國光生 (4142)-康和-高雄券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.50
漲跌
▲0.70
漲幅
+2.52%
成交量
7,730張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	28.77	0	0.00	28.50	3	1,073	0.28%
2024/04/10	1	26.60	0	0.00	26.55	1	915	0.11%
2024/04/03	1	26.60	0	0.00	26.45	1	943	0.11%
2024/03/25	1	26.35	0	0.00	26.75	1	991	0.10%
2024/03/19	0	26.75	0	0.00	26.70	0	1,024	0.00%
2024/03/13	1	28.00	0	0.00	27.80	1	1,026	0.10%
2024/03/01	1	29.05	0	0.00	29.20	1	1,115	0.09%
2024/02/20	1	30.30	0	0.00	30.20	1	1,212	0.08%
2024/01/17	1	31.30	0	0.00	31.10	1	1,036	0.10%
2024/01/11	0	0.00	1	32.25	32.10	-1	1,018	-0.10%
2024/01/05	0	0.00	1	33.00	33.15	-1	1,015	-0.10%
2023/12/27	1	33.35	0	0.00	33.15	1	1,002	0.10%
2023/12/11	1	34.00	0	0.00	33.20	1	983	0.10%
2023/12/08	0	0.00	1	34.30	34.15	-1	960	-0.10%
2023/12/05	0	0.00	1	35.65	35.80	-1	967	-0.10%
2023/12/04	1	36.30	1	36.20	36.05	0	953	0.00%
2023/12/01	2	36.35	1	35.80	35.80	1	920	0.11%
2023/11/28	2	35.65	2	36.10	35.65	0	880	0.00%
2023/11/27	4	35.63	5	36.07	36.00	-1	845	-0.12%
2023/11/17	0	0.00	1	33.00	33.05	-1	747	-0.13%
2023/11/15	0	0.00	4	32.68	32.85	-4	747	-0.53%
2023/11/10	5	32.49	0	0.00	32.30	5	748	0.67%
2023/10/05	0	0.00	2	34.25	34.35	-2	876	-0.23%
2023/09/20	1	34.50	3	34.58	34.60	-2	880	-0.23%
2023/09/18	5	34.50	5	34.40	34.40	0	862	0.00%
2023/08/31	1	33.45	1	33.60	33.15	0	875	0.00%
2023/08/30	2	32.93	2	33.25	33.20	0	874	0.00%
2023/08/28	1	32.90	0	0.00	32.65	1	859	0.12%
2023/08/24	0	0.00	3	33.10	32.80	-3	866	-0.35%
2023/07/25	6	35.63	0	0.00	35.50	6	955	0.63%
2023/07/20	2	36.20	0	0.00	36.20	2	960	0.21%
2023/07/19	0	0.00	2	37.05	36.80	-2	979	-0.20%
2023/07/18	3	35.42	0	0.00	35.20	3	960	0.31%
2023/07/05	1	37.15	0	0.00	37.10	1	1,055	0.09%
2023/06/29	2	37.48	0	0.00	37.45	2	1,071	0.19%
2023/06/16	1	37.60	0	0.00	37.85	1	1,103	0.09%
2023/06/02	0	0.00	1	38.30	38.50	-1	2,139	-0.05%
2023/05/31	1	37.95	0	0.00	38.75	1	2,163	0.05%
2023/05/23	0	0.00	1	38.35	38.55	-1	2,269	-0.04%
2023/05/22	1	37.85	0	0.00	38.05	1	2,291	0.04%
2023/04/12	0	0.00	4	39.95	39.90	-4	2,760	-0.14%
2023/03/22	3	39.03	0	0.00	38.90	3	2,952	0.10%
2023/03/21	1	39.10	1	38.85	39.20	0	2,977	0.00%
2023/03/16	12	38.77	4	38.18	38.45	8	2,978	0.27%
2023/03/15	0	0.00	8	39.28	39.10	-8	2,964	-0.27%
2023/03/13	1	39.35	0	0.00	39.45	1	2,956	0.03%
2023/03/10	49	44.14	45	44.60	40.45	4	2,901	0.14%
2023/03/09	0	0.00	6	42.80	44.85	-6	2,395	-0.25%
2023/03/07	2	40.83	0	0.00	40.85	2	2,013	0.10%
2023/03/06	0	0.00	3	40.95	40.90	-3	2,006	-0.15%
2023/03/03	0	0.00	1	41.55	41.10	-1	2,003	-0.05%
2023/03/02	1	41.25	5	41.27	41.30	-4	1,990	-0.20%
2023/03/01	4	40.23	0	0.00	39.90	4	1,937	0.21%
2023/02/23	1	40.55	0	0.00	40.50	1	1,954	0.05%
2023/02/22	0	0.00	3	40.60	40.15	-3	1,988	-0.15%
2023/02/21	0	0.00	1	41.60	41.00	-1	2,014	-0.05%
2023/02/20	1	39.85	5	41.02	41.10	-4	2,025	-0.20%
2023/02/16	1	39.90	0	0.00	39.90	1	2,078	0.05%
2023/02/15	3	39.77	0	0.00	39.75	3	2,104	0.14%
2023/02/14	4	40.30	0	0.00	40.25	4	2,111	0.19%
2023/02/10	1	40.50	0	0.00	40.20	1	2,093	0.05%
2023/02/09	1	41.15	0	0.00	41.15	1	2,065	0.05%
2023/02/08	0	0.00	2	41.30	41.55	-2	2,031	-0.10%
2023/02/07	2	42.15	4	42.45	41.60	-2	1,984	-0.10%
2023/02/06	3	40.57	22	41.04	40.25	-19	1,850	-1.03%
2023/02/03	0	0.00	11	40.60	40.75	-11	1,814	-0.61%
2023/02/02	1	39.80	0	0.00	39.90	1	1,743	0.06%
2023/01/31	3	39.12	4	39.35	39.65	-1	1,664	-0.06%
2023/01/30	0	0.00	1	38.75	38.75	-1	1,471	-0.07%
2023/01/13	0	0.00	1	35.20	35.15	-1	1,428	-0.07%
2023/01/12	3	35.22	0	0.00	35.25	3	1,441	0.21%
2023/01/11	6	35.70	0	0.00	35.40	6	1,446	0.41%
2022/12/30	0	0.00	1	35.55	35.60	-1	1,573	-0.06%
2022/12/27	5	36.56	0	0.00	36.45	5	1,625	0.31%
2022/12/26	0	0.00	1	37.60	37.00	-1	1,631	-0.06%
2022/12/23	0	0.00	2	36.35	36.45	-2	1,627	-0.12%
2022/12/22	3	35.77	0	0.00	36.15	3	1,633	0.18%
2022/12/20	2	36.78	0	0.00	35.75	2	1,659	0.12%
2022/12/19	7	37.85	10	37.41	37.85	-3	1,646	-0.18%
2022/12/14	3	36.62	0	0.00	36.45	3	1,595	0.19%
2022/12/13	0	0.00	2	37.13	37.10	-2	1,581	-0.13%
2022/12/06	3	36.77	0	0.00	36.60	3	1,617	0.19%
2022/12/01	1	38.10	1	38.70	38.25	0	1,674	0.00%
2022/11/29	0	0.00	1	36.95	36.90	-1	1,705	-0.06%
2022/11/18	0	0.00	2	37.48	37.55	-2	2,120	-0.09%
2022/11/16	1	36.00	0	0.00	36.00	1	2,094	0.05%
2022/11/11	0	0.00	2	34.85	34.85	-2	2,035	-0.10%
2022/11/09	0	0.00	3	34.63	34.55	-3	2,033	-0.15%
2022/11/08	1	34.35	0	0.00	34.35	1	2,040	0.05%
2022/11/04	3	34.27	0	0.00	34.25	3	2,050	0.15%
2022/11/02	0	0.00	2	34.95	34.85	-2	2,059	-0.10%
2022/11/01	0	0.00	2	33.45	33.50	-2	2,046	-0.10%
2022/10/27	0	0.00	1	32.40	32.75	-1	2,202	-0.05%
2022/10/26	2	31.90	2	32.10	32.10	0	2,235	0.00%
2022/10/14	0	0.00	1	32.90	33.05	-1	2,501	-0.04%
2022/10/13	1	32.45	0	0.00	32.30	1	2,532	0.04%
2022/10/12	0	0.00	1	34.45	33.95	-1	2,534	-0.04%
2022/10/11	3	33.92	0	0.00	33.95	3	2,549	0.12%
2022/10/07	2	35.60	0	0.00	35.10	2	2,562	0.08%
2022/10/06	1	35.00	3	35.27	35.25	-2	2,555	-0.08%
2022/10/05	1	35.00	0	0.00	34.65	1	2,569	0.04%
2022/10/04	1	34.45	2	34.58	34.40	-1	2,607	-0.04%
2022/10/03	1	34.35	0	0.00	33.90	1	2,657	0.04%
2022/09/30	1	33.40	5	33.76	34.30	-4	2,761	-0.14%
2022/09/29	12	33.31	3	33.50	33.40	9	2,982	0.30%
2022/09/26	2	34.60	0	0.00	33.45	2	3,244	0.06%
2022/09/22	1	35.85	0	0.00	35.85	1	3,401	0.03%
2022/09/21	1	36.45	1	36.65	36.15	0	3,478	0.00%
2022/09/15	0	0.00	5	37.10	37.15	-5	3,721	-0.13%
2022/09/12	5	36.85	0	0.00	37.25	5	3,839	0.13%
2022/09/06	1	38.65	0	0.00	38.65	1	3,876	0.03%
2022/09/02	4	41.36	3	41.63	41.30	1	3,842	0.03%
2022/09/01	0	0.00	1	41.20	40.80	-1	3,806	-0.03%
2022/08/31	14	41.17	8	40.76	40.70	6	3,741	0.16%
2022/08/30	0.5	40.04	2	40.25	40.00	-1.5	3,615	-0.04%
2022/08/29	2	39.08	1	40.05	39.55	1	3,599	0.03%
2022/08/26	3	39.75	0	0.00	39.50	3	3,555	0.08%
2022/08/25	0	0.00	2	39.68	39.70	-2	3,505	-0.06%
2022/08/24	0	0.00	3	39.05	39.10	-3	3,453	-0.09%
2022/08/23	3	38.32	0	0.00	38.40	3	3,413	0.09%
2022/08/22	0	0.00	1	39.10	38.75	-1	3,408	-0.03%
2022/08/19	3	38.27	0	0.00	38.45	3	3,375	0.09%
2022/08/16	0	0.00	11	38.05	38.30	-11	3,345	-0.33%
2022/08/15	0	0.00	1	37.60	37.60	-1	3,329	-0.03%
2022/08/09	3	37.17	0	0.00	37.30	3	3,338	0.09%
2022/08/08	0	0.00	1	37.10	37.10	-1	3,336	-0.03%
2022/08/04	10	35.90	0	0.00	35.80	10	3,381	0.30%
2022/08/03	3	37.17	0	0.00	37.05	3	3,335	0.09%
2022/08/02	2	38.18	0	0.00	38.15	2	3,319	0.06%
2022/07/27	2	40.18	0	0.00	39.90	2	3,310	0.06%
2022/07/26	0	0.00	1	40.70	40.90	-1	3,274	-0.03%
2022/07/25	0	0.00	1	40.80	40.65	-1	3,253	-0.03%
2022/07/15	1.5	38.25	0	0.00	38.25	1.5	3,276	0.05%
2022/07/14	0	0.00	1	38.75	39.15	-1	3,279	-0.03%
2022/07/08	0	0.00	1	41.45	40.70	-1	3,687	-0.03%
2022/07/07	1	39.30	1	40.30	41.50	0	3,633	0.00%
2022/07/06	3	40.87	3	40.70	40.35	0	3,537	0.00%
2022/07/05	1	37.80	0	0.00	38.05	1	3,612	0.03%
2022/07/01	2	37.03	0	0.00	36.40	2	3,681	0.05%
2022/06/24	0	0.00	3	38.33	38.65	-3	3,191	-0.09%
2022/06/22	2	37.38	2	37.60	36.85	0	3,167	0.00%
2022/06/17	4	37.48	5	37.81	38.50	-1	3,009	-0.03%
2022/05/19	2	35.50	1	35.50	35.45	1	2,971	0.03%
2022/05/13	1	35.35	0	0.00	35.25	1	3,194	0.03%
2022/05/11	4	37.24	0	0.00	37.00	4	3,311	0.12%
2022/05/10	1	37.85	1	37.45	37.95	0	3,279	0.00%
2022/05/09	1	38.55	0	0.00	38.15	1	3,257	0.03%
2022/05/04	0	0.00	1	40.10	40.10	-1	3,222	-0.03%
2022/05/03	0	0.00	2	41.08	40.80	-2	3,233	-0.06%
2022/04/29	0	0.00	1	40.55	40.60	-1	3,228	-0.03%
2022/04/26	8	42.14	6	41.18	41.00	2	3,179	0.06%
2022/04/25	0	0.00	5	43.10	41.65	-5	3,155	-0.16%
2022/04/22	0	0.00	2	43.58	42.90	-2	3,107	-0.06%
2022/04/19	1	42.75	0	0.00	43.00	1	3,010	0.03%
2022/04/18	0	0.00	1	45.00	44.05	-1	2,969	-0.03%
2022/04/15	14	44.19	6	44.72	44.00	8	2,970	0.27%
2022/04/14	3	44.67	23	44.60	44.30	-20	2,879	-0.69%
2022/04/13	5	41.90	5	42.00	42.50	0	2,685	0.00%
2022/04/12	7	42.88	2	44.48	42.35	5	2,632	0.19%
2022/04/11	26	43.98	19	44.05	44.60	7	2,494	0.28%
2022/04/07	2	42.00	2	42.20	41.90	0	2,159	0.00%
2022/03/25	0	0.00	1	40.40	40.00	-1	2,020	-0.05%
2022/03/21	1	40.15	0	0.00	40.05	1	2,057	0.05%
2022/03/15	3	39.65	0	0.00	39.30	3	2,140	0.14%
2022/03/09	5	39.20	5	39.10	39.40	0	2,154	0.00%
2022/03/01	0	0.00	1	39.90	40.10	-1	2,438	-0.04%
2022/02/24	1	40.00	0	0.00	39.60	1	2,559	0.04%
2022/02/23	0	0.00	1	41.20	41.50	-1	2,530	-0.04%
2022/02/22	0	0.00	1	41.20	40.60	-1	2,530	-0.04%
2022/02/16	3	42.12	1	42.40	42.35	2	2,554	0.08%
2022/02/15	3	43.45	8	44.30	42.75	-5	2,522	-0.20%
2022/02/14	13	43.52	7	43.83	43.30	6	2,349	0.26%
2022/02/07	1	39.75	0	0.00	40.05	1	2,170	0.05%
2022/01/26	1	39.35	1	39.75	39.60	0	2,170	0.00%
2022/01/21	2	43.00	2	43.75	42.80	0	2,136	0.00%
2022/01/19	0	0.00	1	43.25	43.20	-1	2,130	-0.05%
2022/01/18	2	43.20	2	43.73	43.05	0	2,116	0.00%
2022/01/12	2	43.43	0	0.00	43.75	2	2,107	0.09%
2022/01/11	2	43.80	0	0.00	43.60	2	2,097	0.10%
2022/01/10	4	44.59	0	0.00	44.40	4	2,084	0.19%
2022/01/07	0	0.00	5	45.07	45.20	-5	1,990	-0.25%
2022/01/06	0	0.00	2	44.50	44.00	-2	1,929	-0.10%
2022/01/04	6	43.91	0	0.00	44.05	6	2,026	0.30%
2021/12/27	0	0.00	1	44.15	44.00	-1	2,152	-0.05%
2021/12/24	3	44.42	0	0.00	44.25	3	2,190	0.14%
2021/12/21	1	45.35	0	0.00	44.90	1	2,242	0.04%
2021/12/14	1	43.05	0	0.00	43.00	1	2,275	0.04%
2021/12/06	0	0.00	2	44.80	44.75	-2	2,790	-0.07%
2021/11/30	1	45.30	2	45.40	45.00	-1	3,173	-0.03%
2021/11/29	4	47.54	6	47.87	46.90	-2	3,152	-0.06%
2021/11/26	6	46.76	5.1	46.65	45.80	0.9	3,015	0.03%
2021/11/23	2	45.78	1	45.45	44.80	1	2,919	0.03%
2021/11/22	0	0.00	10	43.65	44.05	-10	2,925	-0.34%
2021/11/11	1	43.40	0	0.00	43.50	1	3,624	0.03%
2021/11/10	0	0.00	1	43.70	43.50	-1	3,632	-0.03%
2021/11/05	1	44.65	3	44.55	44.70	-2	3,655	-0.05%
2021/11/04	1	44.55	1	44.85	44.55	0	3,672	0.00%
2021/11/02	1	44.50	1	44.25	44.50	0	3,697	0.00%
2021/11/01	1	43.95	1	44.25	43.95	0	3,678	0.00%
2021/10/29	0	0.00	2	43.90	43.95	-2	3,673	-0.05%
2021/10/27	1	44.30	1	44.60	44.30	0	3,693	0.00%
2021/10/26	1	44.00	1	44.45	44.00	0	3,712	0.00%
2021/10/15	1.1	43.57	1	43.60	43.95	0.1	4,175	0.00%
2021/10/13	3	43.55	1	44.40	42.35	2	4,335	0.05%
2021/10/08	2	46.98	0	0.00	46.85	2	4,269	0.05%
2021/10/05	0	0.00	2	47.00	48.00	-2	4,389	-0.05%
2021/10/04	2	48.30	0	0.00	48.40	2	4,402	0.05%
2021/09/28	0.1	52.00	0	0.00	51.70	0.1	4,403	0.00%
2021/09/23	0	0.00	1	52.40	52.00	-1	4,637	-0.02%
2021/09/16	1	52.40	0	0.00	52.40	1	4,701	0.02%
2021/09/15	0	0.00	1.1	53.51	53.50	-1.1	4,702	-0.02%
2021/09/14	1	54.80	0	0.00	53.20	1	4,690	0.02%
2021/09/13	2	54.75	1	55.20	54.80	1	4,522	0.02%
2021/09/10	0	0.00	14	51.40	51.20	-14	4,343	-0.32%
2021/09/09	1.1	51.01	0	0.00	51.10	1.1	4,379	0.02%
2021/09/08	2	52.30	0	0.00	51.20	2	4,390	0.05%
2021/09/07	0	0.00	2	53.70	53.60	-2	4,332	-0.05%
2021/09/06	0	0.00	2	52.70	52.20	-2	4,341	-0.05%
2021/09/03	1	51.60	1	51.50	51.50	0	4,533	0.00%
2021/09/02	2	51.70	0	0.00	51.00	2	4,856	0.04%
2021/09/01	2	51.60	4	51.93	51.80	-2	4,987	-0.04%
2021/08/31	0.1	51.90	0	0.00	52.50	0.1	5,219	0.00%
2021/08/27	0	0.00	1	51.70	51.60	-1	5,356	-0.02%
2021/08/26	3	51.97	2	52.90	51.60	1	5,393	0.02%
2021/08/25	1	51.20	2	51.65	51.30	-1	5,409	-0.02%
2021/08/24	1	50.20	3	50.80	50.70	-2	5,522	-0.04%
2021/08/23	6	50.92	1.1	51.91	51.40	4.9	5,707	0.09%
2021/08/20	0	0.00	4	49.94	49.95	-4	5,455	-0.07%
2021/08/19	4	45.79	3	45.95	45.45	1	5,542	0.02%
2021/08/17	0	0.00	2	48.60	48.35	-2	5,997	-0.03%
2021/08/13	0	0.00	2	48.93	48.40	-2	6,581	-0.03%
2021/08/12	0	0.00	1	48.70	48.55	-1	7,061	-0.01%
2021/08/11	2	48.10	0	0.00	48.00	2	7,630	0.03%
2021/08/09	10	48.90	0	0.00	48.90	10	9,684	0.10%
2021/08/02	0	0.00	3	50.13	50.40	-3	13,895	-0.02%
2021/07/29	0	0.00	2	48.80	49.05	-2	13,921	-0.01%
2021/07/21	20	50.85	20	52.25	48.70	0	14,430	0.00%
2021/07/20	1	52.10	1	51.80	53.90	0	14,207	0.00%
2021/07/19	0.1	49.10	0	0.00	49.00	0.1	14,074	0.00%
2021/07/14	0.1	49.05	0	0.00	48.75	0.1	14,186	0.00%
2021/07/13	0	0.00	4	49.50	49.05	-4	14,190	-0.03%
2021/07/09	0	0.00	5	51.30	51.30	-5	14,206	-0.04%
2021/07/08	0	0.00	1	51.20	51.20	-1	14,271	-0.01%
2021/07/07	1	51.30	0	0.00	51.30	1	14,359	0.01%
2021/07/06	5	51.70	5	51.30	51.30	0	14,521	0.00%
2021/07/05	0	0.00	2	51.45	51.60	-2	14,707	-0.01%
2021/07/01	10	54.23	8	52.60	52.60	2	14,781	0.01%
2021/06/30	0	0.00	2	53.70	53.60	-2	14,775	-0.01%
2021/06/29	0	0.00	5	51.30	51.80	-5	14,711	-0.03%
2021/06/28	2	51.80	1	51.80	51.80	1	14,723	0.01%
2021/06/24	0	0.00	1	53.50	52.80	-1	15,083	-0.01%
2021/06/23	1	53.00	1	53.10	52.80	0	15,220	0.00%
2021/06/22	3	51.90	1	52.10	51.80	2	15,973	0.01%
2021/06/21	0	0.00	1	53.80	52.50	-1	17,074	-0.01%
2021/06/17	1	53.80	0	0.00	53.50	1	17,234	0.01%
2021/06/16	10	53.40	10	53.70	53.10	0	17,283	0.00%
2021/06/15	53	54.04	52	53.90	54.10	1	17,312	0.01%
2021/06/11	63	55.86	60.5	57.26	55.40	2.5	17,220	0.01%
2021/06/10	0	0.00	5	57.32	57.50	-5	16,943	-0.03%
2021/06/09	4.2	55.48	2	55.30	55.50	2.2	16,669	0.01%
2021/06/08	3	54.77	7	55.06	54.50	-4	16,569	-0.02%
2021/06/07	3.3	53.81	3	53.63	53.40	0.3	16,413	0.00%
2021/06/04	9	53.36	8	53.46	52.50	1	16,412	0.01%
2021/06/03	0	0.00	2	53.30	53.30	-2	16,428	-0.01%
2021/06/02	2	53.90	1	53.50	53.80	1	16,549	0.01%
2021/06/01	8	51.34	10	51.94	53.10	-2	16,795	-0.01%
2021/05/31	7	52.30	2	52.10	52.30	5	16,694	0.03%
2021/05/28	3	54.80	0	0.00	54.70	3	16,578	0.02%
2021/05/27	1	55.40	4	55.38	55.00	-3	16,590	-0.02%
2021/05/26	13	54.31	14	55.16	53.60	-1	16,598	-0.01%
2021/05/25	85	53.38	84	54.87	53.20	1	17,008	0.01%
2021/05/24	106	55.86	91	56.44	55.50	15	17,555	0.09%	大買/
2021/05/21	53	55.52	64	55.89	55.60	-11	18,458	-0.06%
2021/05/20	70	57.70	33	58.63	56.30	37	18,598	0.20%
2021/05/19	23	57.99	12	59.78	57.80	11	18,796	0.06%
2021/05/18	151	60.45	143	60.89	60.80	8	18,444	0.04%	大買/大賣/
2021/05/17	46	62.19	64	62.46	63.30	-18	17,355	-0.10%
2021/05/14	42	61.29	76	61.13	57.60	-34	16,753	-0.20%
2021/05/13	7	61.43	17	62.21	62.90	-10	15,631	-0.06%
2021/05/12	6	55.58	13.5	56.39	57.20	-7.5	13,967	-0.05%
2021/05/11	2	51.00	0	0.00	52.00	2	13,213	0.02%
2021/05/06	0	0.00	1	50.10	50.10	-1	13,240	-0.01%
2021/05/04	0	0.00	1	51.10	51.00	-1	13,284	-0.01%
2021/05/03	6	56.13	2	56.40	54.40	4	13,343	0.03%
2021/04/29	0	0.00	5	53.60	53.40	-5	13,186	-0.04%
2021/04/28	5.3	53.31	1	53.50	53.30	4.3	13,271	0.03%
2021/04/27	1	54.90	3	55.33	54.40	-2	13,492	-0.01%
2021/04/26	0	0.00	1	53.00	52.70	-1	13,442	-0.01%
2021/04/23	0	0.00	2	53.10	52.50	-2	13,590	-0.01%
2021/04/22	4.3	53.41	4	54.78	53.10	0.3	13,713	0.00%
2021/04/20	0	0.00	5	56.00	55.40	-5	13,737	-0.04%
2021/04/15	1	56.00	1	55.40	55.40	0	13,968	0.00%
2021/04/13	5	57.52	0	0.00	57.00	5	14,060	0.04%
2021/04/12	2	58.70	1	59.50	58.50	1	14,027	0.01%
2021/04/09	0	0.00	5	58.42	57.60	-5	13,999	-0.04%
2021/04/07	20	56.40	20	56.65	56.40	0	14,028	0.00%
2021/04/06	23	56.26	22	56.69	56.30	1	14,093	0.01%
2021/04/01	3	57.47	0	0.00	57.50	3	14,046	0.02%
2021/03/31	0	0.00	5	57.10	57.10	-5	14,081	-0.04%
2021/03/30	13	57.42	10	57.60	57.40	3	14,077	0.02%
2021/03/29	7	58.41	5	58.64	58.10	2	14,217	0.01%
2021/03/26	2	55.90	2	57.10	56.60	0	14,167	0.00%
2021/03/25	256	58.72	239	58.55	56.60	17	14,032	0.12%	大買/大賣/
2021/03/24	3	59.40	47	60.91	61.40	-44	13,290	-0.33%
2021/03/23	11	55.06	12	56.43	55.90	-1	12,210	-0.01%
2021/03/22	1	54.70	1.1	55.27	53.90	-0.1	12,342	0.00%
2021/03/19	14.1	56.30	11	54.85	54.70	3.1	12,395	0.03%
2021/03/18	2	56.20	3	56.30	55.80	-1	12,360	-0.01%
2021/03/16	0	0.00	1	56.00	56.10	-1	12,419	-0.01%
2021/03/15	6	56.30	3	57.10	56.10	3	12,479	0.02%
2021/03/12	1	56.30	3	56.27	56.20	-2	12,505	-0.02%
2021/03/11	1	56.70	0	0.00	56.90	1	12,600	0.01%
2021/03/10	6	57.53	17	58.01	57.20	-11	12,573	-0.09%
2021/03/09	10	56.50	0	0.00	56.70	10	12,510	0.08%
2021/03/08	12	56.97	24	57.44	57.00	-12	12,498	-0.10%
2021/03/05	34	57.29	1	59.20	58.60	33	12,461	0.26%
2021/03/04	50	56.27	31	56.24	55.90	19	12,274	0.15%
2021/03/03	31	56.89	31	56.51	56.90	0	12,258	0.00%
2021/03/02	71	56.10	90	58.01	56.10	-19	12,212	-0.16%
2021/02/26	0	59.70	0	0.00	58.20	0	12,355	0.00%
2021/02/25	63	59.46	73	60.14	59.70	-10	12,274	-0.08%
2021/02/24	32	59.55	28	58.07	58.50	4	11,843	0.03%
2021/02/23	18	61.28	23	66.00	58.90	-5	11,303	-0.04%
2021/02/22	3	64.13	6	65.37	65.40	-3	10,643	-0.03%
2021/02/19	14	58.42	25	57.92	59.50	-11	10,286	-0.11%
2021/02/18	4	51.90	2	52.85	54.10	2	9,837	0.02%
2021/02/17	20	49.35	20	49.50	49.20	0	9,673	0.00%
2021/02/05	6	51.90	2	52.55	52.00	4	9,616	0.04%
2021/02/04	1	51.10	2	51.75	51.00	-1	9,451	-0.01%
2021/02/03	2	50.15	0	0.00	49.60	2	9,294	0.02%
2021/02/01	50	48.26	50	47.88	48.10	0	9,419	0.00%
2021/01/29	0	0.00	2	48.05	47.05	-2	9,320	-0.02%
2021/01/28	50	49.00	50	49.38	49.00	0	9,326	0.00%
2021/01/26	0	0.00	1	51.50	51.50	-1	9,486	-0.01%
2021/01/25	50	52.00	50	52.04	52.00	0	9,855	0.00%
2021/01/22	101	49.96	51	50.12	49.80	50	10,010	0.50%	大買/
2021/01/21	53	51.11	70	51.71	51.10	-17	10,268	-0.17%
2021/01/20	63	52.16	35	51.18	52.30	28	10,476	0.27%
2021/01/19	31	50.13	60	49.21	50.10	-29	10,317	-0.28%
2021/01/18	103	49.45	86	49.62	49.45	17	10,328	0.16%	大買/
2021/01/15	82	48.37	60	50.00	48.05	22	10,179	0.22%
2021/01/14	61	50.32	71	50.81	50.30	-10	10,054	-0.10%
2021/01/13	95	51.01	91	51.40	51.00	4	10,073	0.04%
2021/01/12	24	53.09	74	52.22	52.80	-50	10,335	-0.48%
2021/01/11	30	51.00	40	50.85	51.00	-10	10,266	-0.10%
2021/01/08	70	52.00	1	52.20	52.30	69	10,312	0.67%
2021/01/07	11	51.78	10	52.10	51.60	1	10,374	0.01%
2021/01/06	73	50.95	81	52.81	50.70	-8	10,409	-0.08%
2021/01/05	20	53.70	20	53.80	53.70	0	10,469	0.00%
2021/01/04	74	53.85	70	55.10	53.80	4	10,460	0.04%
2020/12/31	21	56.10	20	56.25	56.10	1	10,402	0.01%
2020/12/30	11	58.00	22	58.47	58.00	-11	10,368	-0.11%
2020/12/29	40	56.33	43	56.33	57.30	-3	10,352	-0.03%
2020/12/28	22	56.60	23	56.82	56.60	-1	10,495	-0.01%
2020/12/25	51	56.50	51	56.89	56.50	0	10,607	0.00%
2020/12/24	20	58.10	33	57.74	58.10	-13	10,701	-0.12%
2020/12/23	32	58.69	43	59.84	58.00	-11	10,789	-0.10%
2020/12/22	7	60.40	3	60.47	60.30	4	10,837	0.04%
2020/12/18	1	56.70	1	56.90	56.60	0	10,799	0.00%
2020/12/17	14	56.36	10	56.40	56.40	4	10,833	0.04%
2020/12/16	108	55.51	56	54.99	56.40	52	10,937	0.48%	大買/
2020/12/15	20	55.10	40	57.43	55.10	-20	10,912	-0.18%
2020/12/14	2	58.80	10	58.60	58.50	-8	10,904	-0.07%
2020/12/11	32	58.24	31	58.52	58.70	1	10,949	0.01%
2020/12/10	4	60.30	5	59.76	59.50	-1	10,973	-0.01%
2020/12/09	6	59.08	5	59.60	59.00	1	11,045	0.01%
2020/12/08	10	60.00	21	59.73	60.00	-11	11,213	-0.10%
2020/12/07	25	59.35	20	59.95	59.30	5	11,425	0.04%
2020/12/04	11	61.20	10	61.25	61.20	1	12,474	0.01%
2020/12/03	1	61.80	2	62.50	61.90	-1	13,704	-0.01%
2020/12/02	3	62.97	0	0.00	62.80	3	13,808	0.02%
2020/11/30	0	0.00	11	64.15	64.20	-11	14,053	-0.08%
2020/11/27	0	0.00	2	62.30	62.60	-2	13,964	-0.01%
2020/11/26	20	62.32	21	62.49	62.30	-1	14,034	-0.01%
2020/11/25	13	62.83	20	63.22	62.60	-7	14,219	-0.05%
2020/11/24	3	61.37	10	61.30	61.40	-7	14,554	-0.05%
2020/11/23	16	62.65	2	62.75	62.40	14	14,631	0.10%
2020/11/20	13	64.33	11	66.03	64.00	2	14,639	0.01%
2020/11/19	20	64.93	32	65.59	66.50	-12	14,643	-0.08%
2020/11/17	11	61.99	11	59.03	61.30	0	14,970	0.00%
2020/11/13	1	61.80	0	0.00	61.40	1	16,622	0.01%
2020/11/12	0	0.00	10	60.50	61.30	-10	16,661	-0.06%
2020/11/11	0	0.00	10	60.90	61.00	-10	16,728	-0.06%
2020/11/10	22	62.75	12	61.27	60.90	10	16,951	0.06%
2020/11/09	12	61.03	0	0.00	60.70	12	17,133	0.07%
2020/11/06	0	0.00	2	60.40	60.30	-2	17,425	-0.01%
2020/11/05	0	0.00	10	60.90	60.60	-10	17,928	-0.06%
2020/11/04	30	60.73	1	60.30	60.90	29	18,228	0.16%
2020/11/02	11	61.05	12	60.97	61.10	-1	18,872	-0.01%
2020/10/30	24	59.31	32	60.85	58.30	-8	18,805	-0.04%
2020/10/29	3	63.33	10	62.90	62.10	-7	19,411	-0.04%
2020/10/28	5	62.98	31	64.80	61.80	-26	20,250	-0.13%
2020/10/27	22	66.24	2	66.20	65.70	20	20,220	0.10%
2020/10/26	8	66.83	12	66.87	66.70	-4	20,616	-0.02%
2020/10/22	15	68.20	8	67.74	68.20	7	22,172	0.03%
2020/10/20	9	70.33	8	70.45	69.50	1	23,393	0.00%
2020/10/19	1	68.90	3	68.23	68.70	-2	23,722	-0.01%
2020/10/16	23	67.03	0	0.00	67.00	23	24,341	0.09%
2020/10/15	0	0.00	17	67.10	66.80	-17	25,019	-0.07%
2020/10/14	8	68.29	0	0.00	68.00	8	26,407	0.03%
2020/10/13	1	68.50	10	67.90	68.80	-9	27,222	-0.03%
2020/10/08	2	72.40	4	71.93	71.60	-2	27,637	-0.01%
2020/10/07	2	71.75	1	72.10	72.20	1	28,021	0.00%
2020/10/06	4	72.02	2	71.60	71.80	2	28,393	0.01%
2020/10/05	1	72.60	12	72.24	71.40	-11	29,310	-0.04%
2020/09/30	36	66.97	36	67.01	68.60	0	29,577	0.00%
2020/09/29	2	66.55	1	67.10	67.50	1	30,213	0.00%
2020/09/28	1	68.90	1	68.90	69.00	0	30,594	0.00%
2020/09/25	17	69.02	17	69.05	68.60	0	31,035	0.00%
2020/09/24	34	72.42	23	71.90	72.00	11	31,661	0.03%
2020/09/23	1	71.80	1	72.80	71.90	0	32,661	0.00%
2020/09/22	1	72.00	4	72.40	72.30	-3	33,202	-0.01%
2020/09/21	6	73.38	5	73.34	72.70	1	34,115	0.00%
2020/09/18	1	73.30	4	73.05	72.70	-3	35,452	-0.01%
2020/09/17	1	72.40	1	71.80	72.00	0	36,197	0.00%
2020/09/16	1	71.80	0	0.00	71.70	1	37,698	0.00%
2020/09/15	0	0.00	1	71.80	71.90	-1	38,515	0.00%
2020/09/11	19	70.66	21	70.87	70.60	-2	40,780	0.00%
2020/09/10	10	71.98	5	71.98	71.70	5	42,588	0.01%
2020/09/09	45	74.20	6	74.67	72.20	39	43,975	0.09%
2020/09/08	44	73.42	33	74.13	77.90	11	44,595	0.02%
2020/09/07	0	0.00	1	70.90	70.90	-1	44,562	0.00%
2020/09/04	5	71.96	6	72.20	72.00	-1	46,177	0.00%
2020/09/03	22	71.31	26	71.48	71.30	-4	46,814	-0.01%
2020/09/02	3	73.00	1	72.60	72.30	2	46,790	0.00%
2020/09/01	1	72.40	1	71.80	72.60	0	46,775	0.00%
2020/08/31	16	72.77	18	73.54	71.80	-2	46,739	0.00%
2020/08/28	34	74.53	6	73.63	72.30	28	46,560	0.06%
2020/08/27	3	71.77	9	71.66	72.00	-6	46,086	-0.01%
2020/08/26	3	71.60	20	71.81	71.90	-17	46,218	-0.04%
2020/08/25	11	70.75	14	70.96	70.70	-3	46,118	-0.01%
2020/08/24	3	73.90	3	72.77	72.60	0	46,051	0.00%
2020/08/21	69	73.95	61	73.96	73.50	8	46,090	0.02%
2020/08/20	46	70.57	33	72.20	71.60	13	45,532	0.03%
2020/08/19	177	75.03	181	75.33	72.90	-4	45,423	-0.01%	大買/大賣/
2020/08/18	31	70.60	5	70.60	70.60	26	44,712	0.06%
2020/08/17	42	64.22	45	64.08	64.20	-3	45,084	-0.01%
2020/08/14	42	64.80	42	63.62	64.80	0	45,376	0.00%
2020/08/13	21	65.17	40	65.70	64.00	-19	47,329	-0.04%
2020/08/12	22	67.38	26	67.99	67.30	-4	49,207	-0.01%
2020/08/11	52	66.75	48	68.29	66.70	4	49,774	0.01%
2020/08/10	49	70.18	46	71.17	70.00	3	50,071	0.01%
2020/08/07	93	72.56	101.7	72.57	72.50	-8.7	51,287	-0.02%	大賣/
2020/08/06	47	71.74	50	71.89	71.20	-3	51,734	-0.01%
2020/08/05	58	70.85	43	71.62	70.60	15	52,673	0.03%
2020/08/04	35	73.50	21	73.71	71.60	14	54,201	0.03%
2020/08/03	31	71.46	38	72.22	74.60	-7	56,663	-0.01%
2020/07/31	17	68.72	28	68.56	67.90	-11	55,535	-0.02%
2020/07/30	10	68.45	13	68.29	68.70	-3	55,320	-0.01%
2020/07/29	29	67.94	22	68.17	66.50	7	54,948	0.01%
2020/07/28	107	66.49	123	65.32	66.40	-16	54,829	-0.03%	大買/大賣/
2020/07/27	131	67.49	119	67.29	65.40	12	53,947	0.02%	大買/大賣/
2020/07/24	44	70.61	43	69.66	71.70	1	53,291	0.00%
2020/07/23	38	70.33	32.1	70.07	70.30	5.9	53,032	0.01%
2020/07/22	16	70.51	61	69.37	69.50	-45	52,788	-0.09%
2020/07/21	40	67.84	35	67.81	67.90	5	52,715	0.01%
2020/07/20	63	65.08	51	65.56	66.00	12	52,116	0.02%
2020/07/17	136	69.29	129	69.91	67.20	7	50,751	0.01%	大買/大賣/
2020/07/16	1	76.00	2	74.75	74.60	-1	49,968	0.00%
2020/07/15	47	75.76	49	75.41	75.60	-2	50,012	0.00%
2020/07/14	29	75.45	28	75.86	75.90	1	49,709	0.00%
2020/07/13	44	77.77	51	77.91	76.10	-7	49,359	-0.01%
2020/07/10	184	76.43	177	76.71	77.50	7	49,025	0.01%	大買/大賣/
2020/07/09	42	76.58	29	76.94	75.50	13	48,100	0.03%
2020/07/08	39	77.68	54	77.22	76.40	-15	47,628	-0.03%
2020/07/07	13	75.57	32	75.72	74.70	-19	46,963	-0.04%
2020/07/06	34	77.71	22	77.75	77.60	12	46,790	0.03%
2020/07/03	42	77.49	35	77.50	77.40	7	46,322	0.02%
2020/07/02	14	78.16	33	78.24	77.20	-19	45,562	-0.04%
2020/07/01	27	74.62	23	74.87	75.40	4	44,753	0.01%
2020/06/30	132	75.07	128	74.60	74.10	4	44,196	0.01%	大買/大賣/
2020/06/29	306	75.18	286	75.29	76.00	20	43,286	0.05%	大買/大賣/
2020/06/24	14	71.07	16	70.02	70.10	-2	41,972	0.00%
2020/06/23	130	74.30	134	74.24	72.50	-4	41,110	-0.01%	大買/大賣/
2020/06/22	334	68.18	364	68.12	71.00	-30	39,672	-0.08%	大買/大賣/
2020/06/19	42	67.29	23	67.55	66.70	19	38,954	0.05%
2020/06/18	46	69.33	49	69.32	69.10	-3	38,099	-0.01%
2020/06/17	98	69.16	94	69.78	68.60	4	36,753	0.01%
2020/06/16	136	66.62	153	66.64	66.00	-17	34,965	-0.05%	大買/大賣/
2020/06/15	39.8	66.66	15	66.51	66.70	24.8	33,780	0.07%
2020/06/12	26	58.92	27	60.03	62.20	-1	32,336	0.00%
2020/06/11	28	61.72	20	60.51	56.60	8	31,525	0.03%
2020/06/10	11	61.28	84	59.96	61.60	-73	30,290	-0.24%
2020/06/09	0	0.00	1	52.60	56.00	-1	29,837	0.00%
2020/06/05	25	52.72	0	0.00	52.30	25	30,802	0.08%
2020/06/04	0	0.00	1	51.30	52.00	-1	31,429	0.00%
2020/06/03	10	49.51	0	0.00	50.00	10	32,765	0.03%
2020/06/02	18	47.63	3	50.90	47.45	15	33,573	0.04%
2020/06/01	4	54.73	2	54.50	51.90	2	33,549	0.01%
2020/05/29	4	54.00	14	54.86	56.00	-10	34,078	-0.03%
2020/05/28	23	55.43	11	55.45	55.10	12	35,038	0.03%
2020/05/27	0	0.00	3	61.20	61.20	-3	35,315	-0.01%
2020/05/26	26	68.43	112	67.73	67.90	-86	35,334	-0.24%	大賣/
2020/05/25	100	63.16	3	63.03	63.80	97	34,844	0.28%
2020/05/22	9	56.91	62	55.51	58.00	-53	34,765	-0.15%
2020/05/21	64	54.15	5	53.80	54.00	59	34,841	0.17%
2020/05/20	16	54.08	17	53.75	55.00	-1	34,929	0.00%
2020/05/19	78	51.20	63	50.78	52.40	15	32,716	0.05%
2020/05/18	48	44.50	93	47.10	47.65	-45	30,507	-0.15%
2020/05/15	21	43.25	22	43.23	43.35	-1	29,730	0.00%
2020/05/14	103	43.24	115	43.01	42.05	-12	29,179	-0.04%	大買/大賣/
2020/05/13	43	41.72	48	41.82	41.70	-5	27,723	-0.02%
2020/05/12	100	41.46	97	40.83	41.70	3	26,962	0.01%
2020/05/11	19	39.35	131	39.49	40.75	-112	25,819	-0.43%	大賣/鉅額交易
2020/05/08	194	39.58	103	38.70	37.75	91	24,130	0.38%	大買/大賣/
2020/05/07	0	0.00	1	39.95	39.95	-1	21,382	0.00%
2020/05/06	0	0.00	7	36.35	36.35	-7	21,745	-0.03%
2020/05/05	0	0.00	7	33.05	33.05	-7	22,025	-0.03%
2020/05/04	92	30.19	102	30.32	30.05	-10	22,058	-0.05%	大賣/
2020/04/30	1	29.00	50	29.46	29.00	-49	21,751	-0.23%
2020/04/29	3	28.85	10	28.90	28.95	-7	22,027	-0.03%
2020/04/28	9	29.60	1	29.20	29.25	8	22,382	0.04%
2020/04/27	77	30.37	8	30.49	30.60	69	23,107	0.30%
2020/04/24	163	30.07	158	29.58	29.75	5	22,760	0.02%	大買/大賣/
2020/04/23	1	28.50	28	28.43	28.45	-27	22,058	-0.12%
2020/04/22	8	28.37	0	0.00	28.05	8	21,865	0.04%
2020/04/21	7	27.63	5	28.80	27.70	2	21,728	0.01%
2020/04/20	10	28.78	23	28.29	28.65	-13	21,586	-0.06%
2020/04/17	5	27.25	5	27.60	27.20	0	21,270	0.00%
2020/04/16	11	28.09	0	0.00	28.00	11	21,151	0.05%
2020/04/15	1	28.10	1	28.50	28.10	0	21,038	0.00%
2020/04/14	0	0.00	2	28.85	28.60	-2	20,929	-0.01%
2020/04/13	0	0.00	10	28.50	28.50	-10	20,844	-0.05%
2020/04/10	2	28.50	0	0.00	28.25	2	20,815	0.01%
2020/04/09	26	28.22	33	28.37	28.10	-7	20,723	-0.03%
2020/04/08	10	27.88	20	27.85	27.75	-10	20,385	-0.05%
2020/04/07	6	27.99	6	28.04	27.70	0	20,488	0.00%
2020/04/06	86	27.66	90	27.67	27.95	-4	20,299	-0.02%
2020/04/01	0	0.00	5	26.20	26.15	-5	19,940	-0.03%
2020/03/31	0	0.00	2	25.88	26.20	-2	19,880	-0.01%
2020/03/30	3	25.85	0	0.00	26.00	3	19,789	0.02%
2020/03/27	4	25.83	3	25.40	25.40	1	19,598	0.01%
2020/03/26	3	25.80	12	26.02	26.20	-9	19,397	-0.05%
2020/03/25	20	26.00	1	26.15	25.45	19	19,198	0.10%
2020/03/24	111	25.29	109	25.20	25.40	2	19,009	0.01%	大買/大賣/
2020/03/23	71	24.56	82	24.65	24.55	-11	18,825	-0.06%
2020/03/20	56	26.85	0	0.00	26.50	56	18,632	0.30%
2020/03/19	6	26.38	12	27.25	25.95	-6	18,373	-0.03%
2020/03/18	68	29.18	40	29.48	28.80	28	17,878	0.16%
2020/03/17	270	29.66	277	29.98	28.85	-7	17,517	-0.04%	大買/大賣/
2020/03/16	35	29.79	22	30.32	30.20	13	17,092	0.08%
2020/03/13	12	28.30	62	28.44	28.35	-50	16,566	-0.30%
2020/03/12	17	31.51	15	31.70	31.00	2	16,122	0.01%
2020/03/11	18	31.85	23	31.92	32.60	-5	15,509	-0.03%
2020/03/10	34	30.65	7	31.24	30.40	27	14,978	0.18%
2020/03/09	31	35.49	22	34.82	32.20	9	14,276	0.06%
2020/03/06	21	33.35	29	33.49	34.20	-8	12,865	-0.06%
2020/03/05	5	32.05	3	31.88	31.95	2	12,046	0.02%
2020/03/04	27	32.08	7	32.48	31.90	20	11,831	0.17%
2020/03/03	99	31.46	52	31.65	32.00	47	11,445	0.41%
2020/03/02	12	29.78	9	28.89	29.85	3	10,274	0.03%
2020/02/27	5	27.10	10	27.33	27.15	-5	9,648	-0.05%
2020/02/26	0	0.00	3	27.70	27.55	-3	9,575	-0.03%
2020/02/25	30	28.12	66	27.95	27.50	-36	9,514	-0.38%
2020/02/24	16	28.73	31.1	28.86	28.65	-15.1	9,086	-0.17%
2020/02/21	25	27.76	33	27.74	28.00	-8	8,534	-0.09%
2020/02/20	10	26.65	10	26.95	26.85	0	7,991	0.00%
2020/02/19	13	26.85	10	26.75	26.80	3	7,935	0.04%
2020/02/18	53	27.44	11	27.38	27.00	42	7,856	0.53%
2020/02/17	13	27.51	18	27.57	27.20	-5	7,718	-0.06%
2020/02/14	5	26.89	6	27.34	26.70	-1	7,428	-0.01%
2020/02/13	5	26.64	9	26.99	27.00	-4	7,294	-0.05%
2020/02/12	31	27.65	18	27.60	27.00	13	7,107	0.18%
2020/02/11	10	27.60	12	27.58	27.65	-2	6,913	-0.03%
2020/02/10	16	28.75	10	29.00	28.25	6	6,689	0.09%
2020/02/07	0	0.00	7	27.12	27.50	-7	6,020	-0.12%
2020/02/06	16	26.70	5	26.65	26.40	11	5,593	0.20%
2020/02/05	2	25.80	110	25.83	25.70	-108	5,307	-2.03%	大賣/鉅額交易
2020/02/04	173	25.21	60	25.66	25.30	113	5,166	2.19%	大買/鉅額交易
2020/02/03	4	26.60	100	26.73	26.10	-96	4,977	-1.93%
2020/01/31	14	26.25	7	26.53	25.45	7	4,580	0.15%
2020/01/30	16	27.38	10	27.40	27.65	6	4,079	0.15%
2020/01/20	0	0.00	4	25.06	25.15	-4	3,066	-0.13%
2020/01/16	3	24.40	1	24.40	24.40	2	2,981	0.07%
2020/01/15	1	24.85	4	24.76	24.60	-3	2,988	-0.10%
2020/01/14	3	24.45	0	0.00	24.45	3	2,969	0.10%
2020/01/13	1	24.85	0	0.00	24.65	1	2,955	0.03%
2020/01/10	20	24.50	0	0.00	24.60	20	2,942	0.68%
2020/01/09	1	24.40	2	24.60	24.35	-1	2,922	-0.03%
2020/01/08	3	24.15	0	0.00	24.15	3	2,935	0.10%
2020/01/07	2	24.95	1	24.70	24.60	1	2,896	0.03%
2020/01/06	1	24.70	0	0.00	24.70	1	2,847	0.04%
2020/01/03	20	24.80	7	24.66	24.50	13	2,801	0.46%
2020/01/02	62	25.06	0	0.00	24.95	62	2,786	2.23%
2019/12/31	27	25.35	56	25.65	25.30	-29	2,727	-1.06%
2019/12/30	0	0.00	4	24.65	24.50	-4	2,506	-0.16%
2019/12/27	11	24.60	0	0.00	24.60	11	2,507	0.44%
2019/12/26	0	0.00	1	24.85	24.80	-1	2,502	-0.04%
2019/12/18	1	24.25	0	0.00	24.30	1	2,513	0.04%
2019/12/13	0	0.00	1	24.40	24.30	-1	2,498	-0.04%
2019/12/12	20	24.70	0	0.00	24.60	20	2,478	0.81%
2019/12/11	3	25.02	0	0.00	24.90	3	2,462	0.12%
2019/12/03	2	25.30	2	25.25	25.25	0	2,487	0.00%
2019/12/02	0	0.00	1	26.15	25.40	-1	2,470	-0.04%
2019/11/29	1	26.10	1	26.00	26.20	0	2,363	0.00%
2019/11/28	10	26.45	5	26.39	26.20	5	2,382	0.21%
2019/11/22	0	0.00	1	24.95	25.30	-1	2,217	-0.05%
2019/11/21	6	24.70	0	0.00	24.80	6	2,144	0.28%
2019/11/20	2	24.60	1	24.85	24.65	1	2,139	0.05%
2019/11/18	0	0.00	1	24.95	24.75	-1	2,121	-0.05%
2019/11/15	6	24.96	0	0.00	24.90	6	2,123	0.28%
2019/11/07	0	0.00	1	25.45	25.45	-1	2,032	-0.05%
2019/11/04	1	26.30	0	0.00	26.15	1	2,004	0.05%
2019/11/01	0	0.00	1	25.30	25.65	-1	1,927	-0.05%
2019/10/31	2	25.75	1	25.30	25.10	1	1,906	0.05%
2019/10/30	1	24.60	1	24.95	25.55	0	1,872	0.00%
2019/10/28	0	0.00	1	25.10	25.10	-1	1,898	-0.05%
2019/10/25	1	24.85	0	0.00	25.10	1	1,896	0.05%
2019/10/16	1	25.70	0	0.00	25.70	1	1,979	0.05%
2019/10/15	0	0.00	1	25.45	25.50	-1	1,958	-0.05%
2019/10/14	1	25.60	0	0.00	25.50	1	1,993	0.05%
2019/10/04	2	25.85	0	0.00	26.10	2	2,101	0.10%
2019/09/11	1	25.10	1	25.30	25.10	0	2,782	0.00%
2019/09/09	1	25.70	0	0.00	25.40	1	2,780	0.04%
2019/09/04	0	0.00	1	26.00	25.95	-1	2,634	-0.04%
2019/09/03	1	25.40	0	0.00	25.80	1	2,621	0.04%
2019/08/28	0	0.00	156	24.76	25.10	-156	2,411	-6.47%	大賣/鉅額交易
2019/08/23	20	23.20	0	0.00	23.60	20	2,297	0.87%
2019/08/02	40	23.20	0	0.00	23.25	40	2,432	1.64%
2019/08/01	60	23.68	0	0.00	23.65	60	2,415	2.48%
2019/07/31	0	0.00	1	24.05	24.10	-1	2,404	-0.04%
2019/07/26	15	23.50	0	0.00	23.35	15	2,348	0.64%
2019/07/22	1	23.95	2	23.90	23.55	-1	2,318	-0.04%
2019/07/18	0	0.00	2	24.30	24.25	-2	2,262	-0.09%
2019/07/17	0	0.00	1	24.30	24.00	-1	2,235	-0.04%
2019/07/11	13	23.64	0	0.00	23.60	13	2,188	0.59%
2019/07/10	2	24.10	0	0.00	24.10	2	2,135	0.09%
2019/07/09	10	24.40	2	24.10	24.60	8	2,072	0.39%
2019/07/08	0	0.00	4	23.66	23.70	-4	1,988	-0.20%
2019/07/05	0	0.00	13	23.30	23.10	-13	2,024	-0.64%
2019/07/04	2	22.78	1	23.60	23.10	1	2,074	0.05%
2019/07/03	0	0.00	4	22.98	23.05	-4	2,068	-0.19%
2019/07/02	0	0.00	2	22.55	22.25	-2	1,959	-0.10%
2019/07/01	0	0.00	4	22.14	22.10	-4	1,904	-0.21%
2019/06/28	0	0.00	1	21.45	21.55	-1	1,836	-0.05%
2019/06/24	1	20.40	0	0.00	20.40	1	1,794	0.06%
2019/05/30	0	0.00	10	19.50	19.50	-10	1,608	-0.62%
2019/05/27	0	0.00	1	19.25	19.25	-1	1,577	-0.06%
2019/05/23	10	19.15	3	19.38	19.55	7	1,535	0.46%
2019/05/17	1	20.30	2	20.30	20.40	-1	1,398	-0.07%
2019/05/16	0	0.00	1	19.50	19.50	-1	1,351	-0.07%
2019/05/07	0	0.00	1	19.20	19.15	-1	1,338	-0.07%
2019/05/03	1	19.30	0	0.00	19.30	1	1,329	0.08%
2019/05/02	2	19.38	0	0.00	19.40	2	1,308	0.15%
2019/04/29	1	20.20	1	19.90	19.90	0	1,244	0.00%
2019/04/26	1	20.35	0	0.00	20.35	1	1,221	0.08%
2019/04/25	1	20.50	1	20.55	20.50	0	1,222	0.00%
2019/04/24	1	20.55	3	20.57	20.55	-2	1,220	-0.16%
2019/04/23	1	20.45	3	20.45	20.40	-2	1,217	-0.16%
2019/04/19	1	20.90	1	21.00	21.00	0	1,205	0.00%
2019/04/18	2	21.43	0	0.00	21.00	2	1,194	0.17%
2019/04/17	1	21.80	1	21.95	21.95	0	1,165	0.00%
2019/04/15	3	21.67	0	0.00	21.75	3	1,132	0.26%
2019/04/12	2	21.70	2	22.28	21.65	0	1,115	0.00%
2019/04/11	2	22.10	3	22.63	22.50	-1	1,048	-0.10%
2019/04/10	1	21.60	1	22.40	21.95	0	944	0.00%
2019/04/09	0	0.00	5	21.66	22.20	-5	845	-0.59%
2019/04/01	2	20.70	0	0.00	20.70	2	746	0.27%
2019/03/29	0	0.00	2	20.95	21.10	-2	716	-0.28%
2019/03/28	3	20.62	0	0.00	20.45	3	695	0.43%
2019/03/20	0	0.00	1	19.90	19.90	-1	676	-0.15%
2019/03/15	1	20.00	0	0.00	19.95	1	683	0.15%
2019/03/13	1	20.20	0	0.00	20.20	1	707	0.14%
2019/03/07	0	0.00	1	19.95	19.95	-1	877	-0.11%
2019/03/05	1	20.00	0	0.00	20.00	1	928	0.11%
2019/03/04	0	0.00	1	20.10	20.05	-1	946	-0.11%
2019/02/14	1	20.20	0	0.00	20.30	1	1,016	0.10%
2019/01/09	13	20.50	0	0.00	20.40	13	1,954	0.67%
2018/12/28	0	0.00	1	20.30	20.30	-1	2,806	-0.04%
2018/12/27	1	20.40	0	0.00	20.05	1	2,916	0.03%
2018/12/26	1	20.25	1	20.10	20.05	0	2,995	0.00%
2018/12/25	2	20.15	0	0.00	20.05	2	3,247	0.06%
2018/12/24	1	20.60	0	0.00	20.65	1	3,484	0.03%
2018/12/21	1	20.80	2	20.73	20.80	-1	3,722	-0.03%
2018/12/20	1	20.80	2	20.93	20.65	-1	3,721	-0.03%
2018/12/18	2	21.80	1	21.55	21.45	1	3,715	0.03%
2018/12/17	0	0.00	4	21.83	22.20	-4	3,710	-0.11%
2018/12/14	2	21.30	0	0.00	21.20	2	3,697	0.05%
2018/12/13	1	21.45	2	21.78	21.55	-1	3,717	-0.03%
2018/12/12	1	21.45	2	21.58	21.55	-1	3,785	-0.03%
2018/12/11	1	21.35	0	0.00	21.40	1	3,800	0.03%
2018/12/10	1	21.50	1	22.00	21.35	0	3,826	0.00%
2018/12/07	1	22.00	1	21.75	21.75	0	3,912	0.00%
2018/12/06	2	22.35	2	22.30	21.80	0	3,976	0.00%
2018/12/05	2	22.38	1	22.85	22.50	1	3,958	0.03%
2018/12/04	1	22.60	1	23.00	22.70	0	3,936	0.00%
2018/12/03	4	22.80	0	0.00	22.80	4	3,917	0.10%
2018/11/30	1	23.30	6	23.32	23.10	-5	3,877	-0.13%
2018/11/29	1	20.85	4	21.75	22.00	-3	3,771	-0.08%
2018/11/27	2	20.75	7	20.81	20.90	-5	3,710	-0.13%
2018/11/26	1	20.45	1	20.75	20.45	0	3,690	0.00%
2018/11/22	2	20.85	0	0.00	20.70	2	3,670	0.05%
2018/11/21	2	21.13	1	21.15	21.00	1	3,655	0.03%
2018/11/20	1	21.55	5	21.45	21.45	-4	3,638	-0.11%
2018/11/19	2	21.58	0	0.00	21.60	2	3,628	0.06%
2018/11/15	0	0.00	1	21.75	21.35	-1	3,603	-0.03%
2018/11/14	3	22.18	0	0.00	21.85	3	3,591	0.08%
2018/11/13	2	21.75	1	21.80	22.10	1	3,566	0.03%
2018/11/12	1	21.80	1	21.95	21.60	0	3,530	0.00%
2018/11/09	1	21.50	13	21.30	22.35	-12	3,482	-0.34%
2018/11/08	1	20.40	1	20.70	20.35	0	3,397	0.00%
2018/11/07	1	20.40	1	20.75	20.45	0	3,393	0.00%
2018/11/02	2	21.35	2	21.28	21.00	0	3,371	0.00%
2018/11/01	0	0.00	3	21.10	21.40	-3	3,342	-0.09%
2018/10/31	4	20.40	1	20.55	20.30	3	3,308	0.09%
2018/10/30	23	19.71	3	20.10	20.30	20	3,291	0.61%
2018/10/29	1	22.20	1	21.80	21.60	0	3,230	0.00%
2018/10/26	2	21.98	0	0.00	22.40	2	3,191	0.06%
2018/10/25	2	22.00	2	22.23	21.30	0	3,136	0.00%
2018/10/24	2	23.35	0	0.00	23.00	2	3,087	0.06%
2018/10/22	1	24.60	0	0.00	24.55	1	3,010	0.03%
2018/10/19	1	25.00	0	0.00	24.70	1	3,017	0.03%
2018/10/18	2	25.85	2	26.48	25.75	0	3,013	0.00%
2018/10/17	1	24.30	2	24.65	24.95	-1	2,981	-0.03%
2018/10/16	2	24.68	20	24.10	24.05	-18	2,990	-0.60%
2018/10/15	1	24.50	88	24.91	24.55	-87	2,910	-2.99%
2018/10/12	0	0.00	3	25.48	25.30	-3	2,825	-0.11%
2018/10/11	2	23.58	44	24.69	25.00	-42	2,652	-1.58%
2018/10/09	1	25.10	26	25.84	26.15	-25	2,468	-1.01%
2018/10/08	11	26.14	41	24.81	26.30	-30	2,274	-1.32%
2018/10/05	3	22.85	44	23.38	24.35	-41	2,097	-1.95%
2018/10/04	1	23.90	53	24.07	24.00	-52	1,978	-2.63%
2018/10/03	8	24.56	0	0.00	24.90	8	1,894	0.42%
2018/10/02	0	0.00	8	23.14	24.50	-8	1,635	-0.49%
2018/10/01	2	21.93	216	22.32	22.95	-214	1,382	-15.47%	大賣/鉅額交易
2018/09/28	0	0.00	3	20.32	20.90	-3	1,173	-0.26%
2018/09/20	0	0.00	6	20.45	20.20	-6	1,129	-0.53%
2018/09/19	6	20.21	41	20.49	20.30	-35	1,116	-3.13%
2018/09/18	0	0.00	14	20.76	20.60	-14	1,089	-1.29%
2018/09/17	3	19.25	2	19.03	19.05	1	1,014	0.10%
2018/09/14	5	19.93	0	0.00	19.65	5	993	0.50%
2018/09/13	3	20.92	2	20.98	20.50	1	961	0.10%
2018/09/12	2	20.53	1	20.75	20.75	1	863	0.12%
2018/09/11	0	0.00	1	18.65	18.90	-1	790	-0.13%
2018/09/10	1	17.95	0	0.00	18.00	1	778	0.13%
2018/09/05	1	18.25	0	0.00	18.25	1	779	0.13%
2018/09/04	0	0.00	1	18.20	18.25	-1	786	-0.13%
2018/08/28	1	18.25	0	0.00	18.30	1	806	0.12%
2018/08/23	1	18.35	0	0.00	18.40	1	811	0.12%
2018/08/22	1	18.75	0	0.00	18.70	1	817	0.12%
2018/08/15	1	18.35	0	0.00	18.20	1	842	0.12%
2018/08/14	1	18.80	0	0.00	18.65	1	843	0.12%
2018/08/13	1	19.00	0	0.00	18.80	1	833	0.12%
2018/08/10	0	0.00	1	19.55	19.45	-1	819	-0.12%
2018/08/09	4	19.25	1	19.40	19.25	3	814	0.37%
2018/08/06	0	0.00	3	20.25	20.25	-3	800	-0.37%
2018/08/03	1	20.40	1	20.05	19.95	0	792	0.00%
2018/07/31	1	19.35	0	0.00	19.35	1	743	0.13%
2018/07/24	2	20.43	6	20.68	20.00	-4	587	-0.68%
2018/07/23	0	0.00	6	19.13	19.25	-6	463	-1.29%
2018/07/13	1	17.70	0	0.00	18.00	1	420	0.24%
2018/07/03	1	17.80	0	0.00	17.70	1	555	0.18%
2018/06/04	0	0.00	1	19.30	19.30	-1	731	-0.14%
2018/05/23	0	0.00	1	18.90	18.75	-1	766	-0.13%
2018/05/16	0	0.00	1	18.35	18.35	-1	775	-0.13%
2018/05/14	1	18.20	0	0.00	18.15	1	796	0.13%
2018/05/11	2	18.25	0	0.00	18.25	2	798	0.25%
2018/05/09	1	18.75	0	0.00	18.85	1	782	0.13%
2018/05/04	2	19.15	1	19.10	19.10	1	786	0.13%
2018/05/02	0	0.00	1	19.45	19.45	-1	785	-0.13%
2018/04/30	2	19.05	1	19.10	19.25	1	785	0.13%
2018/04/23	0	0.00	1	19.55	19.60	-1	807	-0.12%
2018/04/20	0	0.00	1	19.10	19.00	-1	889	-0.11%
2018/04/19	1	19.00	0	0.00	19.10	1	905	0.11%
2018/04/18	1	18.90	1	19.05	18.90	0	907	0.00%
2018/04/17	1	19.15	1	18.85	19.10	0	912	0.00%
2018/04/12	1	19.75	0	0.00	19.35	1	932	0.11%
2018/04/11	1	19.75	0	0.00	19.75	1	923	0.11%
2018/04/09	0	0.00	2	20.18	21.00	-2	899	-0.22%
2018/04/03	2	20.08	5	20.27	19.75	-3	829	-0.36%
2018/04/02	2	19.23	2	19.10	19.20	0	760	0.00%
2018/03/31	0	0.00	1	19.10	19.10	-1	756	-0.13%
2018/03/29	4	19.59	1	19.85	19.80	3	759	0.39%
2018/03/09	0	0.00	1	19.60	19.55	-1	716	-0.14%
2018/03/08	1	20.00	0	0.00	19.70	1	714	0.14%
2018/03/06	0	0.00	10	19.82	19.95	-10	703	-1.42%
2018/02/26	1	18.60	0	0.00	18.75	1	737	0.14%
2018/02/08	0	0.00	5	18.55	18.50	-5	740	-0.68%
2018/02/07	2	18.55	0	0.00	18.45	2	741	0.27%
2018/01/31	3	20.20	0	0.00	20.20	3	739	0.41%
2018/01/26	0	0.00	1	20.15	20.20	-1	749	-0.13%
2018/01/18	0	0.00	2	20.70	20.65	-2	760	-0.26%
2018/01/17	3	20.70	0	0.00	20.65	3	833	0.36%
2018/01/16	8	21.24	6	21.38	21.10	2	905	0.22%
2018/01/15	1	20.40	0	0.00	20.55	1	875	0.11%