0042.95-32,122-0.14%
2022/01/19143.25143.5043.2002,1300.00%
2022/01/180.143.2500.0043.050.12,1160.00%
2022/01/1000.00144.5544.40-12,084-0.05%
2022/01/07245.20245.3045.2001,9900.00%
2022/01/050.144.0000.0043.950.11,9890.01%
2021/12/30144.75444.6044.65-32,053-0.15%
2021/12/28243.78343.9044.00-12,091-0.05%
2021/12/27144.0000.0044.0012,1520.05%
2021/12/24244.3500.0044.2522,1900.09%
2021/12/230.144.5500.0044.400.12,2030.00%
2021/12/1700.00144.6544.65-12,227-0.04%
2021/12/150.143.2500.0043.100.12,2640.00%
2021/12/141.143.2800.0043.001.12,2750.05%
2021/12/10144.85144.2544.4502,3320.00%
2021/12/09144.0500.0044.0512,5210.04%
2021/12/0800.00344.9744.50-32,770-0.11%
2021/12/07144.2000.0044.4012,7820.04%
2021/12/06244.85444.8044.75-22,790-0.07%
2021/12/02145.5000.0045.2513,0580.03%
2021/11/30145.0000.0045.0013,1730.03%
2021/11/291047.90847.3146.9023,1520.06%
2021/11/262246.651846.3045.8043,0150.13%
2021/11/2400.00144.7545.10-12,903-0.03%
2021/11/23546.32245.8544.8032,9190.10%
2021/11/22144.0500.0044.0512,9250.03%
2021/11/1900.00143.7043.50-12,990-0.03%
2021/11/1700.00243.3843.35-23,437-0.06%
2021/11/1600.00244.0043.85-23,554-0.06%
2021/11/1200.00143.4543.30-13,599-0.03%
2021/11/11243.6000.0043.5023,6240.06%
2021/11/1000.00643.6543.50-63,632-0.17%
2021/11/0800.00144.6044.25-13,632-0.03%
2021/11/040.144.7000.0044.550.13,6720.00%
2021/10/27144.0000.0044.3013,6930.03%
2021/10/2200.00544.0543.90-53,762-0.13%
2021/10/150.143.8500.0043.950.14,1750.00%
2021/10/130.143.1500.0042.350.14,3350.00%
2021/10/121045.70245.8045.3584,2770.19%
2021/10/0700.00446.8047.10-44,297-0.09%
2021/10/06047.6000.0047.1504,3700.00%
2021/10/053.147.67847.6648.00-54,389-0.11%
2021/10/041.148.8700.0048.401.14,4020.02%
2021/10/010.151.80150.9050.90-14,368-0.02%
2021/09/2900.00151.2051.20-14,386-0.02%
2021/09/270.151.6100.0052.000.14,4260.00%
2021/09/16152.300.152.7052.400.94,7010.02%
2021/09/14254.20255.5453.2004,6900.00%
2021/09/1323.155.461954.8654.804.14,5220.09%
2021/09/0900.00850.7551.10-84,379-0.18%
2021/09/080.151.5000.0051.200.14,3900.00%
2021/09/07153.60653.4253.60-54,332-0.12%
2021/09/02151.5000.0051.0014,8560.02%
2021/08/3100.000.751.6052.50-0.75,219-0.01%
2021/08/2500.00351.5751.30-35,409-0.06%
2021/08/231551.494551.2551.40-305,707-0.53%
2021/08/2000.001049.9549.95-105,455-0.18%
2021/08/19146.0000.0045.4515,5420.02%
2021/08/18346.8500.0047.1035,7790.05%
2021/08/17748.6100.0048.3575,9970.12%
2021/08/1300.00349.2048.40-36,581-0.05%
2021/08/11248.25748.5948.00-57,630-0.07%
2021/08/10148.90449.0048.80-38,830-0.03%
2021/08/0900.00249.0548.90-29,684-0.02%
2021/08/06149.0000.0049.00111,0620.01%
2021/08/05249.6300.0049.35212,8170.02%
2021/08/03849.8800.0049.80813,8660.06%
2021/08/021050.401050.6650.40013,8950.00%
2021/07/30249.8500.0049.50213,8980.01%
2021/07/26249.20549.3449.10-314,319-0.02%
2021/07/2300.00248.8549.05-214,345-0.01%
2021/07/22348.92548.8048.70-214,333-0.01%
2021/07/21451.48150.6048.70314,4300.02%
2021/07/2000.00553.2653.90-514,207-0.04%
2021/07/19148.80248.8049.00-114,074-0.01%
2021/07/16549.65550.0049.30014,1660.00%
2021/07/1500.00750.1050.00-714,182-0.05%
2021/07/141548.82148.6548.751414,1860.10%
2021/07/131549.3200.0049.051514,1900.11%
2021/07/121150.8100.0050.701114,1500.08%
2021/07/0700.00151.3051.30-114,359-0.01%
2021/07/0200.00652.3052.00-614,728-0.04%
2021/07/011153.5600.0052.601114,7810.07%
2021/06/30253.5000.0053.60214,7750.01%
2021/06/2900.001151.4551.80-1114,711-0.07%
2021/06/2500.00252.6052.30-214,808-0.01%
2021/06/2300.00252.4552.80-215,220-0.01%
2021/06/22252.10451.8551.80-215,973-0.01%
2021/06/21352.93154.0052.50217,0740.01%
2021/06/18253.70153.3053.30117,1990.01%
2021/06/172.253.45553.7053.50-2.817,234-0.02%
2021/06/16153.502153.1353.10-2017,283-0.12%
2021/06/153.553.433854.1854.10-34.517,312-0.20%
2021/06/115157.099255.9755.40-4117,220-0.24%
2021/06/10757.201156.5957.50-416,943-0.02%
2021/06/09255.30155.2055.50116,6690.01%
2021/06/085555.1200.0054.505516,5690.33%
2021/06/07553.90353.5053.40216,4130.01%
2021/06/03453.831653.2853.30-1216,428-0.07%
2021/06/024653.605.253.9853.8040.816,5490.25%
2021/06/011151.651251.5153.10-116,795-0.01%
2021/05/3113.252.093451.9052.30-20.816,694-0.12%
2021/05/281555.091554.6954.70016,5780.00%
2021/05/271754.557.454.4655.009.616,5900.06%
2021/05/2618.454.3127.455.1853.60-916,598-0.05%
2021/05/2525.453.731553.6153.2010.417,0080.06%
2021/05/241056.452556.7755.50-1517,555-0.09%
2021/05/212655.412755.7655.60-118,458-0.01%
2021/05/202157.991558.9056.30618,5980.03%
2021/05/191558.251658.6057.80-118,796-0.01%
2021/05/182560.181359.9360.801218,4440.07%
2021/05/173162.5719.462.6463.3011.617,3550.07%
2021/05/1449.861.212761.8457.6022.816,7530.14%
2021/05/1339.261.145361.0062.90-13.815,631-0.09%
2021/05/124.255.292456.9857.20-19.813,967-0.14%
2021/05/11348.70351.4252.00013,2130.00%
2021/05/07350.60350.2050.60013,2020.00%
2021/05/06350.90550.1450.10-213,240-0.02%
2021/05/05350.77550.5450.50-213,231-0.02%
2021/05/041851.035050.7351.00-3213,284-0.24%
2021/05/035155.151256.0854.403913,3430.29%
2021/04/29753.83753.8353.40013,1860.00%
2021/04/28753.861253.4053.30-513,271-0.04%
2021/04/27254.40253.4054.40013,4920.00%
2021/04/2600.00253.0052.70-213,442-0.01%
2021/04/2300.00152.6052.50-113,590-0.01%
2021/04/22754.0400.0053.10713,7130.05%
2021/04/21555.56455.6555.20113,6790.01%
2021/04/19155.80255.4055.30-113,935-0.01%
2021/04/14456.60155.8055.70313,9760.02%
2021/04/13257.65557.2257.00-314,060-0.02%
2021/04/12658.63559.0858.50114,0270.01%
2021/04/0900.00157.7057.60-113,999-0.01%
2021/04/08256.9000.0056.70213,9290.01%
2021/04/07556.68157.4056.40414,0280.03%
2021/04/06156.20256.3056.30-114,093-0.01%
2021/04/01257.40157.5057.50114,0460.01%
2021/03/31457.30957.2057.10-514,081-0.04%
2021/03/30457.80657.4757.40-214,077-0.01%
2021/03/291658.581058.6158.10614,2170.04%
2021/03/26656.631356.7556.60-714,167-0.05%
2021/03/253558.45758.5456.602814,0320.20%
2021/03/241559.752660.8861.40-1113,290-0.08%
2021/03/231456.04255.9055.901212,2100.10%
2021/03/22154.7000.0053.90112,3420.01%
2021/03/191755.911356.0754.70412,3950.03%
2021/03/1800.00256.3055.80-212,360-0.02%
2021/03/16356.07556.0256.10-212,419-0.02%
2021/03/15356.631455.9456.10-1112,479-0.09%
2021/03/12356.23256.4056.20112,5050.01%
2021/03/1100.00257.0056.90-212,600-0.02%
2021/03/1000.001.258.0057.20-1.212,573-0.01%
2021/03/09256.704756.4756.70-4512,510-0.36%
2021/03/086758.532757.8557.004012,4980.32%
2021/03/051258.943158.8758.60-1912,461-0.15%
2021/03/041556.55256.2055.901312,2740.11%
2021/03/0300.00156.8056.90-112,258-0.01%
2021/03/021358.10257.6556.101112,2120.09%
2021/02/26259.90160.5058.20112,3550.01%
2021/02/251060.161660.2959.70-612,274-0.05%
2021/02/245456.915157.1758.50311,8430.03%
2021/02/237762.736961.2358.90811,3030.07%
2021/02/221464.671164.9665.40310,6430.03%
2021/02/1931.558.321058.9659.5021.510,2860.21%
2021/02/18551.341451.8854.10-99,837-0.09%
2021/02/17349.45549.5549.20-29,673-0.02%
2021/02/051351.822152.1752.00-89,616-0.08%
2021/02/04951.64551.3251.0049,4510.04%
2021/02/0300.00249.8349.60-29,294-0.02%
2021/02/0100.00647.8048.10-69,419-0.06%
2021/01/2900.00248.7047.05-29,320-0.02%
2021/01/281149.651049.9549.0019,3260.01%
2021/01/27251.351651.1550.60-149,359-0.15%
2021/01/26151.70252.2051.50-19,486-0.01%
2021/01/251952.061752.0452.0029,8550.02%
2021/01/221150.01349.8549.80810,0100.08%
2021/01/21952.09851.8151.10110,2680.01%
2021/01/202552.251152.0452.301410,4760.13%
2021/01/191050.20250.3050.10810,3170.08%
2021/01/1800.001649.7349.45-1610,328-0.15%
2021/01/152048.701148.9848.05910,1790.09%
2021/01/14450.4000.0050.30410,0540.04%
2021/01/13651.881.251.3751.004.810,0730.05%
2021/01/12953.111052.6252.80-110,335-0.01%
2021/01/11251.20251.0051.00010,2660.00%
2021/01/08852.13452.2052.30410,3120.04%
2021/01/0700.00451.6351.60-410,374-0.04%
2021/01/06451.85153.1050.70310,4090.03%
2021/01/0500.00754.6453.70-710,469-0.07%
2021/01/04854.58253.7553.80610,4600.06%
2020/12/3100.00556.1656.10-510,402-0.05%
2020/12/30358.80459.0358.00-110,368-0.01%
2020/12/29756.761057.4957.30-310,352-0.03%
2020/12/28356.60256.7556.60110,4950.01%
2020/12/25756.76156.8056.50610,6070.06%
2020/12/24157.40158.0058.10010,7010.00%
2020/12/231158.813.360.6658.007.710,7890.07%
2020/12/225.360.12559.7260.300.310,8370.00%
2020/12/21156.50357.3756.50-210,753-0.02%
2020/12/182057.152256.6756.60-210,799-0.02%
2020/12/174756.894356.6356.40410,8330.04%
2020/12/163455.354154.9956.40-710,937-0.06%
2020/12/151356.62756.8455.10610,9120.05%
2020/12/14158.6000.0058.50110,9040.01%
2020/12/11358.17259.0558.70110,9490.01%
2020/12/102659.482659.8259.50010,9730.00%
2020/12/091659.391159.5359.00511,0450.05%
2020/12/08161.10261.0060.00-111,213-0.01%
2020/12/07460.08859.3059.30-411,425-0.04%
2020/12/041461.211261.4561.20212,4740.02%
2020/12/031562.692362.0661.90-813,704-0.06%
2020/12/02762.97462.8562.80313,8080.02%
2020/12/014164.0835.364.4863.305.714,0380.04%
2020/11/3022.564.132462.9064.20-1.514,053-0.01%
2020/11/271162.331762.5662.60-613,964-0.04%
2020/11/261362.251162.9962.30214,0340.01%
2020/11/251963.472063.3362.60-114,219-0.01%
2020/11/241561.462562.2861.40-1014,554-0.07%
2020/11/232463.462063.6962.40414,6310.03%
2020/11/201164.8012.765.1864.00-1.714,639-0.01%
2020/11/1920.762.975263.9066.50-31.314,643-0.21%
2020/11/18661.48461.6061.60214,3830.01%
2020/11/17660.85560.4061.30114,9700.01%
2020/11/16460.78161.0060.60315,4620.02%
2020/11/13661.42561.0061.40116,6220.01%
2020/11/12261.30260.9061.30016,6610.00%
2020/11/1100.00260.7561.00-216,728-0.01%
2020/11/101462.131461.3860.90016,9510.00%
2020/11/092360.781560.5160.70817,1330.05%
2020/11/06560.28260.6060.30317,4250.02%
2020/11/05761.00261.0060.60517,9280.03%
2020/11/031461.111361.1960.90118,6320.01%
2020/11/022960.942860.8461.10118,8720.01%
2020/10/301560.81958.7358.30618,8050.03%
2020/10/295464.126062.7962.10-619,411-0.03%
2020/10/283062.992763.0561.80320,2500.01%
2020/10/27265.75167.1065.70120,2200.00%
2020/10/261066.801167.3666.70-120,6160.00%
2020/10/23368.2000.0068.20321,1750.01%
2020/10/221267.591067.7068.20222,1720.01%
2020/10/21669.07368.2368.50322,9350.01%
2020/10/202270.492270.8769.50023,3930.00%
2020/10/19468.15968.2068.70-523,722-0.02%
2020/10/16767.23667.2067.00124,3410.00%
2020/10/151267.151567.5166.80-325,019-0.01%
2020/10/141468.531468.9568.00026,4070.00%
2020/10/133068.482267.3468.80827,2220.03%
2020/10/12371.4000.0070.60327,2550.01%
2020/10/081571.771571.8171.60027,6370.00%
2020/10/071471.96771.4772.20728,0210.02%
2020/10/06571.66671.4071.80-128,3930.00%
2020/10/052170.682171.5471.40029,3100.00%
2020/09/30968.11768.3968.60229,5770.01%
2020/09/29867.515.967.9367.502.130,2130.01%
2020/09/28469.30169.2069.00330,5940.01%
2020/09/2526.370.682169.1068.605.331,0350.02%
2020/09/24171.605.271.6472.00-4.231,661-0.01%
2020/09/23472.48572.1671.90-132,6610.00%
2020/09/22472.103.372.3672.300.733,2020.00%
2020/09/212573.392773.3572.70-234,115-0.01%
2020/09/18873.08772.6072.70135,4520.00%
2020/09/1745.772.025271.5372.00-6.336,197-0.02%
2020/09/16471.95171.9071.70337,6980.01%
2020/09/151872.011772.1771.90138,5150.00%
2020/09/143571.452771.7471.30839,4080.02%
2020/09/114070.473770.8470.60340,7800.01%
2020/09/106971.957472.1971.70-542,588-0.01%
2020/09/096974.874673.8872.202343,9750.05%
2020/09/084674.956074.7277.90-1444,595-0.03%
2020/09/0700.00371.6070.90-344,562-0.01%
2020/09/046371.666672.1772.00-346,177-0.01%
2020/09/031471.47571.2071.30946,8140.02%
2020/09/02772.892.272.4472.304.846,7900.01%
2020/09/01471.851271.9172.60-846,775-0.02%
2020/08/311172.521472.5471.80-346,739-0.01%
2020/08/282574.152774.1072.30-246,5600.00%
2020/08/272171.622671.9272.00-546,086-0.01%
2020/08/264871.924470.9571.90446,2180.01%
2020/08/253671.093271.4070.70446,1180.01%
2020/08/243072.823073.3872.60046,0510.00%
2020/08/215073.823973.5773.501146,0900.02%
2020/08/204669.885670.2371.60-1045,532-0.02%
2020/08/1965.275.194974.0972.9016.245,4230.04%
2020/08/18270.60370.6070.60-144,7120.00%
2020/08/17764.371064.1564.20-345,084-0.01%
2020/08/141964.506.365.2364.8012.745,3760.03%
2020/08/133665.662766.7164.00947,3290.02%
2020/08/122168.302667.7367.30-549,207-0.01%
2020/08/111967.39966.6266.701049,7740.02%
2020/08/10471.184571.9570.00-4150,071-0.08%
2020/08/071372.741672.4472.50-351,287-0.01%
2020/08/062372.132971.6571.20-651,734-0.01%
2020/08/053071.503471.7670.60-452,673-0.01%
2020/08/044373.234073.2271.60354,2010.01%
2020/08/035271.626070.9974.60-856,663-0.01%
2020/07/31468.98368.3367.90155,5350.00%
2020/07/301768.253568.4768.70-1855,320-0.03%
2020/07/294468.254868.5766.50-454,948-0.01%
2020/07/2815263.8015165.3966.40154,8290.00% 大買/大賣/
2020/07/274468.072467.0165.402053,9470.04%
2020/07/241469.661069.8271.70453,2910.01%
2020/07/233970.584370.8070.30-453,032-0.01%
2020/07/223169.869669.0569.50-6552,788-0.12%
2020/07/211767.452567.6567.90-852,715-0.02%
2020/07/204964.6931.364.4266.0017.752,1160.03%
2020/07/1741.669.254968.8067.20-7.450,751-0.01%
2020/07/161375.621175.0074.60249,9680.00%
2020/07/154475.454375.7275.60150,0120.00%
2020/07/142375.781375.5775.901049,7090.02%
2020/07/132377.5327.178.2376.10-4.149,359-0.01%
2020/07/104377.2482.177.4577.50-39.149,025-0.08%
2020/07/094476.523376.6575.501148,1000.02%
2020/07/084577.7243.277.9376.401.847,6280.00%
2020/07/072175.911575.6274.70646,9630.01%
2020/07/061877.972477.6577.60-646,790-0.01%
2020/07/034877.923377.5977.401546,3220.03%
2020/07/029977.568777.5677.201245,5620.03%
2020/07/016774.667275.0575.40-544,753-0.01%
2020/06/3011075.389174.7474.101944,1960.04% 大買/
2020/06/292974.765274.7376.00-2343,286-0.05%
2020/06/243670.212670.1370.101041,9720.02%
2020/06/2311274.5511173.8372.50141,1100.00% 大買/大賣/
2020/06/225368.377669.1071.00-2339,672-0.06%
2020/06/1967.267.698167.6166.70-13.838,954-0.04%
2020/06/188970.035470.1869.103538,0990.09%
2020/06/179568.447469.1268.602136,7530.06%
2020/06/166567.036966.4866.00-434,965-0.01%
2020/06/1514866.1815166.2466.70-333,780-0.01% 大買/大賣/
2020/06/1212658.9517660.0762.20-5032,336-0.15% 大買/大賣/
2020/06/1145.361.426161.8856.60-15.731,525-0.05%
2020/06/105260.944161.1061.601130,2900.04%
2020/06/09155.00554.0056.00-429,837-0.01%
2020/06/08852.66351.0051.00530,3330.02%
2020/06/05152.30252.4052.30-130,8020.00%
2020/06/04150.00352.0052.00-231,429-0.01%
2020/06/03849.55348.0050.00532,7650.02%
2020/06/02448.753748.0347.45-3333,573-0.10%
2020/06/0100.00252.9051.90-233,549-0.01%
2020/05/2900.00156.3056.00-134,0780.00%
2020/05/28256.852355.3455.10-2135,038-0.06%
2020/05/27261.203565.5761.20-3335,315-0.09%
2020/05/266267.582767.0167.903535,3340.10%
2020/05/253661.991162.1263.802534,8440.07%
2020/05/221656.602255.8858.00-634,765-0.02%
2020/05/211754.952553.9954.00-834,841-0.02%
2020/05/2010154.4610154.9055.00034,9290.00% 大買/大賣/
2020/05/196750.924950.9852.401832,7160.06%
2020/05/183645.085946.8547.65-2330,507-0.08%
2020/05/151443.092042.6743.35-629,730-0.02%
2020/05/147043.764843.1842.052229,1790.08%
2020/05/132441.697141.6741.70-4727,723-0.17%
2020/05/123141.322641.4541.70526,9620.02%
2020/05/116839.157039.2840.75-225,819-0.01%
2020/05/0815541.099640.6837.755924,1300.24% 大買/
2020/05/0600.00136.3536.35-121,7450.00%
2020/05/041930.354130.1330.05-2222,058-0.10%
2020/04/30129.20229.3029.00-121,7510.00%
2020/04/291628.994228.9128.95-2622,027-0.12%
2020/04/281529.96229.7529.251322,3820.06%
2020/04/27930.33430.5830.60523,1070.02%
2020/04/244229.674629.5529.75-422,760-0.02%
2020/04/235028.561828.1728.453222,0580.15%
2020/04/221527.97228.0528.051321,8650.06%
2020/04/213528.711628.1827.701921,7280.09%
2020/04/202928.532328.4828.65621,5860.03%
2020/04/17327.58327.7027.20021,2700.00%
2020/04/16128.155328.4628.00-5221,151-0.25%
2020/04/15228.1300.0028.10221,0380.01%
2020/04/141429.091528.7028.60-120,9290.00%
2020/04/13128.602128.4428.50-2020,844-0.10%
2020/04/10128.30128.7028.25020,8150.00%
2020/04/094528.484028.3228.10520,7230.02%
2020/04/082327.771627.7027.75720,3850.03%
2020/04/075028.00127.5527.704920,4880.24%
2020/04/06927.561427.6527.95-520,299-0.02%
2020/04/01226.15226.1326.15019,9400.00%
2020/03/31225.881126.2926.20-919,880-0.05%
2020/03/301426.091025.8526.00419,7890.02%
2020/03/271425.89326.5825.401119,5980.06%
2020/03/262726.19325.8826.202419,3970.12%
2020/03/25126.00126.0525.45019,1980.00%
2020/03/24425.451025.2725.40-619,009-0.03%
2020/03/23424.862725.0124.55-2318,825-0.12%
2020/03/201626.79226.8526.501418,6320.08%
2020/03/194227.181326.7525.952918,3730.16%
2020/03/18229.208529.4728.80-8317,878-0.46%
2020/03/17929.891529.6628.85-617,517-0.03%
2020/03/162930.172730.2530.20217,0920.01%
2020/03/133328.685228.3928.35-1916,566-0.11%
2020/03/122831.562031.9431.00816,1220.05%
2020/03/113032.253332.0732.60-315,509-0.02%
2020/03/105930.5811230.4830.40-5314,978-0.35% 大賣/
2020/03/0916935.607135.4832.209814,2760.69% 大買/
2020/03/066633.068233.0734.20-1612,865-0.12%
2020/03/052331.841432.0031.95912,0460.07%
2020/03/0411732.263531.9431.908211,8310.69% 大買/
2020/03/037031.773831.6932.003211,4450.28%
2020/03/023428.661828.6629.851610,2740.16%
2020/02/2700.00327.2027.15-39,648-0.03%
2020/02/261327.802627.8727.55-139,575-0.14%
2020/02/252328.273328.3427.50-109,514-0.11%
2020/02/243228.861728.8928.65159,0860.17%
2020/02/211827.872227.9928.00-48,534-0.05%
2020/02/20326.68326.8326.8507,9910.00%
2020/02/1900.00226.8026.80-27,935-0.03%
2020/02/18427.00227.2527.0027,8560.03%
2020/02/171827.551827.3427.2007,7180.00%
2020/02/14426.66927.0826.70-57,428-0.07%
2020/02/1313.426.5400.0027.0013.47,2940.18%
2020/02/121027.311427.6327.00-47,107-0.06%
2020/02/111427.61227.6827.65126,9130.17%
2020/02/1011628.524728.3728.25696,6891.03% 大買/
2020/02/072427.112627.3727.50-26,020-0.03%
2020/02/062926.742526.4726.4045,5930.07%
2020/02/051425.791225.8325.7025,3070.04%
2020/02/04725.911725.3225.30-105,166-0.19%
2020/02/034526.605326.2826.10-84,977-0.16%
2020/01/315527.302125.5425.45344,5800.74%
2020/01/303127.61227.4027.65294,0790.71%
2020/01/20125.0000.0025.1513,0660.03%
2020/01/17124.50124.6024.4002,9790.00%
2020/01/1500.00124.8024.60-12,988-0.03%
2020/01/14124.6000.0024.4512,9690.03%
2020/01/13324.7000.0024.6532,9550.10%
2020/01/09124.55224.3524.35-12,922-0.03%
2020/01/0800.00124.1524.15-12,935-0.03%
2020/01/0700.00124.7524.60-12,896-0.03%
2020/01/0600.00125.0524.70-12,847-0.04%
2020/01/0300.00124.6524.50-12,801-0.04%
2020/01/02225.15225.0024.9502,7860.00%
2019/12/312425.20225.4525.30222,7270.81%
2019/12/24524.7000.0024.6052,4980.20%
2019/12/2000.00224.3024.30-22,481-0.08%
2019/12/1900.00524.3024.20-52,490-0.20%
2019/12/1700.00524.4024.25-52,509-0.20%
2019/12/11625.0200.0024.9062,4620.24%
2019/12/0900.00225.0024.60-22,413-0.08%
2019/12/06124.9000.0024.8012,4220.04%
2019/12/05124.951025.1524.95-92,484-0.36%
2019/12/041225.4600.0025.25122,4890.48%
2019/12/03225.45425.2525.25-22,487-0.08%
2019/12/0200.00225.2825.40-22,470-0.08%
2019/11/29226.20125.9026.2012,3630.04%
2019/11/281626.51426.1926.20122,3820.50%
2019/11/20224.6500.0024.6522,1390.09%
2019/11/1900.00324.6524.65-32,129-0.14%
2019/11/18324.9700.0024.7532,1210.14%
2019/11/1200.001324.1224.20-132,084-0.62%
2019/11/1100.00124.7024.65-12,047-0.05%
2019/11/07125.60725.4525.45-62,032-0.30%
2019/11/04425.93425.9926.1502,0040.00%
2019/11/01625.1200.0025.6561,9270.31%
2019/10/311025.4800.0025.10101,9060.52%
2019/10/2300.00425.5025.20-41,914-0.21%
2019/10/1800.00225.7525.75-21,952-0.10%
2019/10/17125.7000.0025.7011,9630.05%
2019/10/1600.00125.9025.70-11,979-0.05%
2019/10/09125.3000.0025.4012,0020.05%
2019/10/0100.00125.8025.80-12,352-0.04%
2019/09/25225.4000.0025.5022,5890.08%
2019/09/2300.00125.9525.75-12,720-0.04%
2019/09/19124.9000.0024.9012,7490.04%
2019/09/10125.4500.0025.1012,8130.04%
2019/09/0600.004.226.2626.60-4.22,697-0.16%
2019/09/0400.00126.1025.95-12,634-0.04%
2019/09/0200.00525.9225.70-52,603-0.19%
2019/08/3000.00125.0025.10-12,479-0.04%
2019/08/29325.27225.2525.1012,4480.04%
2019/08/28724.381624.9225.10-92,411-0.37%
2019/08/22123.3500.0023.4012,3050.04%
2019/08/19322.7500.0022.7532,3190.13%
2019/08/14122.6500.0022.8012,4300.04%
2019/08/0500.00422.7522.70-42,459-0.16%
2019/08/0200.00223.2323.25-22,432-0.08%
2019/07/31724.04123.0024.1062,4040.25%
2019/07/2600.00623.6523.35-62,348-0.26%
2019/07/25123.1500.0023.1012,3770.04%
2019/07/22123.7000.0023.5512,3180.04%
2019/07/19124.2500.0024.1512,2820.04%
2019/07/18224.25124.2524.2512,2620.04%
2019/07/1700.00323.9524.00-32,235-0.13%
2019/07/1600.00223.9824.00-22,207-0.09%
2019/07/1500.00423.6023.70-42,176-0.18%
2019/07/1200.00123.6023.70-12,186-0.05%
2019/07/11523.60723.6523.60-22,188-0.09%
2019/07/10624.0200.0024.1062,1350.28%
2019/07/09324.4200.0024.6032,0720.14%
2019/07/0800.00523.2223.70-51,988-0.25%
2019/07/05822.9300.0023.1082,0240.40%
2019/07/04422.73522.8523.10-12,074-0.05%
2019/07/031222.90722.7423.0552,0680.24%
2019/07/0200.00122.3022.25-11,959-0.05%
2019/07/01122.00222.0022.10-11,904-0.05%
2019/06/28221.2000.0021.5521,8360.11%
2019/06/24020.4000.0020.4001,7940.00%
2019/06/18120.05220.0520.05-11,735-0.06%
2019/06/17119.5500.0019.6511,6930.06%
2019/06/04119.70119.7019.5501,6470.00%
2019/05/2400.00119.4019.25-11,564-0.06%
2019/05/2300.00419.5019.55-41,535-0.26%
2019/05/2200.00120.4520.45-11,430-0.07%
2019/05/1700.00120.2020.40-11,398-0.07%
2019/05/06419.0900.0019.0541,3300.30%
2019/05/0300.001019.4019.30-101,329-0.75%
2019/05/02119.4000.0019.4011,3080.08%
2019/04/1700.00121.9521.95-11,165-0.09%
2019/04/1500.00221.6021.75-21,132-0.18%
2019/04/11222.30122.6522.5011,0480.10%
2019/04/1000.00122.3521.95-1944-0.11%
2019/04/0900.00122.2022.20-1845-0.12%
2019/04/0200.00420.5520.50-4757-0.53%
2019/03/29421.20320.4021.1017160.14%
2019/03/27320.853120.8020.95-28678-4.13%
2019/03/2100.005019.9019.95-50673-7.43%
2019/02/2000.00120.3020.10-1974-0.10%
2019/02/1900.001520.4520.20-15977-1.53%
2019/02/11120.053819.9019.90-371,142-3.24%
2019/01/30120.0000.0019.9511,1470.09%
2019/01/2800.005420.0020.00-541,174-4.60%
2019/01/2500.00220.1020.10-21,205-0.17%
2019/01/24220.4300.0020.2521,2410.16%
2019/01/2300.003519.9019.90-351,264-2.77%
2019/01/21120.0000.0020.0511,4010.07%
2019/01/1600.001020.0120.20-101,586-0.63%
2019/01/11120.101220.1520.10-111,733-0.63%
2019/01/09120.551020.6520.40-91,954-0.46%
2019/01/08220.5500.0020.6022,0240.10%
2018/12/26120.2000.0020.0512,9950.03%
2018/12/24120.7500.0020.6513,4840.03%
2018/12/20220.804.220.6120.65-2.23,721-0.06%
2018/12/191.221.1800.0021.201.23,7120.03%
2018/12/18421.70121.5021.4533,7150.08%
2018/12/17121.6000.0022.2013,7100.03%
2018/12/13121.653821.6021.55-373,717-1.00%
2018/12/12121.50221.5021.55-13,785-0.03%
2018/12/10521.85721.3821.35-23,826-0.05%
2018/12/07521.9500.0021.7553,9120.13%
2018/12/061722.191121.9321.8063,9760.15%
2018/12/052222.492022.8522.5023,9580.05%
2018/12/04222.50422.8522.70-23,936-0.05%
2018/12/03522.8500.0022.8053,9170.13%
2018/11/30423.05423.0523.1003,8770.00%
2018/11/29320.5500.0022.0033,7710.08%
2018/11/28121.00621.1021.00-53,720-0.13%
2018/11/27220.78521.0220.90-33,710-0.08%
2018/11/231220.551020.4020.4023,6830.05%
2018/11/2200.00121.0020.70-13,670-0.03%
2018/11/211121.1200.0021.00113,6550.30%
2018/11/191022.001021.6021.6003,6280.00%
2018/11/161021.501321.7821.50-33,615-0.08%
2018/11/151321.7310.121.3521.352.93,6030.08%
2018/11/1400.000.621.8521.85-0.63,591-0.02%
2018/11/131621.44322.1022.10133,5660.36%
2018/11/12321.602.222.0121.600.83,5300.02%
2018/11/095.921.71822.2522.35-2.13,482-0.06%
2018/11/08120.45220.5820.35-13,397-0.03%
2018/11/07220.581920.4020.45-173,393-0.50%
2018/11/06220.5500.0020.3023,3940.06%
2018/11/05521.2000.0021.0553,3810.15%
2018/11/021721.4300.0021.00173,3710.50%
2018/11/0100.001520.7921.40-153,342-0.45%
2018/10/3100.001320.5020.30-133,308-0.39%
2018/10/304320.201919.7720.30243,2910.73%
2018/10/29321.93821.8621.60-53,230-0.15%
2018/10/261722.191121.8622.4063,1910.19%
2018/10/251021.931321.9021.30-33,136-0.10%
2018/10/24323.27123.5023.0023,0870.06%
2018/10/2300.00124.6024.05-13,036-0.03%
2018/10/22524.55824.7124.55-33,010-0.10%
2018/10/191425.06825.2824.7063,0170.20%
2018/10/182125.84526.2025.75163,0130.53%
2018/10/171624.5200.0024.95162,9810.54%
2018/10/161024.0500.0024.05102,9900.33%
2018/10/151124.99124.7524.55102,9100.34%
2018/10/122025.90325.8025.30172,8250.60%
2018/10/113124.991423.8325.00172,6520.64%
2018/10/092825.69125.2026.15272,4681.09%
2018/10/086125.231124.6326.30502,2742.20%
2018/10/051424.311123.4724.3532,0970.14%
2018/10/046323.801623.9524.00471,9782.38%
2018/10/03725.061525.1024.90-81,894-0.42%
2018/10/021424.0811.923.5924.502.11,6350.13%
2018/10/0131.922.662222.8922.959.91,3820.72%
2018/09/28119.7500.0020.9011,1730.09%
2018/09/252019.6000.0019.60201,1491.74%
2018/09/2000.002820.2620.20-281,129-2.48%
2018/09/19520.4400.0020.3051,1160.45%
2018/09/182320.7500.0020.60231,0892.11%
2018/09/1700.00519.0519.05-51,014-0.49%
2018/09/1400.00119.8519.65-1993-0.10%
2018/09/13621.1600.0020.5069610.62%
2018/09/10117.9500.0018.0017780.13%
2018/08/0200.00219.5519.60-2763-0.26%
2018/08/01119.701019.6819.65-9759-1.19%
2018/07/30119.6000.0019.2517320.14%
2018/07/2700.00319.1019.20-3721-0.42%
2018/07/25820.7000.0020.3586601.21%
2018/07/24419.5800.0020.0045870.68%
2018/07/10117.1000.0017.2014340.23%
2018/05/2500.00219.4019.30-2776-0.26%
2018/05/2100.00418.2018.25-4753-0.53%
2018/05/1500.00418.1518.15-4778-0.51%
2018/05/1100.00818.4118.25-8798-1.00%
2018/05/1000.00218.9018.70-2785-0.25%
2018/05/0900.00518.7518.85-5782-0.64%
2018/05/0800.00519.0018.95-5781-0.64%
2018/05/07219.1000.0018.9527840.25%
2018/05/03119.2000.0019.1017870.13%
2018/04/2500.00119.5019.50-1795-0.13%
2018/04/24119.750.219.8519.750.88000.10%
2018/04/230.219.451019.2519.60-9.8807-1.21%
2018/04/1800.00319.1018.90-3907-0.33%
2018/04/16219.0000.0019.0529170.22%
2018/04/1300.001019.1519.15-10937-1.07%
2018/04/0300.00120.0519.75-1829-0.12%
2018/03/28219.5000.0019.1527370.27%
2018/03/121720.0000.0019.90177442.28%
2018/03/071020.0500.0019.90107091.41%
2018/03/06119.8000.0019.9517030.14%
2018/03/01118.60118.7018.6506990.00%
2018/02/21118.2000.0018.3017390.14%
2018/02/12118.0000.0017.9517470.13%
2018/02/05119.7000.0019.6517350.14%
2018/01/2500.00220.2020.20-2753-0.27%
2018/01/18120.80520.7220.65-4760-0.53%
2018/01/161521.19321.4521.10129051.33%
2018/01/03520.6000.0020.4559650.52%
2018/01/02620.2000.0020.0561,0490.57%
國光生去年營運轉虧 今年拚重回成長軌道Anue鉅亨-15天前
〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲 明年展開IPOAnue鉅亨-2023/12/26
〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場 外銷業績拚成長Anue鉅亨-2023/12/26
國光生 相關文章