台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    26.75
  • 漲跌
    ▲0.25
  • 漲幅
    +0.94%
  • 成交量
    447
  • 產業
    上市 生技醫療類股▲0.04%
  • 633人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國光生 (4142)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28226.55126.6526.5019740.10%
2024/03/27026.9000.0026.7009760.00%
2024/03/26226.7500.0026.5529840.20%
2024/03/25026.9000.0026.7509910.00%
2024/03/221426.36426.3926.35109901.01%
2024/03/21326.5000.0026.5539940.30%
2024/03/208.126.311026.4326.65-21,025-0.19%
2024/03/19726.701326.6026.70-61,024-0.59%
2024/03/18226.680.526.8026.601.51,0270.14%
2024/03/159.126.58526.6126.504.11,0320.39%
2024/03/1423.227.385726.9526.90-33.91,045-3.24%
2024/03/1310.227.853627.8927.80-25.91,026-2.52%
2024/03/121628.43328.4828.55131,0201.27%
2024/03/11228.231028.1228.20-81,031-0.78%
2024/03/082.128.182.228.3028.15-0.11,040-0.01%
2024/03/0713.128.254028.2228.40-26.91,071-2.51%
2024/03/06428.76728.7128.70-31,074-0.28%
2024/03/05128.85229.0028.90-11,084-0.09%
2024/03/047.328.75228.7828.705.31,0940.48%
2024/03/016.129.20429.1529.202.11,1150.18%
2024/02/2918.229.49129.5029.4017.21,2261.40%
2024/02/276.129.701529.7529.65-8.91,221-0.73%
2024/02/26129.95430.0629.95-31,221-0.25%
2024/02/23630.05630.2530.0001,2220.00%
2024/02/22130.55130.2530.4501,2200.00%
2024/02/21230.03330.0530.00-11,213-0.08%
2024/02/209.130.2400.0030.209.11,2120.75%
2024/02/19230.70830.5430.70-61,214-0.49%
2024/02/16730.10130.3530.3061,2110.50%
2024/02/1517.229.76129.5029.6516.21,1401.42%
2024/02/0515.430.1000.0030.1015.41,0521.46%
2024/02/021.130.21130.3030.050.11,0490.00%
2024/02/01330.45230.4530.3011,0390.10%
2024/01/316.130.64530.6530.551.11,0300.10%
2024/01/30151.331.0400.0030.80151.31,04214.52% 大買/鉅額交易
2024/01/29131.2000.0031.1011,0410.10%
2024/01/2610031.1800.0031.101001,0389.63%
2024/01/2500.00231.1531.10-21,035-0.19%
2024/01/2300.00231.2031.10-21,035-0.19%
2024/01/228.131.0500.0031.008.11,0350.78%
2024/01/19230.931131.0031.05-91,044-0.86%
2024/01/1810.431.00730.9631.003.41,0390.33%
2024/01/174.231.1600.0031.104.21,0360.40%
2024/01/1613.131.7200.0031.6013.11,0221.28%
2024/01/15332.10332.1332.0001,0170.00%
2024/01/12132.1500.0032.1011,0170.10%
2024/01/113.132.3700.0032.103.11,0180.30%
2024/01/10532.751332.6932.70-81,012-0.79%
2024/01/091733.001833.1033.00-11,013-0.10%
2024/01/0800.00133.2033.10-11,016-0.10%
2024/01/0500.007.233.1233.15-7.21,015-0.71%
2024/01/04632.95233.0533.0541,0260.39%
2024/01/031733.36433.3433.00131,0221.27%
2024/01/021033.10133.1033.1099970.90%
2023/12/2900.003433.0633.15-341,000-3.40%
2023/12/2800.00233.2833.10-21,001-0.20%
2023/12/276.233.231233.3833.15-5.81,002-0.58%
2023/12/26432.9100.0033.0049870.41%
2023/12/25232.6000.0032.5529770.20%
2023/12/221032.7500.0032.75109741.03%
2023/12/211633.1300.0032.80169821.63%
2023/12/20833.01232.9032.9069730.62%
2023/12/19832.86132.8532.8579720.72%
2023/12/18232.95133.0533.0019870.10%
2023/12/151132.69432.7832.5071,0000.70%
2023/12/14333.020.233.2032.752.89790.29%
2023/12/13133.05333.1532.90-2988-0.20%
2023/12/12133.20233.2333.15-1988-0.10%
2023/12/1140.133.797633.4333.20-35.9983-3.65%
2023/12/08634.182234.2834.15-16960-1.67%
2023/12/0715.134.720.235.0534.3514.99651.54%
2023/12/06735.11435.3135.0539820.31%
2023/12/055.135.70135.7035.804.19670.42%
2023/12/04636.38336.4036.0539530.31%
2023/12/011536.081136.0135.8049200.43%
2023/11/30235.63335.5835.70-1902-0.11%
2023/11/2900.002735.9235.95-27888-3.04%
2023/11/285335.6227.535.6335.6525.58802.90%
2023/11/2769.535.763335.8836.0036.58454.32%
2023/11/24133.55033.5033.8017400.13%
2023/11/2200.00133.2033.40-1729-0.14%
2023/11/2100.00133.1033.10-1734-0.14%
2023/11/20133.10433.3533.00-3745-0.40%
2023/11/1700.00133.0533.05-1747-0.13%
2023/11/1600.001832.9732.95-18749-2.40%
2023/11/1400.00332.2532.35-3739-0.41%
2023/11/100.132.30332.5832.30-2.9748-0.39%
2023/11/09132.45232.4532.40-1744-0.13%
2023/11/08532.45632.4332.45-1758-0.13%
2023/11/07132.8000.0032.4017600.13%
2023/11/06132.05432.2132.45-3752-0.40%
2023/11/0200.00132.1532.05-1754-0.13%
2023/11/01332.1500.0031.8537550.40%
2023/10/31432.01331.9231.8017600.13%
2023/10/30332.50632.1432.10-3775-0.39%
2023/10/27232.3500.0032.3527770.26%
2023/10/2600.00131.7531.70-1773-0.13%
2023/10/2500.002132.1831.95-21774-2.71%
2023/10/24531.8000.0032.0057750.65%
2023/10/231531.901031.8031.8557820.64%
2023/10/208.131.55131.6031.607.17860.90%
2023/10/19131.901832.0131.95-17789-2.15%
2023/10/182.132.15532.0531.90-3797-0.37%
2023/10/170.132.5000.0032.200.18060.01%
2023/10/1615.132.59432.4532.3511.18601.28%
2023/10/13132.9000.0032.8518620.12%
2023/10/122.133.3700.0033.252.18670.24%
2023/10/11434.34533.8533.85-1862-0.12%
2023/10/06534.50434.3934.3518750.11%
2023/10/0500.00134.1534.35-1876-0.11%
2023/10/04933.971033.8133.75-1877-0.11%
2023/10/0300.000.334.2334.00-0.3874-0.03%
2023/10/02733.76133.9033.7568810.68%
2023/09/28434.2300.0034.1048870.45%
2023/09/27134.35934.4134.30-8892-0.90%
2023/09/26634.706.534.7434.50-0.5901-0.06%
2023/09/25834.15134.2534.3078950.78%
2023/09/222.134.1500.0034.002.18960.23%
2023/09/212334.560.434.6034.5022.68952.52%
2023/09/20234.656.134.2334.60-4.1880-0.46%
2023/09/191.533.94634.0433.70-4.5868-0.51%
2023/09/181234.381934.1734.40-7862-0.81%
2023/09/151033.501533.5733.65-5848-0.59%
2023/09/141633.5700.0033.50168471.89%
2023/09/13333.55133.3533.5528510.23%
2023/09/12133.252333.0333.00-22861-2.55%
2023/09/1128.533.34933.2833.3519.58552.28%
2023/09/08132.2500.0032.2518440.12%
2023/09/0700.00432.3032.25-4866-0.46%
2023/09/06932.40432.4032.3058710.57%
2023/09/05132.85632.7332.65-5866-0.58%
2023/09/04333.1500.0032.9538670.35%
2023/09/01333.5000.0033.2038750.34%
2023/08/31933.6500.0033.1598751.03%
2023/08/304633.503733.6233.2098741.03%
2023/08/29132.45132.5032.5008540.00%
2023/08/2800.00232.7332.65-2859-0.23%
2023/08/25333.03833.1033.00-5872-0.57%
2023/08/2400.00533.1932.80-5866-0.58%
2023/08/23232.55532.2432.20-3853-0.35%
2023/08/22233.15133.3032.8018580.12%
2023/08/21132.75133.3532.7008590.00%
2023/08/181232.6800.0032.50128631.39%
2023/08/17332.1700.0032.7038720.34%
2023/08/169.432.4600.0032.309.48781.07%
2023/08/15533.152.533.1833.052.58710.29%
2023/08/141433.61533.5133.2098711.03%
2023/08/11233.78133.8533.8518700.11%
2023/08/101134.081233.8933.75-1871-0.11%
2023/08/09633.88333.9033.8538740.34%
2023/08/08434.13234.1534.0028790.23%
2023/08/048.134.2500.0034.258.19170.88%
2023/08/02234.60234.6834.5009250.00%
2023/08/01135.00235.1535.00-1919-0.11%
2023/07/31435.23335.3035.0519210.11%
2023/07/28435.2800.0035.3049240.43%
2023/07/273635.053735.3435.20-1930-0.11%
2023/07/261735.2900.0035.05179571.78%
2023/07/250.535.50135.6535.50-0.5955-0.05%
2023/07/241035.45535.4435.4559490.53%
2023/07/21535.88135.9035.6049510.42%
2023/07/20636.43536.4236.2019600.10%
2023/07/191537.181937.1736.80-4979-0.41%
2023/07/18835.58135.4535.2079600.73%
2023/07/170.136.0500.0035.800.19700.01%
2023/07/14235.6500.0035.4029840.20%
2023/07/13235.63135.6035.5011,0090.10%
2023/07/12136.1000.0036.1011,0100.10%
2023/07/113336.1000.0036.05331,0303.20%
2023/07/10636.49036.5036.4061,0490.57%
2023/07/078836.441.136.4136.3586.91,0598.21%
2023/07/064037.0400.0036.75401,0553.79%
2023/07/051937.16437.2437.10151,0551.42%
2023/07/043837.2600.0037.15381,0673.56%
2023/07/031837.58437.6037.55141,0691.31%
2023/06/30537.5500.0037.7051,0700.47%
2023/06/2900.00137.4537.45-11,071-0.09%
2023/06/28237.25237.2037.2001,0700.00%
2023/06/27237.3500.0037.2021,0820.18%
2023/06/263.137.30537.1837.10-1.91,082-0.18%
2023/06/21137.3500.0037.3011,0890.09%
2023/06/2000.00137.6037.55-11,091-0.09%
2023/06/19737.95537.9337.8521,1020.18%
2023/06/16137.65137.6037.8501,1030.00%
2023/06/151137.151137.1737.2001,0920.00%
2023/06/14837.28237.3337.2561,0940.55%
2023/06/13337.73537.7937.60-21,108-0.18%
2023/06/12238.2800.0038.4021,1120.18%
2023/06/093.238.39138.4038.402.21,1370.19%
2023/06/08338.60538.4538.15-21,204-0.17%
2023/06/072338.611038.6538.55131,7500.74%
2023/06/061238.3000.0038.35122,1320.56%
2023/06/05338.4500.0038.3532,1340.14%
2023/06/021138.22138.5038.50102,1390.47%
2023/06/01338.55538.6238.30-22,147-0.09%
2023/05/31538.25538.2238.7502,1630.00%
2023/05/2900.00138.0037.80-12,224-0.04%
2023/05/261.138.20237.9037.75-12,237-0.04%
2023/05/24238.682138.7138.70-192,247-0.85%
2023/05/23238.05738.6138.55-52,269-0.22%
2023/05/221638.17137.9538.05152,2910.65%
2023/05/19437.39437.3537.3002,2840.00%
2023/05/18737.54237.5537.5052,2890.22%
2023/05/165.137.3500.0037.305.12,2980.22%
2023/05/151037.0800.0037.00102,3130.43%
2023/05/1200.003.137.3737.50-3.12,338-0.13%
2023/05/111337.744.137.9437.558.92,3700.37%
2023/05/10338.8500.0038.6032,3970.13%
2023/05/0915.139.14539.5539.0010.12,5580.39%
2023/05/082.140.1500.0039.952.12,5870.08%
2023/05/0500.00840.6440.50-82,653-0.30%
2023/05/044.140.35140.3540.403.12,6910.12%
2023/05/032.240.45740.4840.40-4.82,730-0.18%
2023/05/021240.43940.4840.5532,9230.10%
2023/04/27338.800.139.1539.102.92,9530.10%
2023/04/26239.1000.0039.1522,9560.07%
2023/04/25239.956.339.4039.30-4.32,951-0.15%
2023/04/241640.841740.6040.25-12,936-0.03%
2023/04/21540.11340.1240.1022,9080.07%
2023/04/203.540.68740.8639.95-3.52,871-0.12%
2023/04/19440.741140.8340.50-72,861-0.24%
2023/04/185.141.09940.9540.75-3.92,844-0.14%
2023/04/17540.371340.3440.30-82,816-0.28%
2023/04/14940.59940.4740.4502,8020.00%
2023/04/139.240.40440.2640.155.22,7850.19%
2023/04/124.339.851539.6739.90-10.72,760-0.39%
2023/04/11139.60939.6739.55-82,756-0.29%
2023/04/107.140.101240.0739.75-4.92,760-0.18%
2023/04/070.240.158.540.2140.05-8.42,758-0.30%
2023/04/061039.60339.8839.5072,7800.25%
2023/03/317.139.31339.4539.454.12,7790.15%
2023/03/30439.541.139.5539.452.92,7820.10%
2023/03/29439.50339.6539.6012,7910.04%
2023/03/281.239.32139.6039.650.22,8400.01%
2023/03/27139.55439.6039.60-32,936-0.10%
2023/03/240.439.65139.4039.50-0.72,941-0.02%
2023/03/231.139.0100.0039.001.12,9340.04%
2023/03/22539.110.239.1538.904.92,9520.16%
2023/03/21438.9100.0039.2042,9770.13%
2023/03/20238.48138.6038.9012,9760.03%
2023/03/166.338.37338.3238.453.32,9780.11%
2023/03/153.439.254039.3739.10-36.62,964-1.23%
2023/03/146.839.79539.7339.501.82,9700.06%
2023/03/132239.622039.2939.4522,9560.07%
2023/03/10126.342.727743.6940.4549.32,9011.70% 大買/
2023/03/096843.64174.143.5744.85-106.12,395-4.43% 大賣/鉅額交易
2023/03/08140.851340.8340.80-122,017-0.59%
2023/03/0700.002341.0540.85-232,013-1.14%
2023/03/06541.083440.9540.90-292,006-1.45%
2023/03/033441.07126.241.0041.10-92.22,003-4.60% 大賣/
2023/03/021040.9235.840.8041.30-25.81,990-1.30%
2023/03/01840.112839.9539.90-201,937-1.03%
2023/02/24140.504740.7440.60-461,952-2.36%
2023/02/23440.403240.4240.50-281,954-1.43%
2023/02/228.140.365440.1840.15-45.91,988-2.31%
2023/02/215.141.111741.0741.00-11.92,014-0.59%
2023/02/201040.995239.7841.10-422,025-2.07%
2023/02/1736.139.711639.7339.7520.12,0320.99%
2023/02/161.239.9400.0039.901.22,0780.06%
2023/02/152.139.73340.5039.75-0.92,104-0.04%
2023/02/141.140.30440.4640.25-2.92,111-0.14%
2023/02/131.140.71640.5240.50-4.92,109-0.23%
2023/02/106.240.831740.5340.20-10.82,093-0.52%
2023/02/0953.241.155.541.2841.1547.72,0652.31%
2023/02/0817.441.2215.141.2641.552.32,0310.12%
2023/02/0714541.938741.9241.60581,9842.92% 大買/
2023/02/067.440.751040.9840.25-2.61,850-0.14%
2023/02/0323.440.525840.8340.75-34.61,814-1.91%
2023/02/02440.005039.8939.90-461,743-2.64%
2023/02/014739.30439.3139.65431,7012.53%
2023/01/3111439.2112039.3639.65-61,664-0.36% 大買/大賣/
2023/01/3000.008.138.7238.75-8.11,471-0.55%
2023/01/171.135.5500.0035.251.11,4120.08%
2023/01/16135.55135.4035.5501,4190.00%
2023/01/1300.00435.2035.15-41,428-0.28%
2023/01/12535.4100.0035.2551,4410.35%
2023/01/11235.85135.8535.4011,4460.07%
2023/01/10135.30535.4035.30-41,455-0.27%
2023/01/09135.35335.5035.50-21,480-0.14%
2023/01/061135.06135.1535.05101,4880.67%
2023/01/0500.00535.2535.05-51,510-0.33%
2022/12/28535.8600.0035.7051,6240.31%
2022/12/2700.00236.8036.45-21,625-0.12%
2022/12/26437.28637.2637.00-21,631-0.12%
2022/12/23236.20236.5536.4501,6270.00%
2022/12/223135.653135.9336.1501,6330.00%
2022/12/2100.00136.1035.50-11,652-0.06%
2022/12/209.136.74437.1035.755.11,6590.31%
2022/12/196537.888137.6937.85-161,646-0.97%
2022/12/15236.45136.5036.3011,5790.06%
2022/12/14436.60137.1036.4531,5950.19%
2022/12/13236.95237.1837.1001,5810.00%
2022/12/121435.9600.0035.70141,5690.89%
2022/12/07736.5000.0036.5071,6180.43%
2022/12/06737.04136.6536.6061,6170.37%
2022/12/05238.00138.0038.0511,6560.06%
2022/12/0200.001538.2537.95-151,657-0.91%
2022/12/011338.431938.2938.25-61,674-0.36%
2022/11/30637.34637.2837.3001,6730.00%
2022/11/2900.00036.6036.9001,7050.00%
2022/11/28136.70436.8536.80-31,787-0.17%
2022/11/25136.75236.8036.60-11,858-0.05%
2022/11/2400.00936.8536.80-91,982-0.45%
2022/11/23236.90236.7336.9002,0220.00%
2022/11/2200.004637.1436.60-462,061-2.23%
2022/11/216237.321037.5037.15522,0822.50%
2022/11/18137.404537.4037.55-442,120-2.08%
2022/11/17736.6474.536.6736.85-67.52,118-3.19%
2022/11/162636.032636.1736.0002,0940.00%
2022/11/15135.8536.335.8535.60-35.32,094-1.69%
2022/11/141035.301635.4635.30-62,068-0.29%
2022/11/1152.334.205034.4034.852.32,0350.11%
2022/11/10434.082234.8834.00-182,029-0.89%
2022/11/09034.551034.7134.55-102,033-0.49%
2022/11/08334.580.234.7034.352.82,0400.14%
2022/11/0700.001334.3534.40-132,043-0.64%
2022/11/044134.3300.0034.25412,0502.00%
2022/11/034434.48234.4034.40422,0562.04%
2022/11/026734.501334.6834.85542,0592.62%
2022/11/01533.25233.3533.5032,0460.15%
2022/10/31132.70633.1032.85-52,078-0.24%
2022/10/28232.55132.2532.2512,1560.05%
2022/10/270.132.65232.5532.75-1.92,202-0.09%
2022/10/26631.91532.0332.1012,2350.04%
2022/10/2500.00432.1031.75-42,257-0.18%
2022/10/21631.701031.8031.65-42,299-0.17%
2022/10/20332.20632.0832.10-32,353-0.13%
2022/10/19433.18533.3632.75-12,380-0.04%
2022/10/18133.30633.2633.50-52,441-0.20%
2022/10/17932.121431.9132.70-52,477-0.20%
2022/10/14233.08633.1833.05-42,501-0.16%
2022/10/13632.63732.8432.30-12,532-0.04%
2022/10/12334.60334.3733.9502,5340.00%
2022/10/111334.002.133.8833.9510.92,5490.43%
2022/10/07935.576835.6335.10-592,562-2.30%
2022/10/0662.135.271335.3235.2549.12,5551.92%
2022/10/0500.00234.9334.65-22,569-0.08%
2022/10/04334.48534.5234.40-22,607-0.08%
2022/10/03333.931.233.9833.901.82,6570.07%
2022/09/3027.233.322333.1734.304.22,7610.15%
2022/09/291033.336.233.4133.403.82,9820.13%
2022/09/28633.271.133.3432.654.93,1960.15%
2022/09/273133.54533.5634.30263,2320.80%
2022/09/264734.5175.433.8633.45-28.43,244-0.87%
2022/09/231135.561.235.6335.309.83,2860.30%
2022/09/2216.535.953835.7935.85-21.53,401-0.63%
2022/09/2120.136.17136.4536.1519.13,4780.55%
2022/09/20136.05136.2536.1003,6270.00%
2022/09/191636.1012.135.9536.053.93,6890.11%
2022/09/16636.90236.8036.5543,7100.11%
2022/09/1524.236.99637.0337.1518.23,7210.49%
2022/09/146.336.8700.0036.906.33,7390.17%
2022/09/13837.24137.5537.1573,7430.19%
2022/09/1212.136.93337.6537.259.13,8390.24%
2022/09/08438.31138.4038.5533,8510.08%
2022/09/07237.95238.1337.9003,8830.00%
2022/09/06239.131439.3138.65-123,876-0.31%
2022/09/058541.161140.5640.10743,8501.92%
2022/09/0219.141.215141.5141.30-323,842-0.83%
2022/09/014540.7422640.9640.80-1813,806-4.75% 大賣/鉅額交易
2022/08/31106.341.0184.541.1140.7021.83,7410.58% 大買/
2022/08/3015.540.123640.2040.00-20.53,615-0.57%
2022/08/291739.913739.6639.55-203,599-0.56%
2022/08/26339.97440.0339.50-13,555-0.03%
2022/08/251439.30939.3339.7053,5050.14%
2022/08/241339.05439.1039.1093,4530.26%
2022/08/23538.47338.8038.4023,4130.06%
2022/08/22739.18338.8738.7543,4080.12%
2022/08/19138.351138.6038.45-103,375-0.30%
2022/08/18638.48938.6738.50-33,367-0.09%
2022/08/17438.131238.4138.35-83,355-0.24%
2022/08/161038.357.138.2838.302.93,3450.09%
2022/08/15237.159.537.2837.60-7.53,329-0.23%
2022/08/12937.28737.3137.3523,3270.06%
2022/08/11037.50937.3037.35-93,341-0.27%
2022/08/1014.636.983.137.2536.9011.53,3430.34%
2022/08/09437.16137.1537.3033,3380.09%
2022/08/08737.03336.9837.1043,3360.12%
2022/08/056.136.4300.0036.806.13,3440.18%
2022/08/041936.119.336.1935.809.73,3810.29%
2022/08/03237.050.137.2537.051.93,3350.06%
2022/08/02838.371838.3138.15-103,319-0.30%
2022/08/0100.001339.2239.30-133,307-0.39%
2022/07/29740.464540.1640.20-383,314-1.15%
2022/07/281040.222540.5040.20-153,305-0.45%
2022/07/2730.240.19840.2739.9022.23,3100.67%
2022/07/2633.140.667.140.6140.90263,2740.79%
2022/07/252940.956040.6040.65-313,253-0.95%
2022/07/221239.94840.0039.9543,2530.12%
2022/07/2119.139.7425.739.8240.10-6.63,234-0.20%
2022/07/2019.139.001338.8239.106.13,2210.19%
2022/07/196.238.07538.2038.001.23,2340.04%
2022/07/18538.03738.1138.00-23,263-0.06%
2022/07/151638.58838.2438.2583,2760.24%
2022/07/1411.439.075.138.9639.156.33,2790.19%
2022/07/133440.15940.0639.50253,3200.75%
2022/07/122039.6129.439.2739.25-9.43,378-0.28%
2022/07/112840.242640.2140.3523,5180.06%
2022/07/083441.0025.841.4040.708.23,6870.22%
2022/07/07129.240.9013840.5741.50-8.83,633-0.24% 大買/大賣/
2022/07/0687.240.73232.340.8140.35-145.13,537-4.10% 大賣/鉅額交易
2022/07/0571.337.415537.4538.0516.33,6120.45%
2022/07/04936.431136.5536.00-23,623-0.06%
2022/07/015937.974037.7936.40193,6810.52%
2022/06/3015640.8917039.9139.10-143,626-0.39% 大買/大賣/
2022/06/2912940.5313640.4640.85-73,514-0.20% 大買/大賣/
2022/06/2814340.4413339.8040.50103,4110.29% 大買/大賣/
2022/06/2717638.675238.9939.351243,2473.82% 大買/鉅額交易
2022/06/242338.392937.9238.65-63,191-0.19%
2022/06/231937.433637.2937.40-173,192-0.53%
2022/06/221337.082237.4236.85-93,167-0.28%
2022/06/212337.191436.8637.1093,1400.29%
2022/06/204638.364338.0536.9033,1190.10%
2022/06/172937.3436.837.6338.50-7.83,009-0.26%
2022/06/163437.2633.337.3437.200.72,9300.02%
2022/06/151136.92136.3537.00102,8930.35%
2022/06/1400.00135.4035.65-12,893-0.03%
2022/06/13435.8800.0035.7542,8860.14%
2022/06/10936.61236.8537.0072,8770.24%
2022/06/09135.9000.0035.8512,8260.04%
2022/06/08835.8100.0035.6582,8230.28%
2022/06/07236.031036.0636.00-82,829-0.28%
2022/06/0600.00135.2535.20-12,817-0.04%
2022/06/0200.00135.1035.05-12,882-0.03%
2022/06/0100.00235.3535.15-22,922-0.07%
2022/05/31335.27435.3035.30-12,932-0.03%
2022/05/3000.00835.1635.20-82,934-0.27%
2022/05/270.234.9510.135.1635.00-9.92,929-0.34%
2022/05/2500.00335.0235.05-32,937-0.10%
2022/05/24234.9000.0035.0022,9680.07%
2022/05/23135.50135.6535.5002,9600.00%
2022/05/20235.433.535.5435.55-1.52,968-0.05%
2022/05/19635.33235.4535.4542,9710.13%
2022/05/186.235.98836.0036.15-1.82,965-0.06%
2022/05/178.335.7100.0035.758.32,9790.28%
2022/05/162.135.95235.8035.850.13,0120.00%
2022/05/13635.305435.3535.25-483,194-1.50%
2022/05/126534.861235.1534.30533,3731.57%
2022/05/115.437.176.537.1737.00-1.13,311-0.03%
2022/05/101537.46537.5437.95103,2790.30%
2022/05/093639.042238.8838.15143,2570.43%
2022/05/06739.19639.6639.0513,2340.03%
2022/05/052339.991340.0639.90103,2110.31%
2022/05/042740.2218.140.1540.108.93,2220.28%
2022/05/031641.354741.2140.80-313,233-0.96%
2022/04/29941.064240.6640.60-333,228-1.02%
2022/04/2812541.65153.341.9341.10-28.33,250-0.87% 大買/大賣/
2022/04/27540.493040.5240.50-253,191-0.78%
2022/04/261042.181541.7241.00-53,179-0.16%
2022/04/253043.013142.7741.65-13,155-0.03%
2022/04/224343.372442.9842.90193,1070.61%
2022/04/211842.833342.9042.75-153,064-0.49%
2022/04/202342.701443.1343.0593,0340.30%
2022/04/199.442.837842.8943.00-68.63,010-2.28%
2022/04/18148.644.798544.4644.0563.62,9692.14% 大買/
2022/04/15241.244.4424644.1544.00-4.82,970-0.16% 大買/大賣/
2022/04/14302.544.2719644.5044.30106.52,8793.70% 大買/大賣/鉅額交易
2022/04/132641.632641.8942.5002,6850.00%
2022/04/125543.095042.2042.3552,6320.19%
2022/04/1189.543.62144.243.8644.60-54.72,494-2.19% 大賣/
2022/04/0828.341.633541.5341.25-6.72,214-0.30%
2022/04/074241.703241.3241.90102,1590.46%
2022/04/06640.78940.5140.65-32,077-0.14%
2022/04/01140.25440.1040.00-32,059-0.15%
2022/03/3100.00140.0040.00-12,039-0.05%
2022/03/301.139.68639.7340.05-4.92,038-0.24%
2022/03/29939.4800.0039.6592,0350.44%
2022/03/282040.061440.7039.7062,0350.29%
2022/03/25440.35140.6540.0032,0200.15%
2022/03/24440.33340.3040.4012,0390.05%
2022/03/23140.0000.0040.2012,0540.05%
2022/03/225.140.09140.1040.104.12,0530.20%
2022/03/2100.00540.2040.05-52,057-0.24%
2022/03/18140.003440.1140.00-332,089-1.58%
2022/03/1700.00739.4439.95-72,101-0.33%
2022/03/1600.00639.1338.90-62,126-0.28%
2022/03/15239.282439.4839.30-222,140-1.03%
2022/03/1400.00839.0939.05-82,129-0.38%
2022/03/11439.084.239.0439.35-0.22,149-0.01%
2022/03/10139.35639.5339.45-52,157-0.23%
2022/03/094939.07939.0839.40402,1541.86%
2022/03/08139.002339.1738.80-222,149-1.02%
2022/03/0711.138.121538.0638.00-3.92,108-0.18%
2022/03/041739.752039.7839.75-32,124-0.14%
2022/03/03540.12740.0640.05-22,283-0.09%
2022/03/02439.96140.0040.1532,4320.12%
2022/03/01140.059.340.1240.10-8.32,438-0.34%
2022/02/25139.90140.0040.0002,4480.00%
2022/02/244.240.279.440.3839.60-5.22,559-0.20%
2022/02/236.141.331041.0041.50-3.92,530-0.15%
2022/02/22241.5013.440.8140.60-11.42,530-0.45%
2022/02/21741.44741.4441.3502,5240.00%
2022/02/18541.422341.3741.35-182,529-0.71%
2022/02/17241.832041.9541.75-182,523-0.71%
2022/02/161642.361542.1742.3512,5540.04%
2022/02/15225.143.43185.243.0542.7539.92,5221.58% 大買/大賣/
2022/02/14106.242.82118.643.0543.30-12.42,349-0.53% 大買/大賣/
2022/02/11340.72340.6740.5002,1540.00%
2022/02/10640.74741.1240.65-12,162-0.04%
2022/02/09140.5000.0041.0012,1730.05%
2022/02/080.240.251440.2740.35-13.82,170-0.64%
2022/02/072439.94839.8140.05162,1700.74%
2022/01/26939.72639.7039.6032,1700.14%
2022/01/254.740.785.140.1740.05-0.42,169-0.02%
2022/01/24341.88142.1041.8022,1420.09%
2022/01/21443.302.243.2042.801.82,1360.08%
2022/01/205.543.13343.0742.952.52,1220.12%
2022/01/191143.29143.2543.20102,1300.47%
2022/01/176.643.39943.2243.15-2.42,107-0.11%
2022/01/14243.10443.2943.10-22,109-0.09%
2022/01/13543.45144.0043.4042,1050.19%
2022/01/121043.57543.6243.7552,1070.24%
2022/01/1100.001043.8843.60-102,097-0.48%
2022/01/103645.11945.4244.40272,0841.30%
2022/01/0717144.6729.145.1145.20141.91,9907.13% 大買/鉅額交易
2022/01/0611644.323244.4244.00841,9294.35% 大買/
2022/01/05444.1100.0043.9541,9890.20%
2022/01/04744.1111243.8344.05-1052,026-5.18% 大賣/鉅額交易
2022/01/03443.90744.0644.00-32,043-0.15%
2021/12/30144.501144.6144.65-102,053-0.49%
2021/12/2900.001544.2544.35-152,057-0.73%
2021/12/28443.95343.9344.0012,0910.05%
2021/12/27244.05444.1544.00-22,152-0.09%
2021/12/241.444.3100.0044.251.42,1900.06%
2021/12/23144.351844.4144.40-172,203-0.77%
2021/12/22244.45644.5444.40-42,235-0.18%
2021/12/21344.97845.3444.90-52,242-0.22%
2021/12/201544.651144.6644.6042,2200.18%
2021/12/17243.75443.9944.65-22,227-0.09%
2021/12/161543.302143.1043.15-62,233-0.27%
2021/12/151042.95642.9543.1042,2640.18%
2021/12/14543.29143.2543.0042,2750.18%
2021/12/13743.99644.0743.9012,2870.04%
2021/12/103344.672744.4344.4562,3320.26%
2021/12/09744.38244.2544.0552,5210.20%
2021/12/081544.611444.8844.5012,7700.04%
2021/12/07244.30544.4044.40-32,782-0.11%
2021/12/06644.93244.9844.7542,7900.14%
2021/12/032245.15545.0845.10172,9070.58%
2021/12/021145.457.145.2445.253.93,0580.13%
2021/12/01745.4600.0045.0573,1650.22%
2021/11/30645.31245.4545.0043,1730.13%
2021/11/299948.1911547.5246.90-163,152-0.51% 大賣/
2021/11/266146.233646.8945.80253,0150.83%
2021/11/25144.8500.0044.7012,8960.03%
2021/11/2400.0013.144.7145.10-13.12,903-0.45%
2021/11/234446.4210947.1744.80-652,919-2.23% 大賣/
2021/11/22244.101143.7744.05-92,925-0.31%
2021/11/19543.62243.6043.5032,9900.10%
2021/11/18443.741043.7544.00-63,061-0.20%
2021/11/1722.343.42943.4843.3513.33,4370.39%
2021/11/16843.89243.8043.8563,5540.17%
2021/11/1513.844.011943.9744.25-5.23,596-0.14%
2021/11/121.143.38143.5043.300.13,5990.00%
2021/11/111143.55543.4243.5063,6240.17%
2021/11/101143.82543.9643.5063,6320.17%
2021/11/09244.03144.0044.0013,6340.03%
2021/11/08544.421244.5044.25-73,632-0.19%
2021/11/051044.60144.6044.7093,6550.25%
2021/11/0400.00544.6744.55-53,672-0.14%
2021/11/034.244.440.544.6344.503.73,6810.10%
2021/11/02244.651044.5044.50-83,697-0.22%
2021/11/0100.004.143.9843.95-4.13,678-0.11%
2021/10/29643.941844.2043.95-123,673-0.33%
2021/10/28544.80244.7044.6033,6750.08%
2021/10/27244.48644.1244.30-43,693-0.11%
2021/10/26144.0000.0044.0013,7120.03%
2021/10/22344.0300.0043.9033,7620.08%
2021/10/211144.49444.4444.2073,7760.19%
2021/10/207.344.4500.0044.207.33,8060.19%
2021/10/19844.13144.1044.2073,8700.18%
2021/10/1800.00243.7843.80-23,921-0.05%
2021/10/15343.75143.6543.9524,1750.05%
2021/10/14143.001543.0843.50-144,349-0.32%
2021/10/1350.543.006342.4842.35-12.54,335-0.29%
2021/10/126345.585745.4845.3564,2770.14%
2021/10/08747.371347.1346.85-64,269-0.14%
2021/10/072147.01347.0047.10184,2970.42%
2021/10/0626.347.350.147.6047.1526.24,3700.60%
2021/10/053.247.461847.5148.00-14.84,389-0.34%
2021/10/0411.249.0825.249.1648.40-144,402-0.32%
2021/10/011651.391351.8650.9034,3680.07%
2021/09/300.451.561451.5051.80-13.64,366-0.31%
2021/09/291851.16551.1051.20134,3860.30%
2021/09/28452.18651.6751.70-24,403-0.05%
2021/09/2700.00251.6552.00-24,426-0.05%
2021/09/241751.552.351.6951.6014.84,5280.33%
2021/09/231652.6829.152.2552.00-13.14,637-0.28%
2021/09/221351.42651.7851.7074,6670.15%
2021/09/171.152.351252.3652.50-10.94,683-0.23%
2021/09/163152.4626.352.9052.404.74,7010.10%
2021/09/1519.153.661453.5653.505.14,7020.11%
2021/09/145754.419054.3753.20-334,690-0.70%
2021/09/1375.254.8861.155.1354.8014.14,5220.31%
2021/09/10651.58551.9451.2014,3430.02%
2021/09/093651.1952.251.1151.10-16.24,379-0.37%
2021/09/0815353.1935.752.8551.20117.34,3902.67% 大買/鉅額交易
2021/09/0764.153.627653.5053.60-11.94,332-0.28%
2021/09/0628.652.765052.8652.20-21.44,341-0.49%
2021/09/03951.54851.7951.5014,5330.02%
2021/09/0214.551.3218151.5951.00-166.54,856-3.43% 大賣/鉅額交易
2021/09/011451.8823351.8051.80-2194,987-4.39% 大賣/鉅額交易
2021/08/31852.033652.5052.50-285,219-0.54%
2021/08/301851.59651.8351.80125,3150.23%
2021/08/272551.812551.8051.6005,3560.00%
2021/08/2617252.33182.252.4551.60-10.25,393-0.19% 大買/大賣/
2021/08/255051.467851.7151.30-285,409-0.52%
2021/08/241750.815650.7750.70-395,522-0.71%
2021/08/23623.552.27201.151.2951.40422.55,7077.40% 大買/大賣/鉅額交易
2021/08/203249.157349.3749.95-415,455-0.75%
2021/08/1931.145.83745.6445.4524.15,5420.43%
2021/08/181046.741046.5547.1005,7790.00%
2021/08/17149.05648.6548.35-55,997-0.08%
2021/08/162148.68948.8448.45126,3190.19%
2021/08/132.149.29849.0148.40-66,581-0.09%
2021/08/123148.653148.6248.5507,0610.00%
2021/08/114.448.31448.3548.000.47,6300.00%
2021/08/10949.126.449.1648.802.68,8300.03%
2021/08/09648.96648.9848.9009,6840.00%
2021/08/0611.249.2200.0049.0011.211,0620.10%
2021/08/05349.48149.8049.35212,8170.02%
2021/08/04149.8000.0049.50113,6380.01%
2021/08/032.149.962449.8849.80-21.913,866-0.16%
2021/08/022149.782450.0650.40-313,895-0.02%
2021/07/307.149.51149.4549.506.113,8980.04%
2021/07/29248.65949.1349.05-713,921-0.05%
2021/07/28348.27748.2648.10-413,936-0.03%
2021/07/277.149.013248.6348.55-2514,061-0.18%
2021/07/26549.22549.3849.10014,3190.00%
2021/07/23549.15449.2049.05114,3450.01%
2021/07/221349.13748.9248.70614,3330.04%
2021/07/21105.350.936550.7748.7040.314,4300.28% 大買/
2021/07/202152.3662.153.4853.90-41.114,207-0.29%
2021/07/191248.971149.0049.00114,0740.01%
2021/07/1610.149.711349.7949.30-2.914,166-0.02%
2021/07/1543.249.8939.250.0350.00414,1820.03%
2021/07/141148.602948.7548.75-1814,186-0.13%
2021/07/1378.349.824949.5349.0529.314,1900.21%
2021/07/12850.8317.250.8850.70-9.214,150-0.07%
2021/07/0925.551.5831.551.4951.30-6.114,206-0.04%
2021/07/0828.151.433351.0551.20-4.914,271-0.03%
2021/07/073451.714351.4751.30-914,359-0.06%
2021/07/061351.531851.5451.30-514,521-0.03%
2021/07/0512.151.641551.5051.60-2.914,707-0.02%
2021/07/02752.132452.1552.00-1714,728-0.12%
2021/07/0129.253.7380.453.3952.60-51.214,781-0.35%
2021/06/3098.452.9688.653.1453.609.814,7750.07%
2021/06/2936.251.5983.751.3451.80-47.514,711-0.32%
2021/06/2823.251.8295.351.9251.80-72.114,723-0.49%
2021/06/251052.445.352.5152.304.714,8080.03%
2021/06/241252.982153.0452.80-915,083-0.06%
2021/06/231752.772052.6052.80-315,220-0.02%
2021/06/226052.2569.152.1051.80-9.115,973-0.06%
2021/06/213653.2446.152.7752.50-10.117,074-0.06%
2021/06/1853.453.602253.6253.3031.317,1990.18%
2021/06/175353.716053.4553.50-717,234-0.04%
2021/06/1630.353.794653.4653.10-15.717,283-0.09%
2021/06/156053.964653.4754.101417,3120.08%
2021/06/11223.157.13146.856.8055.4076.417,2200.44% 大買/大賣/
2021/06/10120.357.11167.357.2257.50-4716,943-0.28% 大買/大賣/
2021/06/0947.355.224155.2855.506.316,6690.04%
2021/06/08209.555.08160.155.2554.5049.416,5690.30% 大買/大賣/
2021/06/0767.153.5640.353.6253.4026.916,4130.16%
2021/06/042353.144852.9552.50-2516,412-0.15%
2021/06/033353.532353.4253.301016,4280.06%
2021/06/02141.154.1785.353.9553.8055.816,5490.34% 大買/
2021/06/0176.252.13109.651.4953.10-33.516,795-0.20% 大賣/
2021/05/31182.352.31155.252.4152.3027.116,6940.16% 大買/大賣/
2021/05/2860.354.8510754.7854.70-46.716,578-0.28% 大賣/
2021/05/2716354.9213554.8355.002816,5900.17% 大買/大賣/
2021/05/26110.154.45122.154.6953.60-1216,598-0.07% 大買/大賣/
2021/05/25172.153.79263.954.1453.20-91.817,008-0.54% 大買/大賣/
2021/05/24235.256.59156.856.7455.5078.417,5550.45% 大買/大賣/
2021/05/21169.855.76241.555.9155.60-71.818,458-0.39% 大買/大賣/
2021/05/20292.758.81505.259.2656.30-212.518,598-1.14% 大買/大賣/鉅額交易
2021/05/19511.759.34352.258.7357.80159.518,7960.85% 大買/大賣/鉅額交易
2021/05/18941.261.23806.760.8860.80134.518,4440.73% 大買/大賣/鉅額交易
2021/05/17434.362.3950662.5263.30-71.717,355-0.41% 大買/大賣/
2021/05/141,150.860.66938.560.9857.60212.316,7531.27% 大買/大賣/鉅額交易
2021/05/13870.361.73859.661.7662.9010.715,6310.07% 大買/大賣/
2021/05/12415.256.27386.156.5057.2029.113,9670.21% 大買/大賣/
2021/05/1112350.7014950.0952.00-2613,213-0.20% 大買/大賣/
2021/05/104350.7349.150.7450.20-6.113,140-0.05%
2021/05/073250.433250.5150.60013,2020.00%
2021/05/0659.150.7215950.6150.10-10013,240-0.75% 大賣/
2021/05/0518.151.131951.0550.50-113,231-0.01%
2021/05/048852.6489.452.7351.00-1.413,284-0.01%
2021/05/03135.555.48222.255.5454.40-86.813,343-0.65% 大買/大賣/
2021/04/293853.821553.7953.402313,1860.17%
2021/04/284953.786053.8253.30-1113,271-0.08%
2021/04/27187.554.70141.254.9954.4046.313,4920.34% 大買/大賣/
2021/04/262753.2121.253.1552.705.913,4420.04%
2021/04/2342.153.002353.0352.5019.113,5900.14%
2021/04/2260.353.908953.9953.10-28.713,713-0.21%
2021/04/2140.355.826855.8655.20-27.713,679-0.20%
2021/04/209.255.712655.7355.40-16.813,737-0.12%
2021/04/193755.543855.5055.30-113,935-0.01%
2021/04/1619.155.6721.155.9455.90-213,950-0.01%
2021/04/155655.3851.455.1555.404.613,9680.03%
2021/04/1428.356.092255.8955.706.313,9760.05%
2021/04/1377.257.606957.8957.008.214,0600.06%
2021/04/1211658.88220.658.9758.50-104.614,027-0.75% 大買/大賣/鉅額交易
2021/04/0915057.88113.358.0857.6036.813,9990.26% 大買/大賣/
2021/04/0817.156.961957.1356.70-1.913,929-0.01%
2021/04/0725.256.664356.8856.40-17.914,028-0.13%
2021/04/064056.545256.4356.30-1214,093-0.09%
2021/04/013657.494057.5457.50-414,046-0.03%
2021/03/3131.157.394657.6557.10-14.914,081-0.11%
2021/03/309657.9970.257.8357.4025.814,0770.18%
2021/03/29213.558.4220958.4358.104.514,2170.03% 大買/大賣/
2021/03/26138.256.6812856.7056.6010.214,1670.07% 大買/大賣/
2021/03/25935.659.41734.258.9556.60201.414,0321.44% 大買/大賣/鉅額交易
2021/03/24521.559.52900.960.0661.40-379.513,290-2.86% 大買/大賣/鉅額交易
2021/03/23202.155.8820956.2655.90-6.912,210-0.06% 大買/大賣/
2021/03/221854.408754.2053.90-6912,342-0.56%
2021/03/19149.255.885055.6654.7099.212,3950.80% 大買/
2021/03/188256.427456.2955.80812,3600.06%
2021/03/1766.255.687955.6955.50-12.812,386-0.10%
2021/03/161256.133756.0356.10-2512,419-0.20%
2021/03/1587.256.522856.5856.1059.212,4790.47%
2021/03/1280.156.447256.5856.208.112,5050.06%
2021/03/1162.157.405257.2656.9010.112,6000.08%
2021/03/1014157.8115657.8957.20-1512,573-0.12% 大買/大賣/
2021/03/0960.157.145756.7856.703.112,5100.02%
2021/03/08263.157.53231.257.8457.0031.912,4980.26% 大買/大賣/
2021/03/05299.258.1739958.4958.60-99.812,461-0.80% 大買/大賣/
2021/03/046356.5263.156.5155.90-0.112,2740.00%
2021/03/0327356.9813656.9856.9013712,2581.12% 大買/大賣/鉅額交易
2021/03/025557.2211557.3156.10-6012,212-0.49% 大賣/
2021/02/26187.459.1928259.0958.20-94.712,355-0.77% 大買/大賣/
2021/02/25546.460.4054060.4859.706.412,2740.05% 大買/大賣/
2021/02/24628.258.2593557.7958.50-306.811,843-2.59% 大買/大賣/鉅額交易
2021/02/231,305.263.681,064.462.6958.90240.811,3032.13% 大買/大賣/鉅額交易
2021/02/2294.464.7111565.2165.40-20.610,643-0.19% 大賣/
2021/02/19511.357.81782.158.1459.50-270.810,286-2.63% 大買/大賣/鉅額交易
2021/02/1815151.0020952.0754.10-589,837-0.59% 大買/大賣/
2021/02/17120.350.036349.9349.2057.39,6730.59% 大買/
2021/02/05386.151.9546952.1552.00-82.99,616-0.86% 大買/大賣/
2021/02/0426951.27233.151.4051.0035.99,4510.38% 大買/大賣/
2021/02/03125.449.7720749.7849.60-81.69,294-0.88% 大買/大賣/
2021/02/026348.176148.5948.9529,4180.02%
2021/02/0118548.9316548.6248.10209,4190.21% 大買/大賣/
2021/01/2971.248.263447.9447.0537.29,3200.40%
2021/01/2834.149.6640.249.3049.00-6.19,326-0.07%
2021/01/2742.351.4217150.7150.60-128.79,359-1.38% 大賣/鉅額交易
2021/01/267451.656251.8751.50129,4860.13%
2021/01/2583.551.9711552.0552.00-31.59,855-0.32% 大賣/
2021/01/2216950.229449.9449.807510,0100.75% 大買/
2021/01/2120252.0314651.5951.105610,2680.55% 大買/大賣/
2021/01/2013052.0716852.3152.30-3810,476-0.36% 大買/大賣/
2021/01/19145.350.1314850.1750.10-2.710,317-0.03% 大買/大賣/
2021/01/18137.350.0413049.9649.457.310,3280.07% 大買/大賣/
2021/01/1574.248.768348.9048.05-8.810,179-0.09%
2021/01/14172.250.461250.7850.30160.210,0541.59% 大買/鉅額交易
2021/01/138651.749451.2551.00-810,073-0.08%
2021/01/12160.552.5917252.7252.80-11.510,335-0.11% 大買/大賣/
2021/01/1171.251.1853.151.0851.0018.110,2660.18%
2021/01/08117.251.9586.452.0152.3030.810,3120.30% 大買/
2021/01/075651.729751.8351.60-4110,374-0.40%
2021/01/06128.251.476251.7250.7066.210,4090.64% 大買/
2021/01/0542.254.0323153.8353.70-188.810,469-1.80% 大賣/鉅額交易
2021/01/0493.454.425654.4253.8037.410,4600.36%
2020/12/319256.1442856.1256.10-33610,402-3.23% 大賣/鉅額交易
2020/12/309558.68114.158.9158.00-19.110,368-0.18% 大賣/
2020/12/29132.157.5412157.5057.3011.110,3520.11% 大買/大賣/
2020/12/283356.821956.7856.601410,4950.13%
2020/12/2563.356.939256.8956.50-28.810,607-0.27%
2020/12/2464.158.1062.358.1958.101.810,7010.02%
2020/12/23536.160.0950860.9058.0028.110,7890.26% 大買/大賣/
2020/12/2215859.9818159.7960.30-2310,837-0.21% 大買/大賣/
2020/12/2126.256.9423.157.0956.503.110,7530.03%
2020/12/1814.156.871457.0556.600.110,7990.00%
2020/12/175956.466156.2856.40-210,833-0.02%
2020/12/1666856.66183.655.5056.40484.410,9374.43% 大買/大賣/鉅額交易
2020/12/15136.856.6364655.9755.10-509.210,912-4.67% 大買/大賣/鉅額交易
2020/12/143758.824758.6558.50-1010,904-0.09%
2020/12/1199.158.379358.1558.706.110,9490.06%
2020/12/10121.359.7612260.3159.50-0.710,973-0.01% 大買/大賣/
2020/12/0949.259.426759.7259.00-17.811,045-0.16%
2020/12/089560.1312060.2460.00-2511,213-0.22% 大賣/
2020/12/0799.759.575459.6159.3045.711,4250.40%
2020/12/0480.161.488761.4361.20-6.912,474-0.06%
2020/12/03170.762.412762.3161.90143.713,7041.05% 大買/鉅額交易
2020/12/0230.262.774862.9662.80-17.813,808-0.13%
2020/12/01174.164.14140.564.5763.3033.614,0380.24% 大買/大賣/
2020/11/305463.508263.7864.20-2814,053-0.20%
2020/11/273862.595362.5362.60-1513,964-0.11%
2020/11/2694.362.276062.7962.3034.314,0340.24%
2020/11/25454.763.38459.463.7962.60-4.714,219-0.03% 大買/大賣/
2020/11/2455.261.498562.0361.40-29.814,554-0.20%
2020/11/23208.363.0725063.3462.40-41.714,631-0.28% 大買/大賣/
2020/11/20334.564.86289.264.8164.0045.314,6390.31% 大買/大賣/
2020/11/19388.364.5835064.9866.5038.314,6430.26% 大買/大賣/
2020/11/1858.161.473261.5061.6026.114,3830.18%
2020/11/17100.261.0212361.0161.30-22.814,970-0.15% 大賣/
2020/11/1617.160.74961.1660.608.115,4620.05%
2020/11/13198.261.3819961.4861.40-0.816,6220.00% 大買/大賣/
2020/11/1210061.102861.2661.307216,6610.43%
2020/11/1111460.918261.2961.003216,7280.19% 大買/
2020/11/10331.861.6643361.8560.90-101.216,951-0.60% 大買/大賣/鉅額交易
2020/11/099060.598160.9160.70917,1330.05%
2020/11/064560.402860.5460.301717,4250.10%
2020/11/059861.118661.5060.601217,9280.07%
2020/11/0448.360.923360.5260.9015.318,2280.08%
2020/11/0326461.0514161.5360.9012318,6320.66% 大買/大賣/鉅額交易
2020/11/0250360.7858360.5561.10-8018,872-0.42% 大買/大賣/
2020/10/3034160.1925859.5158.308318,8050.44% 大買/大賣/
2020/10/2936863.07349.763.2162.1018.319,4110.09% 大買/大賣/
2020/10/28281.263.7116463.6961.80117.220,2500.58% 大買/大賣/鉅額交易
2020/10/278566.424566.3565.704020,2200.20%
2020/10/2612866.824966.7966.707920,6160.38% 大買/
2020/10/235368.264868.3868.20521,1750.02%
2020/10/223067.783968.0068.20-922,172-0.04%
2020/10/218768.867368.8268.501422,9350.06%
2020/10/2037170.3952370.4969.50-15223,393-0.65% 大買/大賣/鉅額交易
2020/10/1931168.6820068.4568.7011123,7220.47% 大買/大賣/鉅額交易
2020/10/1617467.2011967.5167.005524,3410.23% 大買/大賣/
2020/10/1532267.185167.3766.8027125,0191.08% 大買/鉅額交易
2020/10/149968.703569.3468.006426,4070.24%
2020/10/1320168.1717968.2368.802227,2220.08% 大買/大賣/
2020/10/129171.307871.8770.601327,2550.05%
2020/10/089671.849172.5871.60527,6370.02%
2020/10/075071.805472.0972.20-428,021-0.01%
2020/10/0628071.5929971.9771.80-1928,393-0.07% 大買/大賣/
2020/10/0524271.1843771.4371.40-19529,310-0.67% 大買/大賣/鉅額交易
2020/09/30148.167.6717967.5668.60-30.929,577-0.10% 大買/大賣/
2020/09/29184.467.6612067.5367.5064.430,2130.21% 大買/大賣/
2020/09/2895.469.239069.2669.005.430,5940.02%
2020/09/2522970.15376.271.3668.60-147.231,035-0.47% 大買/大賣/鉅額交易
2020/09/2417872.2118172.6272.00-331,661-0.01% 大買/大賣/
2020/09/239472.707272.7771.902232,6610.07%
2020/09/2264.372.295372.6272.3011.333,2020.03%
2020/09/2112673.4619673.5972.70-7034,115-0.21% 大買/大賣/
2020/09/1814072.8813572.9672.70535,4520.01% 大買/大賣/
2020/09/176571.428171.7972.00-1636,197-0.04%
2020/09/165371.896471.7871.70-1137,698-0.03%
2020/09/154872.026072.2171.90-1238,515-0.03%
2020/09/1417371.7017072.1971.30339,4080.01% 大買/大賣/
2020/09/1121870.80129.170.7870.6088.940,7800.22% 大買/大賣/
2020/09/10272.172.00206.172.2871.706642,5880.15% 大買/大賣/
2020/09/0966674.4046674.2372.2020043,9750.45% 大買/大賣/鉅額交易
2020/09/0864174.9297974.3777.90-33844,595-0.76% 大買/大賣/鉅額交易
2020/09/0713571.9818272.1170.90-4744,562-0.11% 大買/大賣/
2020/09/04202.371.85288.372.1872.00-8646,177-0.19% 大買/大賣/
2020/09/037971.412671.5671.305346,8140.11%
2020/09/027672.949172.6972.30-1546,790-0.03%
2020/09/0115171.7527772.0272.60-12646,775-0.27% 大買/大賣/鉅額交易
2020/08/3133772.3031072.8171.802746,7390.06% 大買/大賣/
2020/08/2836973.81368.274.2272.300.846,5600.00% 大買/大賣/
2020/08/2720071.7926471.9872.00-6446,086-0.14% 大買/大賣/
2020/08/2622271.60200.471.8371.9021.746,2180.05% 大買/大賣/
2020/08/2516571.0918871.2970.70-2346,118-0.05% 大買/大賣/
2020/08/2417373.2220373.5272.60-3046,051-0.07% 大買/大賣/
2020/08/2148773.9645574.0073.503246,0900.07% 大買/大賣/
2020/08/2047471.1945670.6871.601845,5320.04% 大買/大賣/
2020/08/1971275.24918.374.9872.90-206.345,423-0.45% 大買/大賣/鉅額交易
2020/08/181770.6015470.6070.60-13744,712-0.31% 大賣/鉅額交易
2020/08/17127.364.16101.364.2664.202645,0840.06% 大買/大賣/
2020/08/1443764.51249.364.4764.80187.845,3760.41% 大買/大賣/鉅額交易
2020/08/1334864.92272.265.5064.0075.847,3290.16% 大買/大賣/
2020/08/1229667.8231768.2167.30-2149,207-0.04% 大買/大賣/
2020/08/1144267.4862167.0666.70-17949,774-0.36% 大買/大賣/鉅額交易
2020/08/1025971.1517871.0770.008150,0710.16% 大買/大賣/
2020/08/07266.972.5032172.5572.50-54.151,287-0.11% 大買/大賣/
2020/08/06263.171.9524871.9971.2015.151,7340.03% 大買/大賣/
2020/08/05374.171.9128371.9770.6091.152,6730.17% 大買/大賣/
2020/08/04892.273.3365273.3571.60240.254,2010.44% 大買/大賣/鉅額交易
2020/08/03671.171.47943.271.0574.60-272.156,663-0.48% 大買/大賣/鉅額交易
2020/07/3137268.4627668.8767.909655,5350.17% 大買/大賣/
2020/07/3058568.2966868.4168.70-8355,320-0.15% 大買/大賣/
2020/07/2972668.1757568.4466.5015154,9480.27% 大買/大賣/鉅額交易
2020/07/2892463.901,086.264.5666.40-162.254,829-0.30% 大買/大賣/鉅額交易
2020/07/2749668.1441167.8465.408553,9470.16% 大買/大賣/
2020/07/24363.269.6445270.0471.70-88.853,291-0.17% 大買/大賣/
2020/07/23627.270.8270570.5370.30-77.953,032-0.15% 大買/大賣/
2020/07/22834.170.0675569.7969.5079.152,7880.15% 大買/大賣/
2020/07/2189067.82875.167.9867.9014.952,7150.03% 大買/大賣/
2020/07/201,025.165.141,05465.1466.00-28.952,116-0.06% 大買/大賣/
2020/07/1785068.8668569.0167.2016550,7510.33% 大買/大賣/鉅額交易
2020/07/1633275.54278.375.9174.6053.749,9680.11% 大買/大賣/
2020/07/1547375.36395.376.1175.6077.750,0120.16% 大買/大賣/
2020/07/1434576.2438776.7375.90-4249,709-0.08% 大買/大賣/
2020/07/1333377.2033277.6576.10149,3590.00% 大買/大賣/
2020/07/1080877.1687777.2377.50-6949,025-0.14% 大買/大賣/
2020/07/0944076.3444276.3875.50-248,1000.00% 大買/大賣/
2020/07/0863177.4267477.6076.40-4347,628-0.09% 大買/大賣/
2020/07/07580.175.8438175.9774.70199.146,9630.42% 大買/大賣/鉅額交易
2020/07/0645777.8937078.1077.608746,7900.19% 大買/大賣/
2020/07/031,003.277.75968.277.9777.403546,3220.08% 大買/大賣/
2020/07/0278478.11962.178.0577.20-178.145,562-0.39% 大買/大賣/鉅額交易
2020/07/0146374.4849174.6175.40-28.144,753-0.06% 大買/大賣/
2020/06/3079975.3753175.1574.1026844,1960.61% 大買/大賣/鉅額交易
2020/06/291,252.974.911,29775.1476.00-44.143,286-0.10% 大買/大賣/
2020/06/2477570.2690569.9970.10-13041,972-0.31% 大買/大賣/鉅額交易
2020/06/231,31674.511,218.374.4772.5097.741,1100.24% 大買/大賣/
2020/06/2263668.53619.168.5971.0016.939,6720.04% 大買/大賣/
2020/06/1971367.74684.167.5366.702938,9540.07% 大買/大賣/
2020/06/181,04070.03943.270.3869.1096.938,0990.25% 大買/大賣/
2020/06/171,388.469.301,42269.3368.60-33.636,753-0.09% 大買/大賣/
2020/06/161,42567.221,44866.9066.00-2334,965-0.07% 大買/大賣/
2020/06/151,082.265.771,02966.2566.7053.233,7800.16% 大買/大賣/
2020/06/1288359.481,06659.1262.20-18332,336-0.57% 大買/大賣/鉅額交易
2020/06/111,391.361.361,291.761.3356.6099.631,5250.32% 大買/大賣/
2020/06/1042760.69443.360.9361.60-16.330,290-0.05% 大買/大賣/
2020/06/0963.453.275655.0056.007.429,8370.02%
2020/06/0862.552.171251.8251.0050.530,3330.17%
2020/06/05113.552.533852.1852.3075.530,8020.25% 大買/
2020/06/04207.251.362051.0852.00187.231,4290.60% 大買/鉅額交易
2020/06/036549.805849.0150.00732,7650.02%
2020/06/02117.248.2314148.1447.45-23.833,573-0.07% 大買/大賣/
2020/06/01160.254.626053.3351.90100.233,5490.30% 大買/
2020/05/2954.355.2674.255.5256.00-2034,078-0.06%
2020/05/28137.156.56124.355.4255.1012.835,0380.04% 大買/大賣/
2020/05/2764.461.232861.8861.2036.435,3150.10%
2020/05/26289.367.5214267.3267.90147.335,3340.42% 大買/大賣/鉅額交易
2020/05/2546062.5719562.0663.8026534,8440.76% 大買/大賣/鉅額交易
2020/05/22213.557.0519756.7858.0016.534,7650.05% 大買/大賣/
2020/05/21175.154.2842854.1654.00-25334,841-0.73% 大買/大賣/鉅額交易
2020/05/201,925.654.741,778.154.5555.00147.534,9290.42% 大買/大賣/鉅額交易
2020/05/191,73850.841,69251.1652.404632,7160.14% 大買/大賣/
2020/05/1851145.501,10746.1247.65-59630,507-1.95% 大買/大賣/鉅額交易
2020/05/15558.143.1270342.9843.35-144.929,730-0.49% 大買/大賣/鉅額交易
2020/05/141,52943.381,77743.3942.05-24829,179-0.85% 大買/大賣/鉅額交易
2020/05/1367341.8177641.8041.70-10327,723-0.37% 大買/大賣/鉅額交易
2020/05/12962.541.331,33741.2241.70-374.526,962-1.39% 大買/大賣/鉅額交易
2020/05/111,243.539.381,19339.2040.7550.525,8190.20% 大買/大賣/
2020/05/082,287.241.251,80341.0937.75484.224,1302.01% 大買/大賣/鉅額交易
2020/05/0700.001839.9539.95-1821,382-0.08%
2020/05/06236.3510.236.3536.35-8.221,745-0.04%
2020/05/05833.054833.0533.05-4022,025-0.18%
2020/05/0426230.1629930.3430.05-3722,058-0.17% 大買/大賣/
2020/04/3022629.292529.2329.0020121,7510.92% 大買/鉅額交易
2020/04/292228.915928.8928.95-3722,027-0.17%
2020/04/2812429.65112.229.7129.2511.822,3820.05% 大買/大賣/
2020/04/27574.230.4926430.6130.60310.223,1071.34% 大買/大賣/鉅額交易
2020/04/2451229.7959529.5129.75-8322,760-0.36% 大買/大賣/
2020/04/2316528.5312028.4728.454522,0580.20% 大買/大賣/
2020/04/2231428.0420528.2228.0510921,8650.50% 大買/大賣/鉅額交易
2020/04/2136227.962228.1827.7034021,7281.56% 大買/鉅額交易
2020/04/2019528.4925328.6228.65-5821,586-0.27% 大買/大賣/
2020/04/176827.593927.6127.202921,2700.14%
2020/04/166228.325428.3828.00821,1510.04%
2020/04/1511228.344628.3528.106621,0380.31% 大買/
2020/04/143728.827628.8328.60-3920,929-0.19%
2020/04/137028.404928.3828.502120,8440.10%
2020/04/106528.486628.4528.25-120,8150.00%
2020/04/0926828.6318328.7428.108520,7230.41% 大買/大賣/
2020/04/086627.919927.8027.75-3320,385-0.16%
2020/04/0710527.688127.7527.702420,4880.12% 大買/
2020/04/068327.4211027.5627.95-2720,299-0.13% 大賣/
2020/04/014426.173126.1426.151319,9400.07%
2020/03/311225.95826.1926.20419,8800.02%
2020/03/3013026.319326.3426.003719,7890.19% 大買/
2020/03/276225.916926.1425.40-719,598-0.04%
2020/03/268026.1912626.1626.20-4619,397-0.24% 大賣/
2020/03/258125.876925.6925.451219,1980.06%
2020/03/245825.317325.2725.40-1519,009-0.08%
2020/03/236824.935324.9224.551518,8250.08%
2020/03/2016826.9912026.8926.504818,6320.26% 大買/大賣/
2020/03/1925727.14121.227.4225.95135.818,3730.74% 大買/大賣/鉅額交易
2020/03/18150.529.7422629.7828.80-75.517,878-0.42% 大買/大賣/
2020/03/1729129.86140.830.0028.85150.217,5170.86% 大買/大賣/鉅額交易
2020/03/16219.430.1940430.1830.20-184.717,092-1.08% 大買/大賣/鉅額交易
2020/03/13236.328.4123128.2628.355.316,5660.03% 大買/大賣/
2020/03/1236431.57359.331.5231.004.716,1220.03% 大買/大賣/
2020/03/11317.532.05451.532.0932.60-13415,509-0.86% 大買/大賣/鉅額交易
2020/03/1031530.4930830.5530.40714,9780.05% 大買/大賣/
2020/03/091,02935.021,141.134.7532.20-112.114,276-0.79% 大買/大賣/鉅額交易
2020/03/06743.833.621,29233.4734.20-548.212,865-4.26% 大買/大賣/鉅額交易
2020/03/0513132.1423932.0231.95-10812,046-0.90% 大買/大賣/鉅額交易
2020/03/04383.532.07956.832.3731.90-573.311,831-4.85% 大買/大賣/鉅額交易
2020/03/031,10331.491,32831.5232.00-22511,445-1.97% 大買/大賣/鉅額交易
2020/03/0249528.5859428.9029.85-9910,274-0.96% 大買/大賣/
2020/02/278327.5513927.5327.15-569,648-0.58% 大賣/
2020/02/2613727.7529427.8127.55-1579,575-1.64% 大買/大賣/鉅額交易
2020/02/2573628.2866028.5927.50769,5140.80% 大買/大賣/
2020/02/24566.528.9549628.9628.6570.59,0860.78% 大買/大賣/
2020/02/2166327.93693.427.9428.00-30.48,534-0.36% 大買/大賣/
2020/02/201126.78117.826.8526.85-106.87,991-1.34% 大賣/鉅額交易
2020/02/1916326.7720126.9026.80-387,935-0.48% 大買/大賣/
2020/02/1829227.2214227.4627.001507,8561.91% 大買/大賣/鉅額交易
2020/02/17575.427.4738127.4527.20194.47,7182.52% 大買/大賣/鉅額交易
2020/02/1416927.1318427.0126.70-157,428-0.20% 大買/大賣/
2020/02/1324126.6718926.8127.00527,2940.71% 大買/大賣/
2020/02/1221427.6223927.5427.00-257,107-0.35% 大買/大賣/
2020/02/1120327.6622127.5727.65-186,913-0.26% 大買/大賣/
2020/02/1085228.6344328.5428.254096,6896.11% 大買/大賣/鉅額交易
2020/02/07295.827.0138127.1627.50-85.26,020-1.42% 大買/大賣/
2020/02/0649626.7723126.5726.402655,5934.74% 大買/大賣/鉅額交易
2020/02/056725.818225.8625.70-155,307-0.28%
2020/02/0410125.48532.125.5225.30-431.15,166-8.34% 大買/大賣/鉅額交易
2020/02/03363.226.6717926.4926.10184.24,9773.70% 大買/大賣/鉅額交易
2020/01/3122926.4412126.2425.451084,5802.36% 大買/大賣/鉅額交易
2020/01/3040227.5352927.5327.65-1274,079-3.11% 大買/大賣/鉅額交易
2020/01/2032.324.9924425.0425.15-211.73,066-6.90% 大賣/鉅額交易
2020/01/172324.421724.4424.4062,9790.20%
2020/01/1610624.464824.5124.40582,9811.95% 大買/
2020/01/155124.74292.824.7224.60-241.82,988-8.09% 大賣/鉅額交易
2020/01/143324.4653324.4924.45-5002,969-16.84% 大賣/鉅額交易
2020/01/134424.807524.7624.65-312,955-1.05%
2020/01/10424.6112724.6124.60-1232,942-4.18% 大賣/鉅額交易
2020/01/091624.4511924.5124.35-1032,922-3.52% 大賣/鉅額交易
2020/01/085624.2200.0024.15562,9351.91%
2020/01/07424.749524.9224.60-912,896-3.14%
2020/01/062524.76424.9824.70212,8470.74%
2020/01/0311224.57624.6624.501062,8013.78% 大買/鉅額交易
2020/01/023425.3010625.1324.95-722,786-2.58% 大賣/
2019/12/3111225.3131525.1525.30-2032,727-7.44% 大買/大賣/鉅額交易
2019/12/301024.552724.6124.50-172,506-0.68%
2019/12/272024.702824.8024.60-82,507-0.32%
2019/12/261124.98824.9924.8032,5020.12%
2019/12/25524.74324.7324.6022,4940.08%
2019/12/242424.63524.8024.60192,4980.76%
2019/12/232024.3400.0024.35202,4800.81%
2019/12/202.524.3100.0024.302.52,4810.10%
2019/12/191.524.2300.0024.201.52,4900.06%
2019/12/18124.3000.0024.3012,5130.04%
2019/12/171224.40324.3824.2592,5090.36%
2019/12/16624.34324.4324.3532,5180.12%
2019/12/136224.43424.4124.30582,4982.32%
2019/12/12524.6811.124.6624.60-6.12,478-0.25%
2019/12/11625.08325.1024.9032,4620.12%
2019/12/1000.0026.124.8124.75-26.12,427-1.07%
2019/12/09824.928724.8724.60-792,413-3.27%
2019/12/06524.8400.0024.8052,4220.21%
2019/12/051225.181.224.9924.9510.82,4840.43%
2019/12/04225.253.625.4025.25-1.62,489-0.07%
2019/12/03225.532425.3825.25-222,487-0.88%
2019/12/025625.513725.8125.40192,4700.77%
2019/11/2937.326.362926.1826.208.32,3630.35%
2019/11/288026.1633426.5226.20-2542,382-10.66% 大賣/鉅額交易
2019/11/27525.30125.3025.2542,1060.19%
2019/11/26125.35125.2525.2002,1460.00%
2019/11/253125.595125.8825.65-202,229-0.90%
2019/11/2236.625.532625.3325.3010.62,2170.48%
2019/11/21224.80124.5524.8012,1440.05%
2019/11/20424.63124.4524.6532,1390.14%
2019/11/19224.60424.6324.65-22,129-0.09%
2019/11/181024.88324.9724.7572,1210.33%
2019/11/1500.0028224.7724.90-2822,123-13.28% 大賣/鉅額交易
2019/11/14224.651324.6524.65-112,111-0.52%
2019/11/132724.563224.7124.50-52,100-0.24%
2019/11/1249.824.1631.124.3724.2018.72,0840.90%
2019/11/111424.6625224.6824.65-2382,047-11.62% 大賣/鉅額交易
2019/11/08525.125425.1525.10-492,027-2.42%
2019/11/071225.6812325.6025.45-1112,032-5.46% 大賣/鉅額交易
2019/11/06625.5040325.5225.50-3972,030-19.55% 大賣/鉅額交易
2019/11/051225.902225.8125.80-102,019-0.50%
2019/11/0412126.3741326.1026.15-2922,004-14.57% 大買/大賣/鉅額交易
2019/11/011625.256225.5925.65-461,927-2.39%
2019/10/312725.4443925.5125.10-4121,906-21.61% 大賣/鉅額交易
2019/10/302124.9733925.1625.55-3181,872-16.98% 大賣/鉅額交易
2019/10/299824.7918524.8724.65-871,882-4.62% 大賣/
2019/10/282224.9520525.0525.10-1831,898-9.64% 大賣/鉅額交易
2019/10/253024.9327924.9225.10-2491,896-13.13% 大賣/鉅額交易
2019/10/244625.145025.1125.05-41,892-0.21%
2019/10/236125.194025.2725.20211,9141.10%
2019/10/223225.555125.7125.50-191,906-1.00%
2019/10/211125.8900.0025.80111,9270.57%
2019/10/18925.781525.7525.75-61,952-0.31%
2019/10/16425.7012025.7625.70-1161,979-5.86% 大賣/鉅額交易
2019/10/15225.552525.4825.50-231,958-1.17%
2019/10/14125.405425.5025.50-531,993-2.66%
2019/10/09125.251025.3825.40-92,002-0.45%
2019/10/081225.522725.3825.30-152,004-0.75%
2019/10/07926.12325.8825.8562,0400.29%
2019/10/04625.741725.7826.10-112,101-0.52%
2019/10/03925.7800.0025.8092,2380.40%
2019/10/02125.65625.6825.70-52,300-0.22%
2019/10/01325.63225.6325.8012,3520.04%
2019/09/27225.3000.0025.4022,4310.08%
2019/09/26225.4800.0025.2022,5340.08%
2019/09/25725.4110025.4625.50-932,589-3.59%
2019/09/24425.757725.5425.50-732,662-2.74%
2019/09/232126.102125.9425.7502,7200.00%
2019/09/201525.191125.0125.2042,7440.15%
2019/09/191325.13324.8524.90102,7490.36%
2019/09/181025.3000.0025.15102,7500.36%
2019/09/1700.005.525.3025.25-5.52,753-0.20%
2019/09/162425.571025.6525.50142,7720.50%
2019/09/1200.00225.3525.45-22,774-0.07%
2019/09/11525.1812925.1025.10-1242,782-4.46% 大賣/鉅額交易
2019/09/101525.223225.3525.10-172,813-0.60%
2019/09/091425.881226.3025.4022,7800.07%
2019/09/06926.453526.3326.60-262,697-0.96%
2019/09/051825.814926.0026.10-312,655-1.17%
2019/09/041925.95125.9025.95182,6340.68%
2019/09/03725.711025.8225.80-32,621-0.11%
2019/09/0222826.1510026.1925.701282,6034.92% 大買/鉅額交易
2019/08/303124.987424.9125.10-432,479-1.73%
2019/08/296825.2798.525.1925.10-30.52,448-1.25%
2019/08/2823024.952924.8425.102012,4118.34% 大買/鉅額交易
2019/08/271923.975523.8624.20-362,322-1.55%
2019/08/26423.45523.4523.45-12,290-0.04%
2019/08/232023.32223.4023.60182,2970.78%
2019/08/223123.90323.4323.40282,3051.21%
2019/08/21123.501.123.4123.50-0.12,3030.00%
2019/08/201123.53923.4623.3022,3110.09%
2019/08/1900.00222.7822.75-22,319-0.09%
2019/08/161222.8400.0022.95122,4250.49%
2019/08/1500.006622.3822.45-662,431-2.71%
2019/08/14322.67122.8022.8022,4300.08%
2019/08/1300.00222.7322.65-22,447-0.08%
2019/08/128222.66422.9822.70782,5103.11%
2019/08/08523.15123.2023.2542,4880.16%
2019/08/071123.0100.0022.95112,4770.44%
2019/08/0600.00922.3222.80-92,473-0.36%
2019/08/052522.81522.8522.70202,4590.81%
2019/08/016723.7410523.7023.65-382,415-1.57% 大賣/
2019/07/314623.553.823.7124.1042.22,4041.75%
2019/07/30122.702223.0023.05-212,366-0.89%
2019/07/291123.3900.0023.20112,3410.47%
2019/07/263323.461223.4223.35212,3480.89%
2019/07/258323.114523.3223.10382,3771.60%
2019/07/2400.00823.5823.45-82,347-0.34%
2019/07/232223.684123.5123.75-192,354-0.81%
2019/07/223723.81102.423.7823.55-65.42,318-2.82% 大賣/
2019/07/192624.283724.2424.15-112,282-0.48%
2019/07/182024.29524.0024.25152,2620.66%
2019/07/17524.001724.0524.00-122,235-0.54%
2019/07/164823.902824.0024.00202,2070.91%
2019/07/153723.8910.123.8523.7026.92,1761.24%
2019/07/123323.87123.6023.70322,1861.46%
2019/07/117323.6736.423.6423.6036.62,1881.67%
2019/07/1016223.9950.424.1224.10111.62,1355.23% 大買/鉅額交易
2019/07/091624.1113124.4124.60-1152,072-5.55% 大賣/鉅額交易
2019/07/084523.5915723.4823.70-1121,988-5.63% 大賣/鉅額交易
2019/07/057622.934023.0123.10362,0241.78%
2019/07/0410022.898223.1523.10182,0740.87%
2019/07/036122.8492.122.8423.05-31.12,068-1.50%
2019/07/0272.422.417022.3222.252.41,9590.12%
2019/07/017121.743021.7022.10411,9042.15%
2019/06/282321.364821.6121.55-251,836-1.36%
2019/06/2700.009320.6220.85-931,787-5.20%
2019/06/262020.30220.3320.30181,7551.03%
2019/06/251520.4600.0020.30151,7730.85%
2019/06/2400.00320.4020.40-31,794-0.17%
2019/06/21220.257620.1820.30-741,786-4.14%
2019/06/2000.00820.0920.10-81,761-0.45%
2019/06/1991.220.101320.0520.1078.21,7504.47%
2019/06/1828320.0210219.9920.051811,73510.43% 大買/大賣/鉅額交易
2019/06/178419.60719.5819.65771,6934.55%
2019/06/1400.00719.5319.55-71,684-0.42%
2019/06/131519.581319.5719.6521,6830.12%
2019/06/122119.672019.6519.7511,6820.06%
2019/06/111019.63519.6519.7551,6870.30%
2019/06/101019.8043.519.6919.75-33.51,681-1.99%
2019/06/061519.453219.5519.60-171,668-1.02%
2019/06/054519.5200.0019.50451,6582.71%
2019/06/046119.5017.719.5619.5543.31,6472.63%
2019/06/037419.542619.7419.70481,6352.93%
2019/05/31219.48419.4819.50-21,614-0.12%
2019/05/30519.453919.5119.50-341,608-2.11%
2019/05/29219.205319.2819.35-511,595-3.20%
2019/05/28219.23319.2319.20-11,583-0.06%
2019/05/27619.231019.2419.25-41,577-0.25%
2019/05/242119.313919.4019.25-181,564-1.15%
2019/05/2324019.4927919.4619.55-391,535-2.54% 大買/大賣/
2019/05/22420.41120.5020.4531,4300.21%
2019/05/21720.3400.0020.2571,4190.49%
2019/05/203320.323620.3320.20-31,413-0.21%
2019/05/172620.231320.2720.40131,3980.93%
2019/05/1600.00119.4519.50-11,351-0.07%
2019/05/15119.2500.0019.3011,3590.07%
2019/05/141419.14119.2019.20131,3610.96%
2019/05/13419.40219.4019.2521,3590.15%
2019/05/10419.43319.3719.4011,3570.07%
2019/05/09419.35519.3719.35-11,356-0.07%
2019/05/084619.39119.5519.65451,3543.32%
2019/05/0710319.182019.1019.15831,3386.20% 大買/
2019/05/065819.063719.0219.05211,3301.58%
2019/05/032319.35619.4319.30171,3291.28%
2019/05/024319.521019.4919.40331,3082.52%
2019/04/301020.0000.0020.00101,2550.80%
2019/04/292620.02120.0519.90251,2442.01%
2019/04/26520.352020.3520.35-151,221-1.23%
2019/04/25520.50220.5020.5031,2220.25%
2019/04/2400.00320.5820.55-31,220-0.25%
2019/04/23520.43120.4520.4041,2170.33%
2019/04/228620.79220.8020.70841,2106.94%
2019/04/19220.95920.9321.00-71,205-0.58%
2019/04/181321.22221.2021.00111,1940.92%
2019/04/17221.701121.7921.95-91,165-0.77%
2019/04/1611321.56721.5021.451061,1519.21% 大買/鉅額交易
2019/04/152721.71421.7121.75231,1322.03%
2019/04/1253821.881321.8121.655251,11547.07% 大買/鉅額交易
2019/04/1114722.331022.4522.501371,04813.07% 大買/鉅額交易
2019/04/103522.1819.122.0021.95169441.69%
2019/04/091021.893921.7522.20-29845-3.43%
2019/04/08520.24820.1720.20-3763-0.39%
2019/04/031220.33320.3820.4097561.19%
2019/04/02520.55320.6520.5027570.26%
2019/04/013920.88521.0020.70347464.55%
2019/03/29420.41421.1021.1007160.00%
2019/03/282020.6900.0020.45206952.87%
2019/03/271120.478120.4320.95-70678-10.31%
2019/03/2500.00419.9820.00-4653-0.61%
2019/03/22021.7000.0019.9006710.00%
2019/03/213520.0000.0019.95356735.20%
2019/03/20219.90119.9519.9016760.15%
2019/03/1900.00120.0019.90-1677-0.15%
2019/03/18619.9500.0019.9566780.88%
2019/03/15220.034620.0519.95-44683-6.44%
2019/03/141220.021320.0019.95-1689-0.15%
2019/03/13420.2000.0020.2047070.57%
2019/03/1200.00120.2520.15-1725-0.14%
2019/03/11220.25120.1020.2017390.14%
2019/03/08519.9000.0019.9557750.65%
2019/03/07019.9500.0019.9508770.00%
2019/03/04520.10120.1520.0549460.42%
2019/02/275720.30520.2020.15529485.48%
2019/02/26119.90120.3020.2509500.00%
2019/02/25619.903019.9019.90-24953-2.52%
2019/02/22619.9600.0019.9069660.62%
2019/02/2100.001020.0019.95-10968-1.03%
2019/02/2000.00120.1520.10-1974-0.10%
2019/02/193.120.50620.4520.20-3977-0.30%
2019/02/1800.00120.5520.40-1987-0.10%
2019/02/1510620.52120.5020.201051,00310.46% 大買/鉅額交易
2019/02/141020.355220.0820.30-421,016-4.13%
2019/02/139919.9500.0019.90991,0509.42%
2019/02/121019.904319.9519.95-331,134-2.91%
2019/02/112019.90520.0019.90151,1421.31%
2019/01/293620.00220.0519.95341,1622.93%
2019/01/243020.485320.2220.25-231,241-1.85%
2019/01/23119.95120.0019.9001,2640.00%
2019/01/2200.00120.0019.95-11,356-0.07%
2019/01/213420.0000.0020.05341,4012.43%
2019/01/18120.0000.0020.0011,4670.07%
2019/01/15120.00120.0020.0001,6270.00%
2019/01/14220.0000.0020.0021,6600.12%
2019/01/11120.10220.3020.10-11,733-0.06%
2019/01/0800.00420.6020.60-42,024-0.20%
2019/01/07120.0500.0020.0512,0920.05%
2019/01/04119.80719.9019.85-62,260-0.27%
2019/01/0200.002720.0520.00-272,630-1.03%
2018/12/28219.831019.8020.30-82,806-0.29%
2018/12/271020.15120.2020.0592,9160.31%
2018/12/261020.201420.1120.05-42,995-0.13%
2018/12/25620.18820.2220.05-23,247-0.06%
2018/12/24220.63820.6820.65-63,484-0.17%
2018/12/22120.9500.0020.7513,6910.03%
2018/12/21120.5000.0020.8013,7220.03%
2018/12/201320.7200.0020.65133,7210.35%
2018/12/19521.271521.2621.20-103,712-0.27%
2018/12/17622.041122.0522.20-53,710-0.13%
2018/12/13221.5000.0021.5523,7170.05%
2018/12/11221.4000.0021.4023,8000.05%
2018/12/10421.50221.4021.3523,8260.05%
2018/12/07121.8500.0021.7513,9120.03%
2018/12/06321.9000.0021.8033,9760.08%
2018/12/04322.6000.0022.7033,9360.08%
2018/12/0300.001022.9622.80-103,917-0.26%
2018/11/302023.131623.3123.1043,8770.10%
2018/11/29321.10921.1122.00-63,771-0.16%
2018/11/28321.08421.0521.00-13,720-0.03%
2018/11/27421.1900.0020.9043,7100.11%
2018/11/23220.55920.6720.40-73,683-0.19%
2018/11/2100.001821.1521.00-183,655-0.49%
2018/11/2000.00121.4521.45-13,638-0.03%
2018/11/19121.601521.6921.60-143,628-0.39%
2018/11/16221.5000.0021.5023,6150.06%
2018/11/142122.09621.9421.85153,5910.42%
2018/11/131221.911421.9822.10-23,566-0.06%
2018/11/123221.782021.6821.60123,5300.34%
2018/11/09521.552422.1422.35-193,482-0.55%
2018/11/08420.461120.5120.35-73,397-0.21%
2018/11/0700.00220.7520.45-23,393-0.06%
2018/11/06820.63221.2020.3063,3940.18%
2018/11/0500.00121.1521.05-13,381-0.03%
2018/11/022221.41121.4021.00213,3710.62%
2018/11/01321.4800.0021.4033,3420.09%
2018/10/31220.30220.3520.3003,3080.00%
2018/10/30220.001020.0320.30-83,291-0.24%
2018/10/29121.60222.5021.60-13,230-0.03%
2018/10/26522.441321.8822.40-83,191-0.25%
2018/10/251721.67621.8821.30113,1360.35%
2018/10/241723.432023.7023.00-33,087-0.10%
2018/10/231024.11824.3024.0523,0360.07%
2018/10/221424.621024.7424.5543,0100.13%
2018/10/195825.032725.0324.70313,0171.03%
2018/10/188426.085625.9425.75283,0130.93%
2018/10/172724.203324.5324.95-62,981-0.20%
2018/10/162924.232124.5024.0582,9900.27%
2018/10/152224.88624.7024.55162,9100.55%
2018/10/1210625.60625.8025.301002,8253.54% 大買/
2018/10/112824.01120.623.8025.00-92.62,652-3.49% 大賣/
2018/10/093025.374825.6626.15-182,468-0.73%
2018/10/088825.433424.7326.30542,2742.37%
2018/10/051123.321922.9524.35-82,097-0.38%
2018/10/042423.962323.9924.0011,9780.05%
2018/10/0340.624.719724.9224.90-56.41,894-2.98%
2018/10/0210223.2418.523.4824.5083.51,6355.11% 大買/
2018/10/011922.3719422.3222.95-1751,382-12.65% 大賣/鉅額交易
2018/09/28220.53220.8020.9001,1730.00%
2018/09/2700.00119.6019.75-11,153-0.09%
2018/09/2600.00519.6719.65-51,153-0.43%
2018/09/25119.60119.8519.6001,1490.00%
2018/09/21120.05220.1520.00-11,140-0.09%
2018/09/20220.231420.3420.20-121,129-1.06%
2018/09/19220.35420.3120.30-21,116-0.18%
2018/09/181520.59820.6920.6071,0890.64%
2018/09/17219.0500.0019.0521,0140.20%
2018/09/14119.75619.7619.65-5993-0.50%
2018/09/132521.511220.8520.50139611.35%
2018/09/121020.631020.7520.7508630.00%
2018/09/1100.00218.4518.90-2790-0.25%
2018/09/10218.00218.2518.0007780.00%
2018/09/0700.00118.1518.15-1777-0.13%
2018/09/06118.2000.0018.1517750.13%
2018/09/03218.2000.0018.2027920.25%
2018/08/3100.00118.2518.30-1796-0.13%
2018/08/2000.00318.3218.20-3817-0.37%
2018/08/1600.00118.0018.20-1834-0.12%
2018/08/15118.60518.3318.20-4842-0.47%
2018/08/1400.00118.8018.65-1843-0.12%
2018/08/13418.9600.0018.8048330.48%
2018/08/09119.30319.3519.25-2814-0.25%
2018/08/08219.801119.5519.45-9808-1.11%
2018/08/07119.75120.1019.7508060.00%
2018/08/06120.25320.3320.25-2800-0.25%
2018/08/03120.25520.0419.95-4792-0.50%
2018/08/02119.4000.0019.6017630.13%
2018/08/01119.50919.6719.65-8759-1.05%
2018/07/31719.391719.3819.35-10743-1.34%
2018/07/30719.36919.4319.25-2732-0.27%
2018/07/271619.191119.1619.2057210.69%
2018/07/261219.691719.6719.55-5702-0.71%
2018/07/251820.353320.3920.35-15660-2.27%
2018/07/249020.174620.2020.00445877.49%
2018/07/233519.062119.0719.25144633.02%
2018/07/171018.0000.0017.80104142.41%
2018/07/13318.1000.0018.0034200.71%
2018/07/11117.3000.0017.5014300.23%
2018/07/09117.1500.0017.1514420.23%
2018/07/06017.0000.0017.0004550.00%
2018/07/05216.8800.0016.9524630.43%
2018/07/041617.5800.0017.45164873.28%
2018/07/03117.70817.7917.70-7555-1.26%
2018/07/02818.04117.8017.8076251.12%
2018/06/2800.00918.2018.10-9630-1.43%
2018/06/26218.1500.0018.1526860.29%
2018/06/25118.35118.3518.3506860.00%
2018/06/19518.90118.9518.9546970.57%
2018/06/14419.2800.0019.3046940.58%
2018/06/13319.529019.5019.25-87694-12.53%
2018/06/12319.173719.3519.50-34691-4.91%
2018/06/111519.15619.3519.2097101.27%
2018/06/08119.256019.3319.30-59706-8.35%
2018/06/07119.40219.5019.35-1703-0.14%
2018/06/05219.35119.3019.3017290.14%
2018/06/0400.00619.3019.30-6731-0.82%
2018/06/0100.00119.3019.10-1741-0.13%
2018/05/31118.95419.2019.20-3788-0.38%
2018/05/30519.0200.0018.9557870.64%
2018/05/29319.0700.0019.2537800.38%
2018/05/281619.1900.0019.30167772.06%
2018/05/254519.16119.1519.30447765.67%
2018/05/247419.26219.1019.25727799.24%
2018/05/234218.8100.0018.75427665.48%
2018/05/2210518.7400.0018.5010575713.85% 大買/鉅額交易
2018/05/17118.20418.2418.20-3772-0.39%
2018/05/1617218.4200.0018.3517277522.17% 大買/鉅額交易
2018/05/153.218.1500.0018.153.27780.42%
2018/05/141318.1900.0018.15137961.63%
2018/05/11118.15618.2518.25-5798-0.63%
2018/05/100.218.60318.7018.70-2.8785-0.36%
2018/05/03119.2500.0019.1017870.13%
2018/05/020.119.4500.0019.450.17850.01%
2018/04/2700.00419.0519.00-4792-0.50%
2018/04/2600.00119.5018.95-1797-0.13%
2018/04/25019.6500.0019.5007950.00%
2018/04/23119.6000.0019.6018070.12%
2018/04/2000.00219.1019.00-2889-0.22%
2018/04/19219.0000.0019.1029050.22%
2018/04/1818719.05919.0818.9017890719.62% 大買/鉅額交易
2018/04/171218.932418.9419.10-12912-1.32%
2018/04/16819.005419.0919.05-46917-5.01%
2018/04/1200.002419.4919.35-24932-2.57%
2018/04/11519.85220.0519.7539230.32%
2018/04/106420.37420.9020.00609186.53%
2018/04/093620.342020.4621.00168991.78%
2018/04/0312619.98719.9519.7511982914.35% 大買/鉅額交易
2018/04/0213119.25819.3219.2012376016.18% 大買/鉅額交易
2018/03/3100.00319.3019.10-3756-0.40%
2018/03/291219.8800.0019.80127591.58%
2018/03/271019.78219.6019.5087361.09%
2018/03/2600.00219.3019.20-2747-0.27%
2018/03/23219.00919.1019.00-7743-0.94%
2018/03/21119.7500.0019.7517420.13%
2018/03/2000.00219.7519.75-2743-0.27%
2018/03/19319.75519.7319.75-2745-0.27%
2018/03/15120.1000.0019.9517540.13%
2018/03/1400.001119.6719.75-11739-1.49%
2018/03/12120.001119.3619.90-10744-1.34%
2018/03/09119.55319.6019.55-2716-0.28%
2018/03/08319.907819.8119.70-75714-10.49%
2018/03/07319.7500.0019.9037090.42%
2018/03/0611019.883719.7919.957370310.37% 大買/
2018/03/0200.001718.6318.85-17691-2.46%
2018/02/2700.00718.7318.70-7736-0.95%
2018/02/2600.00118.7018.75-1737-0.14%
2018/02/0900.001217.9017.90-12745-1.61%
2018/02/08218.301018.5518.50-8740-1.08%
2018/02/07118.655818.6518.45-57741-7.68%
2018/02/06418.568518.3418.30-81741-10.92%
2018/02/0500.00519.7519.65-5735-0.68%
2018/02/0200.002620.1120.10-26732-3.55%
2018/01/3100.00520.2820.20-5739-0.68%
2018/01/3000.00120.2020.15-1745-0.13%
2018/01/25120.25320.2020.20-2753-0.27%
2018/01/2400.00320.2020.20-3756-0.40%
2018/01/231620.4000.0020.15167612.10%
2018/01/22320.502020.3020.30-17762-2.23%
2018/01/19120.6000.0020.6017580.13%
2018/01/185520.72120.6520.65547607.10%
2018/01/171020.76220.7520.6588330.96%
2018/01/165021.28921.0021.10419054.53%
2018/01/15420.43720.5320.55-3875-0.34%
2018/01/1200.009020.0520.05-90882-10.19%
2018/01/111120.1700.0020.00119091.21%
2018/01/101820.63320.4820.45159321.61%
2018/01/09620.68120.6020.4059310.54%
2018/01/08620.1800.0020.2069120.66%
2018/01/051920.1900.0020.20199262.05%
2018/01/0400.00120.5520.25-1940-0.11%
2018/01/03120.50820.5520.45-7965-0.72%
國光生去年營運轉虧 今年拚重回成長軌道Anue鉅亨-15天前
〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲 明年展開IPOAnue鉅亨-2023/12/26
〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場 外銷業績拚成長Anue鉅亨-2023/12/26
國光生 相關文章