券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 25.80 | 0 | 0.00 | 25.30 | 0 | 935 | 0.00% |
|
| 2024/04/10 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 915 | 0.11% |
|
| 2024/04/08 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 942 | 0.11% |
|
| 2024/04/03 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 943 | 0.11% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 26.65 | 26.50 | -2 | 974 | -0.21% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 26.60 | 26.55 | -1 | 984 | -0.10% |
|
| 2024/03/25 | 1 | 26.80 | 5 | 26.70 | 26.75 | -4 | 991 | -0.40% |
|
| 2024/03/21 | 1 | 26.50 | 5 | 26.53 | 26.55 | -4 | 994 | -0.40% |
|
| 2024/03/20 | 1 | 26.55 | 2 | 26.58 | 26.65 | -1 | 1,025 | -0.10% |
|
| 2024/03/15 | 4 | 26.64 | 5 | 26.60 | 26.50 | -1 | 1,032 | -0.10% |
|
| 2024/03/14 | 2 | 26.95 | 17 | 27.19 | 26.90 | -15 | 1,045 | -1.43% |
|
| 2024/03/13 | 1 | 28.25 | 2 | 28.25 | 27.80 | -1 | 1,026 | -0.10% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 28.50 | 28.55 | -2 | 1,020 | -0.20% |
|
| 2024/03/11 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 1,031 | 0.10% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 28.30 | 28.15 | -2 | 1,040 | -0.19% |
|
| 2024/03/07 | 3 | 28.45 | 0 | 0.00 | 28.40 | 3 | 1,071 | 0.28% |
|
| 2024/03/06 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 1,074 | 0.09% |
|
| 2024/03/05 | 3 | 28.95 | 0 | 0.00 | 28.90 | 3 | 1,084 | 0.28% |
|
| 2024/03/04 | 8 | 28.71 | 6 | 28.78 | 28.70 | 2 | 1,094 | 0.18% |
|
| 2024/03/01 | 4 | 29.14 | 0 | 0.00 | 29.20 | 4 | 1,115 | 0.36% |
|
| 2024/02/29 | 10 | 29.53 | 3 | 29.50 | 29.40 | 7 | 1,226 | 0.57% |
|
| 2024/02/27 | 4 | 29.74 | 0 | 0.00 | 29.65 | 4 | 1,221 | 0.33% |
|
| 2024/02/26 | 4 | 30.03 | 0 | 0.00 | 29.95 | 4 | 1,221 | 0.33% |
|
| 2024/02/23 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,222 | 0.08% |
|
| 2024/02/22 | 3 | 30.45 | 0 | 0.00 | 30.45 | 3 | 1,220 | 0.25% |
|
| 2024/02/21 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 1,213 | 0.16% |
|
| 2024/02/19 | 5 | 30.67 | 0 | 0.00 | 30.70 | 5 | 1,214 | 0.41% |
|
| 2024/02/16 | 5 | 29.97 | 0 | 0.00 | 30.30 | 5 | 1,211 | 0.41% |
|
| 2024/02/15 | 4 | 29.70 | 0 | 0.00 | 29.65 | 4 | 1,140 | 0.35% |
|
| 2024/02/05 | 3 | 30.13 | 0 | 0.00 | 30.10 | 3 | 1,052 | 0.29% |
|
| 2024/02/02 | 5 | 30.15 | 0 | 0.00 | 30.05 | 5 | 1,049 | 0.48% |
|
| 2024/01/30 | 2 | 30.88 | 0 | 0.00 | 30.80 | 2 | 1,042 | 0.19% |
|
| 2024/01/29 | 11 | 31.23 | 0 | 0.00 | 31.10 | 11 | 1,041 | 1.06% |
|
| 2024/01/26 | 1 | 31.20 | 0 | 0.00 | 31.10 | 1 | 1,038 | 0.10% |
|
| 2024/01/24 | 2 | 31.15 | 1 | 31.15 | 31.15 | 1 | 1,036 | 0.10% |
|
| 2024/01/23 | 3 | 31.15 | 0 | 0.00 | 31.10 | 3 | 1,035 | 0.29% |
|
| 2024/01/19 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 1,044 | 0.10% |
|
| 2024/01/18 | 2 | 30.95 | 1 | 30.95 | 31.00 | 1 | 1,039 | 0.10% |
|
| 2024/01/17 | 3 | 31.18 | 9 | 31.24 | 31.10 | -6 | 1,036 | -0.58% |
|
| 2024/01/16 | 3 | 31.65 | 0 | 0.00 | 31.60 | 3 | 1,022 | 0.29% |
|
| 2024/01/15 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 1,017 | 0.10% |
|
| 2024/01/12 | 16 | 32.05 | 0 | 0.00 | 32.10 | 16 | 1,017 | 1.57% |
|
| 2024/01/11 | 10 | 32.31 | 1 | 32.35 | 32.10 | 9 | 1,018 | 0.88% |
|
| 2024/01/10 | 2 | 32.75 | 0 | 0.00 | 32.70 | 2 | 1,012 | 0.20% |
|
| 2024/01/09 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 1,013 | 0.10% |
|
| 2024/01/03 | 2 | 33.28 | 0 | 0.00 | 33.00 | 2 | 1,022 | 0.20% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 33.05 | 33.10 | -1 | 1,001 | -0.10% |
|
| 2023/12/27 | 4 | 33.38 | 1 | 33.25 | 33.15 | 3 | 1,002 | 0.30% |
|
| 2023/12/26 | 0 | 0.00 | 6 | 32.78 | 33.00 | -6 | 987 | -0.61% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 32.85 | 32.80 | -2 | 982 | -0.20% |
|
| 2023/12/20 | 6 | 33.20 | 0 | 0.00 | 32.90 | 6 | 973 | 0.62% |
|
| 2023/12/18 | 5 | 33.04 | 0.2 | 33.13 | 33.00 | 4.8 | 987 | 0.49% |
|
| 2023/12/15 | 1.2 | 32.79 | 0 | 0.00 | 32.50 | 1.2 | 1,000 | 0.12% |
|
| 2023/12/07 | 1 | 35.05 | 4 | 34.95 | 34.35 | -3 | 965 | -0.31% |
|
| 2023/12/06 | 0 | 0.00 | 9 | 35.37 | 35.05 | -9 | 982 | -0.92% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 35.78 | 35.80 | -2 | 967 | -0.21% |
|
| 2023/12/04 | 0 | 0.00 | 3.1 | 36.27 | 36.05 | -3.1 | 953 | -0.33% |
|
| 2023/12/01 | 1 | 36.20 | 4 | 35.89 | 35.80 | -3 | 920 | -0.33% |
|
| 2023/11/29 | 0 | 0.00 | 6 | 35.85 | 35.95 | -6 | 888 | -0.68% |
|
| 2023/11/28 | 1 | 35.55 | 0 | 0.00 | 35.65 | 1 | 880 | 0.11% |
|
| 2023/11/27 | 7 | 35.55 | 2.3 | 36.15 | 36.00 | 4.7 | 845 | 0.56% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 33.00 | 33.10 | -2 | 734 | -0.27% |
|
| 2023/11/15 | 2 | 32.75 | 0 | 0.00 | 32.85 | 2 | 747 | 0.27% |
|
| 2023/11/13 | 2 | 32.33 | 0 | 0.00 | 32.00 | 2 | 743 | 0.27% |
|
| 2023/11/10 | 0.5 | 32.50 | 0 | 0.00 | 32.30 | 0.5 | 748 | 0.07% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 32.50 | 32.45 | -5 | 758 | -0.66% |
|
| 2023/11/06 | 3 | 32.40 | 0 | 0.00 | 32.45 | 3 | 752 | 0.40% |
|
| 2023/11/02 | 1 | 32.10 | 3 | 32.10 | 32.05 | -2 | 754 | -0.27% |
|
| 2023/10/31 | 0 | 0.00 | 4 | 31.99 | 31.80 | -4 | 760 | -0.53% |
|
| 2023/10/30 | 1 | 32.50 | 7 | 32.20 | 32.10 | -6 | 775 | -0.77% |
|
| 2023/10/27 | 3 | 32.10 | 0 | 0.00 | 32.35 | 3 | 777 | 0.39% |
|
| 2023/10/24 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 775 | 0.13% |
|
| 2023/10/23 | 4 | 31.88 | 0 | 0.00 | 31.85 | 4 | 782 | 0.51% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 31.50 | 31.60 | -1 | 786 | -0.13% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 32.00 | 31.95 | -2 | 789 | -0.25% |
|
| 2023/10/17 | 1 | 32.50 | 0 | 0.00 | 32.20 | 1 | 806 | 0.12% |
|
| 2023/10/12 | 3 | 33.22 | 0.9 | 33.30 | 33.25 | 2.1 | 867 | 0.24% |
|
| 2023/10/06 | 1 | 34.45 | 2 | 34.48 | 34.35 | -1 | 875 | -0.11% |
|
| 2023/10/05 | 3 | 34.10 | 3 | 34.25 | 34.35 | 0 | 876 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 33.95 | 33.75 | -2 | 877 | -0.23% |
|
| 2023/10/03 | 1 | 34.20 | 0.1 | 34.20 | 34.00 | 0.9 | 874 | 0.10% |
|
| 2023/09/21 | 15 | 34.31 | 1 | 34.50 | 34.50 | 14 | 895 | 1.56% |
|
| 2023/09/20 | 0 | 0.00 | 14.1 | 34.26 | 34.60 | -14.1 | 880 | -1.60% |
|
| 2023/09/19 | 16 | 34.05 | 0.3 | 34.20 | 33.70 | 15.7 | 868 | 1.81% |
|
| 2023/09/15 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 848 | 0.12% |
|
| 2023/09/11 | 3 | 33.15 | 17 | 32.70 | 33.35 | -14 | 855 | -1.64% |
|
| 2023/09/06 | 1 | 32.40 | 0 | 0.00 | 32.30 | 1 | 871 | 0.11% |
|
| 2023/08/31 | 10 | 33.40 | 10 | 33.60 | 33.15 | 0 | 875 | 0.00% |
|
| 2023/08/30 | 13 | 33.52 | 5 | 33.75 | 33.20 | 8 | 874 | 0.92% |
|
| 2023/08/25 | 15 | 32.92 | 15 | 33.10 | 33.00 | 0 | 872 | 0.00% |
|
| 2023/08/24 | 15 | 33.10 | 15 | 33.25 | 32.80 | 0 | 866 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 32.75 | 32.70 | -1 | 859 | -0.12% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 32.75 | 32.50 | -2 | 863 | -0.23% |
|
| 2023/08/15 | 2 | 33.25 | 0 | 0.00 | 33.05 | 2 | 871 | 0.23% |
|
| 2023/08/02 | 0 | 0.00 | 4 | 34.63 | 34.50 | -4 | 925 | -0.43% |
|
| 2023/07/31 | 12 | 35.20 | 0.1 | 35.30 | 35.05 | 11.9 | 921 | 1.29% |
|
| 2023/07/28 | 6 | 35.29 | 0 | 0.00 | 35.30 | 6 | 924 | 0.65% |
|
| 2023/07/27 | 1.1 | 35.25 | 0 | 0.00 | 35.20 | 1.1 | 930 | 0.12% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 35.30 | 35.05 | -2 | 957 | -0.21% |
|
| 2023/07/24 | 1 | 35.40 | 1 | 35.45 | 35.45 | 0 | 949 | 0.00% |
|
| 2023/07/19 | 9 | 37.63 | 1.2 | 37.67 | 36.80 | 7.8 | 979 | 0.80% |
|
| 2023/07/17 | 0 | 0.00 | 0.2 | 36.15 | 35.80 | -0.2 | 970 | -0.02% |
|
| 2023/07/13 | 0.2 | 35.70 | 2 | 35.50 | 35.50 | -1.8 | 1,009 | -0.18% |
|
| 2023/07/10 | 11 | 36.45 | 0 | 0.00 | 36.40 | 11 | 1,049 | 1.05% |
|
| 2023/07/07 | 2 | 36.43 | 0 | 0.00 | 36.35 | 2 | 1,059 | 0.19% |
|
| 2023/07/05 | 5 | 37.25 | 0 | 0.00 | 37.10 | 5 | 1,055 | 0.47% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 37.63 | 37.70 | -3 | 1,070 | -0.28% |
|
| 2023/06/29 | 2 | 37.65 | 0 | 0.00 | 37.45 | 2 | 1,071 | 0.19% |
|
| 2023/06/27 | 4 | 37.23 | 0 | 0.00 | 37.20 | 4 | 1,082 | 0.37% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 37.20 | 37.10 | -1 | 1,082 | -0.09% |
|
| 2023/06/21 | 1 | 37.25 | 0 | 0.00 | 37.30 | 1 | 1,089 | 0.09% |
|
| 2023/06/19 | 2 | 37.85 | 0 | 0.00 | 37.85 | 2 | 1,102 | 0.18% |
|
| 2023/06/15 | 1 | 37.25 | 23 | 37.13 | 37.20 | -22 | 1,092 | -2.01% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 37.75 | 37.60 | -2 | 1,108 | -0.18% |
|
| 2023/06/02 | 2 | 38.35 | 0 | 0.00 | 38.50 | 2 | 2,139 | 0.09% |
|
| 2023/06/01 | 5 | 38.56 | 0 | 0.00 | 38.30 | 5 | 2,147 | 0.23% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 37.95 | 37.80 | -1 | 2,224 | -0.04% |
|
| 2023/05/26 | 2 | 37.95 | 0 | 0.00 | 37.75 | 2 | 2,237 | 0.09% |
|
| 2023/05/25 | 0 | 0.00 | 4 | 38.53 | 38.25 | -4 | 2,239 | -0.18% |
|
| 2023/05/24 | 2 | 38.80 | 2 | 38.78 | 38.70 | 0 | 2,247 | 0.00% |
|
| 2023/05/22 | 7 | 38.26 | 3 | 37.97 | 38.05 | 4 | 2,291 | 0.17% |
|
| 2023/05/17 | 6 | 37.42 | 0 | 0.00 | 37.45 | 6 | 2,303 | 0.26% |
|
| 2023/05/16 | 2 | 37.35 | 0 | 0.00 | 37.30 | 2 | 2,298 | 0.09% |
|
| 2023/05/11 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 2,370 | 0.04% |
|
| 2023/05/09 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 2,558 | 0.04% |
|
| 2023/05/03 | 5 | 40.60 | 1 | 40.40 | 40.40 | 4 | 2,730 | 0.15% |
|
| 2023/05/02 | 2 | 40.05 | 0 | 0.00 | 40.55 | 2 | 2,923 | 0.07% |
|
| 2023/04/26 | 0 | 0.00 | 5 | 38.81 | 39.15 | -5 | 2,956 | -0.17% |
|
| 2023/04/25 | 3 | 39.55 | 0 | 0.00 | 39.30 | 3 | 2,951 | 0.10% |
|
| 2023/04/24 | 6 | 40.42 | 0 | 0.00 | 40.25 | 6 | 2,936 | 0.20% |
|
| 2023/04/21 | 11 | 40.50 | 0 | 40.58 | 40.10 | 11 | 2,908 | 0.38% |
|
| 2023/04/19 | 0 | 40.48 | 0 | 0.00 | 40.50 | 0 | 2,861 | 0.00% |
|
| 2023/04/18 | 5 | 41.10 | 1 | 40.95 | 40.75 | 4 | 2,844 | 0.14% |
|
| 2023/04/17 | 0 | 40.45 | 0 | 0.00 | 40.30 | 0 | 2,816 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 40.35 | 40.15 | -1 | 2,785 | -0.04% |
|
| 2023/04/12 | 0 | 0.00 | 13 | 39.68 | 39.90 | -13 | 2,760 | -0.47% |
|
| 2023/04/11 | 0 | 0.00 | 0.1 | 39.80 | 39.55 | -0.1 | 2,756 | 0.00% |
|
| 2023/04/10 | 9 | 39.97 | 0 | 0.00 | 39.75 | 9 | 2,760 | 0.33% |
|
| 2023/04/07 | 1 | 39.60 | 10 | 39.93 | 40.05 | -9 | 2,758 | -0.33% |
|
| 2023/03/30 | 2 | 39.25 | 2 | 39.45 | 39.45 | 0 | 2,782 | 0.00% |
|
| 2023/03/29 | 6 | 39.55 | 5 | 39.84 | 39.60 | 1 | 2,791 | 0.04% |
|
| 2023/03/28 | 6 | 39.29 | 6 | 39.47 | 39.65 | 0 | 2,840 | 0.00% |
|
| 2023/03/27 | 1 | 39.55 | 0 | 0.00 | 39.60 | 1 | 2,936 | 0.03% |
|
| 2023/03/24 | 4 | 39.58 | 1 | 39.35 | 39.50 | 3 | 2,941 | 0.10% |
|
| 2023/03/23 | 2.1 | 39.06 | 2 | 39.25 | 39.00 | 0.1 | 2,934 | 0.00% |
|
| 2023/03/22 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 2,952 | 0.03% |
|
| 2023/03/21 | 1 | 38.85 | 1 | 39.15 | 39.20 | 0 | 2,977 | 0.00% |
|
| 2023/03/17 | 2 | 38.70 | 0 | 0.00 | 38.65 | 2 | 2,975 | 0.07% |
|
| 2023/03/16 | 3 | 38.60 | 9 | 38.28 | 38.45 | -6 | 2,978 | -0.20% |
|
| 2023/03/15 | 0 | 0.00 | 6 | 39.70 | 39.10 | -6 | 2,964 | -0.20% |
|
| 2023/03/14 | 8 | 39.59 | 10 | 39.95 | 39.50 | -2 | 2,970 | -0.07% |
|
| 2023/03/13 | 5 | 39.90 | 3 | 39.40 | 39.45 | 2 | 2,956 | 0.07% |
|
| 2023/03/10 | 22 | 41.35 | 18 | 42.05 | 40.45 | 4 | 2,901 | 0.14% |
|
| 2023/03/09 | 7 | 42.17 | 2 | 44.75 | 44.85 | 5 | 2,395 | 0.21% |
|
| 2023/03/08 | 6 | 40.92 | 0 | 0.00 | 40.80 | 6 | 2,017 | 0.30% |
|
| 2023/03/07 | 1 | 41.15 | 0 | 0.00 | 40.85 | 1 | 2,013 | 0.05% |
|
| 2023/03/06 | 1 | 41.10 | 0.1 | 40.85 | 40.90 | 0.9 | 2,006 | 0.04% |
|
| 2023/03/03 | 2 | 41.10 | 2 | 41.55 | 41.10 | 0 | 2,003 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 10 | 41.07 | 41.30 | -10 | 1,990 | -0.50% |
|
| 2023/03/01 | 2 | 40.30 | 0 | 0.00 | 39.90 | 2 | 1,937 | 0.10% |
|
| 2023/02/23 | 6 | 40.28 | 5 | 40.80 | 40.50 | 1 | 1,954 | 0.05% |
|
| 2023/02/22 | 6 | 40.50 | 0.1 | 40.40 | 40.15 | 5.9 | 1,988 | 0.30% |
|
| 2023/02/21 | 17 | 40.97 | 23 | 41.19 | 41.00 | -6 | 2,014 | -0.30% |
|
| 2023/02/20 | 6 | 40.27 | 6 | 41.12 | 41.10 | 0 | 2,025 | 0.00% |
|
| 2023/02/16 | 1 | 39.70 | 0.3 | 39.70 | 39.90 | 0.7 | 2,078 | 0.03% |
|
| 2023/02/15 | 1 | 40.45 | 1.2 | 40.59 | 39.75 | -0.2 | 2,104 | -0.01% |
|
| 2023/02/13 | 1 | 40.55 | 0 | 0.00 | 40.50 | 1 | 2,109 | 0.05% |
|
| 2023/02/10 | 7 | 40.84 | 1 | 40.95 | 40.20 | 6 | 2,093 | 0.29% |
|
| 2023/02/08 | 1 | 41.25 | 5.1 | 41.23 | 41.55 | -4.1 | 2,031 | -0.20% |
|
| 2023/02/07 | 11 | 41.82 | 22.1 | 42.24 | 41.60 | -11.1 | 1,984 | -0.56% |
|
| 2023/02/06 | 7 | 40.52 | 4.2 | 40.72 | 40.25 | 2.8 | 1,850 | 0.15% |
|
| 2023/02/03 | 0 | 0.00 | 6 | 40.80 | 40.75 | -6 | 1,814 | -0.33% |
|
| 2023/02/02 | 5 | 40.10 | 0 | 0.00 | 39.90 | 5 | 1,743 | 0.29% |
|
| 2023/02/01 | 4 | 39.45 | 5 | 39.50 | 39.65 | -1 | 1,701 | -0.06% |
|
| 2023/01/31 | 8 | 39.29 | 14 | 39.40 | 39.65 | -6 | 1,664 | -0.36% |
|
| 2023/01/30 | 0 | 0.00 | 8 | 38.75 | 38.75 | -8 | 1,471 | -0.54% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 35.20 | 35.25 | -3 | 1,441 | -0.21% |
|
| 2023/01/11 | 1 | 35.70 | 1 | 35.45 | 35.40 | 0 | 1,446 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 35.40 | 35.30 | -2 | 1,455 | -0.14% |
|
| 2023/01/05 | 3 | 35.10 | 0 | 0.00 | 35.05 | 3 | 1,510 | 0.20% |
|
| 2022/12/30 | 0.8 | 39.25 | 0 | 0.00 | 35.60 | 0.8 | 1,573 | 0.05% |
|
| 2022/12/28 | 0 | 0.00 | 5 | 35.75 | 35.70 | -5 | 1,624 | -0.31% |
|
| 2022/12/26 | 6 | 37.27 | 7 | 37.50 | 37.00 | -1 | 1,631 | -0.06% |
|
| 2022/12/22 | 3 | 35.85 | 0 | 0.00 | 36.15 | 3 | 1,633 | 0.18% |
|
| 2022/12/19 | 15 | 37.85 | 21 | 37.91 | 37.85 | -6 | 1,646 | -0.36% |
|
| 2022/12/16 | 3 | 36.15 | 1 | 36.10 | 35.60 | 2 | 1,560 | 0.13% |
|
| 2022/12/15 | 2 | 36.70 | 0 | 0.00 | 36.30 | 2 | 1,579 | 0.13% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 36.50 | 36.45 | -1 | 1,595 | -0.06% |
|
| 2022/12/13 | 13 | 36.87 | 0 | 0.00 | 37.10 | 13 | 1,581 | 0.82% |
|
| 2022/12/12 | 9 | 35.92 | 1 | 35.85 | 35.70 | 8 | 1,569 | 0.51% |
|
| 2022/12/07 | 2 | 36.70 | 0 | 0.00 | 36.50 | 2 | 1,618 | 0.12% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 36.80 | 36.60 | -2 | 1,617 | -0.12% |
|
| 2022/12/01 | 3 | 38.22 | 0 | 0.00 | 38.25 | 3 | 1,674 | 0.18% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 37.35 | 37.30 | -2 | 1,673 | -0.12% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 37.55 | 37.55 | -1 | 2,120 | -0.05% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 36.85 | 36.85 | -1 | 2,118 | -0.05% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 36.13 | 36.00 | -2 | 2,094 | -0.10% |
|
| 2022/11/14 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 2,068 | 0.05% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 34.75 | 34.00 | -1 | 2,029 | -0.05% |
|
| 2022/11/09 | 1 | 34.70 | 0 | 0.00 | 34.55 | 1 | 2,033 | 0.05% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 34.50 | 34.40 | -2 | 2,056 | -0.10% |
|
| 2022/10/28 | 2 | 32.45 | 0 | 0.00 | 32.25 | 2 | 2,156 | 0.09% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 33.25 | 32.75 | -1 | 2,380 | -0.04% |
|
| 2022/10/11 | 3 | 34.32 | 0 | 0.00 | 33.95 | 3 | 2,549 | 0.12% |
|
| 2022/10/07 | 4 | 35.53 | 1 | 35.80 | 35.10 | 3 | 2,562 | 0.12% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 34.60 | 34.40 | -1 | 2,607 | -0.04% |
|
| 2022/09/30 | 1 | 34.10 | 0 | 0.00 | 34.30 | 1 | 2,761 | 0.04% |
|
| 2022/09/26 | 1 | 34.60 | 3 | 33.65 | 33.45 | -2 | 3,244 | -0.06% |
|
| 2022/09/19 | 5 | 36.08 | 0 | 0.00 | 36.05 | 5 | 3,689 | 0.14% |
|
| 2022/09/16 | 5 | 36.55 | 0 | 0.00 | 36.55 | 5 | 3,710 | 0.13% |
|
| 2022/09/12 | 1 | 36.80 | 0 | 0.00 | 37.25 | 1 | 3,839 | 0.03% |
|
| 2022/09/08 | 1 | 38.40 | 0 | 0.00 | 38.55 | 1 | 3,851 | 0.03% |
|
| 2022/09/06 | 0.1 | 39.10 | 8 | 38.79 | 38.65 | -7.9 | 3,876 | -0.20% |
|
| 2022/09/02 | 1 | 41.45 | 0 | 0.00 | 41.30 | 1 | 3,842 | 0.03% |
|
| 2022/08/31 | 1 | 41.35 | 1 | 41.35 | 40.70 | 0 | 3,741 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 40.33 | 40.00 | -2 | 3,615 | -0.06% |
|
| 2022/08/22 | 0.1 | 39.05 | 1 | 38.95 | 38.75 | -0.9 | 3,408 | -0.03% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 38.70 | 38.50 | -1 | 3,367 | -0.03% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 37.15 | 37.10 | -2 | 3,336 | -0.06% |
|
| 2022/08/05 | 0 | 0.00 | 2.3 | 36.42 | 36.80 | -2.3 | 3,344 | -0.07% |
|
| 2022/08/04 | 6 | 35.38 | 0.7 | 35.46 | 35.80 | 5.3 | 3,381 | 0.16% |
|
| 2022/08/03 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 3,335 | 0.03% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 40.90 | 39.90 | -1 | 3,310 | -0.03% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 3,274 | -0.03% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 41.05 | 40.65 | -2 | 3,253 | -0.06% |
|
| 2022/07/22 | 1 | 40.50 | 1 | 39.80 | 39.95 | 0 | 3,253 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 40.05 | 40.10 | -1 | 3,234 | -0.03% |
|
| 2022/07/20 | 2 | 38.50 | 11 | 38.75 | 39.10 | -9 | 3,221 | -0.28% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 38.30 | 38.00 | -1 | 3,234 | -0.03% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 3,263 | -0.03% |
|
| 2022/07/15 | 3 | 38.22 | 0 | 0.00 | 38.25 | 3 | 3,276 | 0.09% |
|
| 2022/07/14 | 1 | 38.60 | 0 | 0.00 | 39.15 | 1 | 3,279 | 0.03% |
|
| 2022/07/13 | 1 | 39.90 | 2 | 39.68 | 39.50 | -1 | 3,320 | -0.03% |
|
| 2022/07/12 | 2 | 39.08 | 0 | 0.00 | 39.25 | 2 | 3,378 | 0.06% |
|
| 2022/07/11 | 0 | 40.20 | 1 | 40.30 | 40.35 | -1 | 3,518 | -0.03% |
|
| 2022/07/08 | 13 | 42.09 | 13 | 40.97 | 40.70 | 0 | 3,687 | 0.00% |
|
| 2022/07/07 | 9 | 41.57 | 3 | 41.83 | 41.50 | 6 | 3,633 | 0.17% |
|
| 2022/07/06 | 2 | 40.58 | 2 | 41.55 | 40.35 | 0 | 3,537 | 0.00% |
|
| 2022/06/30 | 2 | 39.88 | 4 | 41.45 | 39.10 | -2 | 3,626 | -0.06% |
|
| 2022/06/29 | 1 | 41.05 | 0 | 0.00 | 40.85 | 1 | 3,514 | 0.03% |
|
| 2022/06/28 | 1 | 39.95 | 9 | 40.18 | 40.50 | -8 | 3,411 | -0.23% |
|
| 2022/06/27 | 11 | 38.85 | 4 | 38.36 | 39.35 | 7 | 3,247 | 0.22% |
|
| 2022/06/24 | 3 | 38.00 | 3 | 38.48 | 38.65 | 0 | 3,191 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 37.45 | 37.40 | -1 | 3,192 | -0.03% |
|
| 2022/06/22 | 3 | 37.28 | 5 | 37.50 | 36.85 | -2 | 3,167 | -0.06% |
|
| 2022/06/21 | 1 | 37.10 | 1 | 37.20 | 37.10 | 0 | 3,140 | 0.00% |
|
| 2022/06/20 | 6 | 38.57 | 1 | 39.15 | 36.90 | 5 | 3,119 | 0.16% |
|
| 2022/06/17 | 6 | 37.44 | 11 | 37.84 | 38.50 | -5 | 3,009 | -0.17% |
|
| 2022/06/16 | 4 | 37.46 | 3 | 37.33 | 37.20 | 1 | 2,930 | 0.03% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 35.10 | 35.65 | -1 | 2,893 | -0.03% |
|
| 2022/06/13 | 1 | 35.95 | 0 | 0.00 | 35.75 | 1 | 2,886 | 0.03% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 36.00 | 35.85 | -1 | 2,826 | -0.04% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 35.85 | 35.65 | -2 | 2,823 | -0.07% |
|
| 2022/06/07 | 1 | 36.10 | 4 | 36.10 | 36.00 | -3 | 2,829 | -0.11% |
|
| 2022/06/02 | 2 | 35.05 | 0 | 0.00 | 35.05 | 2 | 2,882 | 0.07% |
|
| 2022/05/18 | 3 | 36.30 | 0 | 0.00 | 36.15 | 3 | 2,965 | 0.10% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 2,979 | -0.03% |
|
| 2022/05/16 | 0 | 0.00 | 4 | 35.63 | 35.85 | -4 | 3,012 | -0.13% |
|
| 2022/05/12 | 1 | 34.75 | 1 | 34.40 | 34.30 | 0 | 3,373 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 37.50 | 37.00 | -2 | 3,311 | -0.06% |
|
| 2022/05/10 | 1 | 37.45 | 2 | 37.75 | 37.95 | -1 | 3,279 | -0.03% |
|
| 2022/05/09 | 2 | 39.30 | 0 | 0.00 | 38.15 | 2 | 3,257 | 0.06% |
|
| 2022/05/06 | 0 | 0.00 | 3 | 39.15 | 39.05 | -3 | 3,234 | -0.09% |
|
| 2022/05/05 | 5 | 40.08 | 0 | 0.00 | 39.90 | 5 | 3,211 | 0.16% |
|
| 2022/05/04 | 2 | 40.15 | 0 | 0.00 | 40.10 | 2 | 3,222 | 0.06% |
|
| 2022/05/03 | 1 | 41.30 | 0 | 0.00 | 40.80 | 1 | 3,233 | 0.03% |
|
| 2022/04/29 | 5 | 41.24 | 2 | 40.65 | 40.60 | 3 | 3,228 | 0.09% |
|
| 2022/04/28 | 0 | 0.00 | 7 | 41.39 | 41.10 | -7 | 3,250 | -0.22% |
|
| 2022/04/27 | 4 | 40.69 | 0 | 0.00 | 40.50 | 4 | 3,191 | 0.13% |
|
| 2022/04/26 | 6 | 41.51 | 1 | 41.05 | 41.00 | 5 | 3,179 | 0.16% |
|
| 2022/04/25 | 1 | 43.50 | 1 | 42.10 | 41.65 | 0 | 3,155 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 43.50 | 42.90 | -1 | 3,107 | -0.03% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 43.20 | 42.75 | -1 | 3,064 | -0.03% |
|
| 2022/04/20 | 1 | 42.60 | 0 | 0.00 | 43.05 | 1 | 3,034 | 0.03% |
|
| 2022/04/19 | 2 | 43.23 | 0 | 0.00 | 43.00 | 2 | 3,010 | 0.07% |
|
| 2022/04/18 | 2 | 45.10 | 36 | 44.09 | 44.05 | -34 | 2,969 | -1.14% |
|
| 2022/04/15 | 13 | 43.84 | 1 | 44.25 | 44.00 | 12 | 2,970 | 0.40% |
|
| 2022/04/14 | 33 | 43.61 | 8 | 44.33 | 44.30 | 25 | 2,879 | 0.87% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 41.78 | 42.50 | -3 | 2,685 | -0.11% |
|
| 2022/04/12 | 8 | 43.83 | 1 | 43.85 | 42.35 | 7 | 2,632 | 0.27% |
|
| 2022/04/11 | 2 | 44.85 | 7.1 | 44.47 | 44.60 | -5.1 | 2,494 | -0.20% |
|
| 2022/04/08 | 1 | 41.50 | 3 | 41.43 | 41.25 | -2 | 2,214 | -0.09% |
|
| 2022/04/07 | 2 | 42.05 | 0.2 | 40.70 | 41.90 | 1.9 | 2,159 | 0.09% |
|
| 2022/04/06 | 0 | 40.60 | 0 | 0.00 | 40.65 | 0 | 2,077 | 0.00% |
|
| 2022/03/28 | 1.2 | 40.67 | 0 | 0.00 | 39.70 | 1.2 | 2,035 | 0.06% |
|
| 2022/03/22 | 2 | 40.10 | 0 | 0.00 | 40.10 | 2 | 2,053 | 0.10% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 40.05 | 40.05 | -1 | 2,057 | -0.05% |
|
| 2022/03/17 | 0 | 0.00 | 4 | 39.96 | 39.95 | -4 | 2,101 | -0.19% |
|
| 2022/03/16 | 2 | 38.80 | 0 | 0.00 | 38.90 | 2 | 2,126 | 0.09% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 39.35 | 39.30 | -1 | 2,140 | -0.05% |
|
| 2022/03/11 | 7 | 39.21 | 0 | 0.00 | 39.35 | 7 | 2,149 | 0.33% |
|
| 2022/03/10 | 0 | 0.00 | 6 | 39.53 | 39.45 | -6 | 2,157 | -0.28% |
|
| 2022/03/09 | 5 | 39.17 | 0 | 0.00 | 39.40 | 5 | 2,154 | 0.23% |
|
| 2022/03/07 | 2 | 37.90 | 0 | 0.00 | 38.00 | 2 | 2,108 | 0.09% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 40.00 | 40.05 | -1 | 2,283 | -0.04% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 40.10 | 40.15 | -2 | 2,432 | -0.08% |
|
| 2022/02/24 | 2 | 40.53 | 8 | 39.74 | 39.60 | -6 | 2,559 | -0.23% |
|
| 2022/02/21 | 1 | 41.45 | 1 | 41.50 | 41.35 | 0 | 2,524 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 4 | 41.40 | 41.35 | -4 | 2,529 | -0.16% |
|
| 2022/02/17 | 2 | 41.83 | 0 | 0.00 | 41.75 | 2 | 2,523 | 0.08% |
|
| 2022/02/15 | 13 | 44.30 | 319 | 42.60 | 42.75 | -306 | 2,522 | -12.13% |
大賣/鉅額交易
|
| 2022/02/14 | 2 | 42.88 | 3 | 43.00 | 43.30 | -1 | 2,349 | -0.04% |
|
| 2022/02/07 | 1 | 39.80 | 0 | 0.00 | 40.05 | 1 | 2,170 | 0.05% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 40.68 | 40.05 | -3 | 2,169 | -0.14% |
|
| 2022/01/24 | 248 | 42.27 | 0 | 0.00 | 41.80 | 248 | 2,142 | 11.57% |
大買/鉅額交易
|
| 2022/01/21 | 0 | 0.00 | 2 | 43.08 | 42.80 | -2 | 2,136 | -0.09% |
|
| 2022/01/20 | 70 | 43.43 | 0 | 0.00 | 42.95 | 70 | 2,122 | 3.30% |
|
| 2022/01/17 | 1 | 43.20 | 0 | 0.00 | 43.15 | 1 | 2,107 | 0.05% |
|
| 2022/01/13 | 1 | 43.70 | 0 | 0.00 | 43.40 | 1 | 2,105 | 0.05% |
|
| 2022/01/11 | 1 | 43.60 | 3 | 43.88 | 43.60 | -2 | 2,097 | -0.10% |
|
| 2022/01/10 | 1 | 45.85 | 0 | 0.00 | 44.40 | 1 | 2,084 | 0.05% |
|
| 2022/01/07 | 2 | 45.20 | 1 | 45.20 | 45.20 | 1 | 1,990 | 0.05% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 44.35 | 44.00 | -1 | 1,929 | -0.05% |
|
| 2022/01/05 | 1 | 43.85 | 1 | 43.95 | 43.95 | 0 | 1,989 | 0.00% |
|
| 2022/01/04 | 1 | 44.10 | 0 | 0.00 | 44.05 | 1 | 2,026 | 0.05% |
|
| 2021/12/28 | 1 | 44.05 | 0 | 0.00 | 44.00 | 1 | 2,091 | 0.05% |
|
| 2021/12/27 | 2 | 44.05 | 0 | 0.00 | 44.00 | 2 | 2,152 | 0.09% |
|
| 2021/12/24 | 1 | 44.30 | 1 | 44.35 | 44.25 | 0 | 2,190 | 0.00% |
|
| 2021/12/23 | 1 | 44.35 | 0 | 0.00 | 44.40 | 1 | 2,203 | 0.05% |
|
| 2021/12/22 | 4 | 44.48 | 0 | 0.00 | 44.40 | 4 | 2,235 | 0.18% |
|
| 2021/12/21 | 10 | 45.10 | 0 | 0.00 | 44.90 | 10 | 2,242 | 0.45% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 44.68 | 44.60 | -2 | 2,220 | -0.09% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 44.65 | 44.65 | -2 | 2,227 | -0.09% |
|
| 2021/12/16 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 2,233 | 0.04% |
|
| 2021/12/14 | 3.1 | 43.29 | 0 | 0.00 | 43.00 | 3.1 | 2,275 | 0.14% |
|
| 2021/12/10 | 1 | 44.85 | 0 | 0.00 | 44.45 | 1 | 2,332 | 0.04% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 45.25 | 45.10 | -1 | 2,907 | -0.03% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 45.25 | 45.25 | -2 | 3,058 | -0.07% |
|
| 2021/12/01 | 2 | 45.10 | 0 | 0.00 | 45.05 | 2 | 3,165 | 0.06% |
|
| 2021/11/29 | 10 | 47.57 | 9 | 47.87 | 46.90 | 1 | 3,152 | 0.03% |
|
| 2021/11/26 | 22 | 47.39 | 12.2 | 46.89 | 45.80 | 9.8 | 3,015 | 0.33% |
|
| 2021/11/23 | 2 | 46.38 | 4 | 46.31 | 44.80 | -2 | 2,919 | -0.07% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 44.00 | 44.25 | -1 | 3,596 | -0.03% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 43.70 | 43.50 | -2 | 3,632 | -0.06% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 44.40 | 44.25 | -1 | 3,632 | -0.03% |
|
| 2021/11/03 | 1 | 44.30 | 0 | 0.00 | 44.50 | 1 | 3,681 | 0.03% |
|
| 2021/10/28 | 1 | 44.80 | 0 | 0.00 | 44.60 | 1 | 3,675 | 0.03% |
|
| 2021/10/25 | 1 | 43.95 | 0 | 0.00 | 44.00 | 1 | 3,735 | 0.03% |
|
| 2021/10/22 | 2 | 44.00 | 0 | 0.00 | 43.90 | 2 | 3,762 | 0.05% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 44.25 | 44.20 | -1 | 3,776 | -0.03% |
|
| 2021/10/20 | 1 | 44.30 | 0 | 0.00 | 44.20 | 1 | 3,806 | 0.03% |
|
| 2021/10/13 | 0 | 0.00 | 0.3 | 44.50 | 42.35 | -0.3 | 4,335 | -0.01% |
|
| 2021/10/08 | 1 | 47.15 | 0 | 0.00 | 46.85 | 1 | 4,269 | 0.02% |
|
| 2021/10/07 | 1 | 47.20 | 1 | 47.00 | 47.10 | 0 | 4,297 | 0.00% |
|
| 2021/10/04 | 1 | 49.00 | 0 | 0.00 | 48.40 | 1 | 4,402 | 0.02% |
|
| 2021/10/01 | 0.1 | 50.80 | 0 | 0.00 | 50.90 | 0.1 | 4,368 | 0.00% |
|
| 2021/09/29 | 1 | 51.00 | 5 | 51.54 | 51.20 | -4 | 4,386 | -0.09% |
|
| 2021/09/28 | 5 | 52.00 | 1 | 52.10 | 51.70 | 4 | 4,403 | 0.09% |
|
| 2021/09/27 | 4 | 51.70 | 0 | 0.00 | 52.00 | 4 | 4,426 | 0.09% |
|
| 2021/09/24 | 1 | 51.40 | 0 | 0.00 | 51.60 | 1 | 4,528 | 0.02% |
|
| 2021/09/23 | 2 | 52.00 | 0 | 0.00 | 52.00 | 2 | 4,637 | 0.04% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 51.30 | 51.70 | -1 | 4,667 | -0.02% |
|
| 2021/09/17 | 3 | 52.30 | 0 | 0.00 | 52.50 | 3 | 4,683 | 0.06% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 53.50 | 52.40 | -2 | 4,701 | -0.04% |
|
| 2021/09/15 | 6.1 | 53.75 | 0 | 0.00 | 53.50 | 6.1 | 4,702 | 0.13% |
|
| 2021/09/14 | 3 | 54.73 | 1.2 | 54.18 | 53.20 | 1.8 | 4,690 | 0.04% |
|
| 2021/09/13 | 10 | 55.24 | 20 | 55.29 | 54.80 | -10 | 4,522 | -0.22% |
|
| 2021/09/09 | 1 | 50.90 | 0 | 0.00 | 51.10 | 1 | 4,379 | 0.02% |
|
| 2021/09/08 | 8 | 52.08 | 0 | 0.00 | 51.20 | 8 | 4,390 | 0.18% |
|
| 2021/09/07 | 11 | 53.76 | 20 | 53.05 | 53.60 | -9 | 4,332 | -0.21% |
|
| 2021/09/06 | 5 | 52.70 | 2 | 53.10 | 52.20 | 3 | 4,341 | 0.07% |
|
| 2021/09/03 | 5 | 51.58 | 5 | 51.86 | 51.50 | 0 | 4,533 | 0.00% |
|
| 2021/09/01 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 4,987 | 0.02% |
|
| 2021/08/31 | 8 | 52.13 | 6 | 52.35 | 52.50 | 2 | 5,219 | 0.04% |
|
| 2021/08/30 | 3 | 51.77 | 3 | 52.07 | 51.80 | 0 | 5,315 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 51.90 | 51.60 | -1 | 5,356 | -0.02% |
|
| 2021/08/26 | 7 | 52.20 | 12.1 | 52.71 | 51.60 | -5.1 | 5,393 | -0.09% |
|
| 2021/08/24 | 1 | 51.00 | 1.1 | 50.81 | 50.70 | -0.1 | 5,522 | 0.00% |
|
| 2021/08/23 | 6 | 51.32 | 4.2 | 52.20 | 51.40 | 1.8 | 5,707 | 0.03% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 49.95 | 49.95 | -3 | 5,455 | -0.05% |
|
| 2021/08/19 | 1 | 46.05 | 5 | 46.00 | 45.45 | -4 | 5,542 | -0.07% |
|
| 2021/08/18 | 0.1 | 47.80 | 0 | 0.00 | 47.10 | 0.1 | 5,779 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 48.73 | 48.35 | -3 | 5,997 | -0.05% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 49.60 | 48.45 | -1 | 6,319 | -0.02% |
|
| 2021/08/12 | 2 | 48.50 | 2 | 48.65 | 48.55 | 0 | 7,061 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 2.4 | 48.93 | 48.90 | -2.4 | 9,684 | -0.02% |
|
| 2021/08/06 | 2 | 49.00 | 1 | 49.30 | 49.00 | 1 | 11,062 | 0.01% |
|
| 2021/08/05 | 1 | 49.65 | 1 | 49.90 | 49.35 | 0 | 12,817 | 0.00% |
|
| 2021/08/04 | 1 | 49.80 | 0 | 0.00 | 49.50 | 1 | 13,638 | 0.01% |
|
| 2021/08/02 | 0 | 0.00 | 4.4 | 50.13 | 50.40 | -4.4 | 13,895 | -0.03% |
|
| 2021/07/30 | 0 | 0.00 | 2.1 | 49.55 | 49.50 | -2.1 | 13,898 | -0.01% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 48.90 | 49.05 | -1 | 13,921 | -0.01% |
|
| 2021/07/26 | 0 | 0.00 | 0.1 | 49.45 | 49.10 | -0.1 | 14,319 | 0.00% |
|
| 2021/07/23 | 1 | 49.70 | 0 | 0.00 | 49.05 | 1 | 14,345 | 0.01% |
|
| 2021/07/22 | 2 | 49.10 | 0.1 | 49.40 | 48.70 | 2 | 14,333 | 0.01% |
|
| 2021/07/21 | 6 | 51.05 | 2 | 50.35 | 48.70 | 4 | 14,430 | 0.03% |
|
| 2021/07/20 | 2 | 51.70 | 15.2 | 53.06 | 53.90 | -13.2 | 14,207 | -0.09% |
|
| 2021/07/19 | 6.1 | 49.03 | 2 | 48.93 | 49.00 | 4.1 | 14,074 | 0.03% |
|
| 2021/07/16 | 3 | 49.73 | 0.1 | 50.20 | 49.30 | 2.9 | 14,166 | 0.02% |
|
| 2021/07/15 | 2 | 49.50 | 7.1 | 49.75 | 50.00 | -5.1 | 14,182 | -0.04% |
|
| 2021/07/14 | 6 | 48.90 | 3 | 49.02 | 48.75 | 3 | 14,186 | 0.02% |
|
| 2021/07/13 | 7 | 49.35 | 1 | 49.25 | 49.05 | 6 | 14,190 | 0.04% |
|
| 2021/07/12 | 6 | 50.93 | 0.7 | 50.90 | 50.70 | 5.3 | 14,150 | 0.04% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 51.80 | 51.30 | -1 | 14,206 | -0.01% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 51.15 | 51.20 | -2 | 14,271 | -0.01% |
|
| 2021/07/07 | 4.1 | 51.62 | 0 | 0.00 | 51.30 | 4.1 | 14,359 | 0.03% |
|
| 2021/07/05 | 3 | 51.53 | 0 | 0.00 | 51.60 | 3 | 14,707 | 0.02% |
|
| 2021/07/02 | 2 | 52.35 | 1 | 52.20 | 52.00 | 1 | 14,728 | 0.01% |
|
| 2021/07/01 | 4 | 53.50 | 2.1 | 54.36 | 52.60 | 1.9 | 14,781 | 0.01% |
|
| 2021/06/30 | 3 | 53.20 | 6 | 53.17 | 53.60 | -3 | 14,775 | -0.02% |
|
| 2021/06/29 | 3 | 51.50 | 0 | 0.00 | 51.80 | 3 | 14,711 | 0.02% |
|
| 2021/06/28 | 1 | 51.70 | 1 | 51.80 | 51.80 | 0 | 14,723 | 0.00% |
|
| 2021/06/25 | 3 | 52.67 | 1 | 52.40 | 52.30 | 2 | 14,808 | 0.01% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 53.15 | 52.80 | -2 | 15,083 | -0.01% |
|
| 2021/06/23 | 2 | 52.80 | 1 | 53.30 | 52.80 | 1 | 15,220 | 0.01% |
|
| 2021/06/22 | 2 | 52.15 | 1 | 51.90 | 51.80 | 1 | 15,973 | 0.01% |
|
| 2021/06/21 | 2 | 53.20 | 4 | 53.80 | 52.50 | -2 | 17,074 | -0.01% |
|
| 2021/06/18 | 10 | 53.30 | 4 | 53.30 | 53.30 | 6 | 17,199 | 0.03% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 54.00 | 53.50 | -1 | 17,234 | -0.01% |
|
| 2021/06/16 | 2 | 53.30 | 0 | 0.00 | 53.10 | 2 | 17,283 | 0.01% |
|
| 2021/06/15 | 5 | 53.22 | 3 | 53.87 | 54.10 | 2 | 17,312 | 0.01% |
|
| 2021/06/11 | 5 | 56.04 | 6.1 | 57.58 | 55.40 | -1.1 | 17,220 | -0.01% |
|
| 2021/06/10 | 4 | 57.28 | 23 | 57.46 | 57.50 | -19 | 16,943 | -0.11% |
|
| 2021/06/09 | 2 | 55.30 | 7 | 55.26 | 55.50 | -5 | 16,669 | -0.03% |
|
| 2021/06/08 | 7 | 55.00 | 8.2 | 55.11 | 54.50 | -1.2 | 16,569 | -0.01% |
|
| 2021/06/07 | 3 | 53.30 | 5 | 54.02 | 53.40 | -2 | 16,413 | -0.01% |
|
| 2021/06/04 | 1.1 | 53.04 | 10 | 53.22 | 52.50 | -8.9 | 16,412 | -0.05% |
|
| 2021/06/03 | 9 | 53.22 | 0 | 0.00 | 53.30 | 9 | 16,428 | 0.05% |
|
| 2021/06/02 | 3 | 54.27 | 6 | 53.88 | 53.80 | -3 | 16,549 | -0.02% |
|
| 2021/06/01 | 9 | 52.38 | 11 | 52.25 | 53.10 | -2 | 16,795 | -0.01% |
|
| 2021/05/31 | 13.3 | 52.51 | 12 | 51.91 | 52.30 | 1.3 | 16,694 | 0.01% |
|
| 2021/05/28 | 1 | 54.80 | 5 | 54.86 | 54.70 | -4 | 16,578 | -0.02% |
|
| 2021/05/27 | 3 | 55.20 | 9.1 | 55.01 | 55.00 | -6.1 | 16,590 | -0.04% |
|
| 2021/05/26 | 12.1 | 54.24 | 1 | 55.10 | 53.60 | 11.1 | 16,598 | 0.07% |
|
| 2021/05/25 | 14 | 53.64 | 10 | 53.86 | 53.20 | 4 | 17,008 | 0.02% |
|
| 2021/05/24 | 12 | 56.48 | 1.1 | 56.19 | 55.50 | 10.9 | 17,555 | 0.06% |
|
| 2021/05/21 | 13.1 | 55.71 | 12 | 56.06 | 55.60 | 1.1 | 18,458 | 0.01% |
|
| 2021/05/20 | 12 | 58.25 | 16 | 58.04 | 56.30 | -4 | 18,598 | -0.02% |
|
| 2021/05/19 | 87 | 58.57 | 70 | 58.86 | 57.80 | 17 | 18,796 | 0.09% |
|
| 2021/05/18 | 82 | 60.54 | 80 | 61.18 | 60.80 | 2 | 18,444 | 0.01% |
|
| 2021/05/17 | 20 | 62.34 | 279 | 61.24 | 63.30 | -259 | 17,355 | -1.49% |
大賣/鉅額交易
|
| 2021/05/14 | 270 | 57.49 | 271 | 59.83 | 57.60 | -1 | 16,753 | -0.01% |
大買/大賣/
|
| 2021/05/13 | 31 | 61.96 | 43.1 | 62.29 | 62.90 | -12.1 | 15,631 | -0.08% |
|
| 2021/05/12 | 46 | 54.62 | 168 | 57.14 | 57.20 | -122 | 13,967 | -0.87% |
大賣/鉅額交易
|
| 2021/05/11 | 14 | 50.52 | 10 | 51.18 | 52.00 | 4 | 13,213 | 0.03% |
|
| 2021/05/10 | 2 | 50.55 | 0 | 0.00 | 50.20 | 2 | 13,140 | 0.02% |
|
| 2021/05/07 | 3 | 50.13 | 0 | 0.00 | 50.60 | 3 | 13,202 | 0.02% |
|
| 2021/05/06 | 1 | 50.10 | 7 | 50.19 | 50.10 | -6 | 13,240 | -0.05% |
|
| 2021/05/05 | 5 | 51.12 | 0 | 0.00 | 50.50 | 5 | 13,231 | 0.04% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 52.40 | 51.00 | -1 | 13,284 | -0.01% |
|
| 2021/05/03 | 5 | 55.14 | 11 | 55.84 | 54.40 | -6 | 13,343 | -0.04% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 53.90 | 53.40 | -2 | 13,186 | -0.02% |
|
| 2021/04/28 | 3 | 53.30 | 9 | 53.38 | 53.30 | -6 | 13,271 | -0.05% |
|
| 2021/04/27 | 13 | 54.98 | 3 | 56.30 | 54.40 | 10 | 13,492 | 0.07% |
|
| 2021/04/26 | 0.1 | 53.10 | 2.2 | 53.48 | 52.70 | -2.1 | 13,442 | -0.02% |
|
| 2021/04/23 | 8 | 52.65 | 0.3 | 53.50 | 52.50 | 7.7 | 13,590 | 0.06% |
|
| 2021/04/22 | 3 | 54.03 | 3 | 54.07 | 53.10 | 0 | 13,713 | 0.00% |
|
| 2021/04/21 | 225 | 55.44 | 0 | 0.00 | 55.20 | 225 | 13,679 | 1.64% |
大買/鉅額交易
|
| 2021/04/20 | 2 | 55.60 | 1 | 55.90 | 55.40 | 1 | 13,737 | 0.01% |
|
| 2021/04/19 | 2 | 55.25 | 1 | 55.40 | 55.30 | 1 | 13,935 | 0.01% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 56.27 | 55.90 | -3 | 13,950 | -0.02% |
|
| 2021/04/15 | 6 | 55.02 | 4 | 55.78 | 55.40 | 2 | 13,968 | 0.01% |
|
| 2021/04/14 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 13,976 | 0.01% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 57.40 | 57.00 | -3 | 14,060 | -0.02% |
|
| 2021/04/12 | 6 | 58.93 | 10 | 58.91 | 58.50 | -4 | 14,027 | -0.03% |
|
| 2021/04/09 | 13 | 57.66 | 12.5 | 57.94 | 57.60 | 0.5 | 13,999 | 0.00% |
|
| 2021/04/08 | 4 | 57.10 | 0 | 0.00 | 56.70 | 4 | 13,929 | 0.03% |
|
| 2021/04/07 | 5 | 56.50 | 0 | 0.00 | 56.40 | 5 | 14,028 | 0.04% |
|
| 2021/04/06 | 3 | 56.40 | 1 | 56.20 | 56.30 | 2 | 14,093 | 0.01% |
|
| 2021/04/01 | 101 | 57.39 | 3 | 57.27 | 57.50 | 98 | 14,046 | 0.70% |
大買/
|
| 2021/03/31 | 0 | 0.00 | 1 | 57.00 | 57.10 | -1 | 14,081 | -0.01% |
|
| 2021/03/30 | 1 | 57.30 | 47 | 57.91 | 57.40 | -46 | 14,077 | -0.33% |
|
| 2021/03/29 | 3 | 58.57 | 7 | 58.40 | 58.10 | -4 | 14,217 | -0.03% |
|
| 2021/03/26 | 14 | 57.09 | 17 | 56.62 | 56.60 | -3 | 14,167 | -0.02% |
|
| 2021/03/25 | 17 | 58.75 | 5 | 60.28 | 56.60 | 12 | 14,032 | 0.09% |
|
| 2021/03/24 | 24.1 | 60.11 | 103.1 | 60.81 | 61.40 | -79 | 13,290 | -0.59% |
大賣/
|
| 2021/03/23 | 50 | 55.93 | 5 | 55.60 | 55.90 | 45 | 12,210 | 0.37% |
|
| 2021/03/22 | 5.1 | 54.06 | 0 | 0.00 | 53.90 | 5.1 | 12,342 | 0.04% |
|
| 2021/03/19 | 3.1 | 55.94 | 3 | 55.73 | 54.70 | 0.1 | 12,395 | 0.00% |
|
| 2021/03/18 | 2 | 56.30 | 1 | 56.80 | 55.80 | 1 | 12,360 | 0.01% |
|
| 2021/03/17 | 1 | 55.60 | 0 | 0.00 | 55.50 | 1 | 12,386 | 0.01% |
|
| 2021/03/16 | 5 | 56.50 | 0 | 0.00 | 56.10 | 5 | 12,419 | 0.04% |
|
| 2021/03/15 | 1 | 55.80 | 1 | 56.10 | 56.10 | 0 | 12,479 | 0.00% |
|
| 2021/03/12 | 2 | 56.20 | 0.3 | 56.50 | 56.20 | 1.7 | 12,505 | 0.01% |
|
| 2021/03/11 | 0 | 0.00 | 6 | 57.05 | 56.90 | -6 | 12,600 | -0.05% |
|
| 2021/03/10 | 1 | 58.20 | 0 | 0.00 | 57.20 | 1 | 12,573 | 0.01% |
|
| 2021/03/09 | 1 | 56.20 | 1.1 | 56.54 | 56.70 | -0.1 | 12,510 | 0.00% |
|
| 2021/03/08 | 1 | 57.90 | 2 | 57.40 | 57.00 | -1 | 12,498 | -0.01% |
|
| 2021/03/05 | 7.1 | 57.99 | 62 | 58.42 | 58.60 | -54.9 | 12,461 | -0.44% |
|
| 2021/03/04 | 2 | 56.60 | 5 | 56.38 | 55.90 | -3 | 12,274 | -0.02% |
|
| 2021/03/03 | 7 | 56.66 | 0 | 0.00 | 56.90 | 7 | 12,258 | 0.06% |
|
| 2021/03/02 | 6 | 57.50 | 8 | 57.44 | 56.10 | -2 | 12,212 | -0.02% |
|
| 2021/02/26 | 6.3 | 58.82 | 0 | 0.00 | 58.20 | 6.3 | 12,355 | 0.05% |
|
| 2021/02/25 | 17 | 60.31 | 18 | 60.29 | 59.70 | -1 | 12,274 | -0.01% |
|
| 2021/02/24 | 9 | 57.06 | 32 | 56.85 | 58.50 | -23 | 11,843 | -0.19% |
|
| 2021/02/23 | 36 | 62.27 | 16.2 | 64.05 | 58.90 | 19.9 | 11,303 | 0.18% |
|
| 2021/02/22 | 6 | 64.88 | 7 | 65.23 | 65.40 | -1 | 10,643 | -0.01% |
|
| 2021/02/19 | 23.1 | 57.12 | 45 | 57.96 | 59.50 | -21.9 | 10,286 | -0.21% |
|
| 2021/02/18 | 2 | 50.80 | 9 | 52.42 | 54.10 | -7 | 9,837 | -0.07% |
|
| 2021/02/17 | 11 | 49.90 | 8 | 50.48 | 49.20 | 3 | 9,673 | 0.03% |
|
| 2021/02/05 | 7 | 52.27 | 7.1 | 52.21 | 52.00 | -0.1 | 9,616 | 0.00% |
|
| 2021/02/04 | 13.1 | 51.49 | 8 | 51.79 | 51.00 | 5.1 | 9,451 | 0.05% |
|
| 2021/02/03 | 1 | 49.85 | 11 | 49.35 | 49.60 | -10 | 9,294 | -0.11% |
|
| 2021/02/02 | 2 | 47.90 | 4 | 48.94 | 48.95 | -2 | 9,418 | -0.02% |
|
| 2021/02/01 | 11 | 48.46 | 5.3 | 48.40 | 48.10 | 5.7 | 9,419 | 0.06% |
|
| 2021/01/29 | 7 | 47.76 | 1 | 47.14 | 47.05 | 6 | 9,320 | 0.06% |
|
| 2021/01/28 | 7 | 49.24 | 7.2 | 49.56 | 49.00 | -0.2 | 9,326 | 0.00% |
|
| 2021/01/27 | 3 | 50.90 | 0 | 0.00 | 50.60 | 3 | 9,359 | 0.03% |
|
| 2021/01/26 | 5 | 51.50 | 4 | 51.90 | 51.50 | 1 | 9,486 | 0.01% |
|
| 2021/01/25 | 2 | 52.05 | 12.2 | 51.89 | 52.00 | -10.2 | 9,855 | -0.10% |
|
| 2021/01/22 | 6.4 | 50.07 | 0 | 0.00 | 49.80 | 6.4 | 10,010 | 0.06% |
|
| 2021/01/21 | 3 | 52.03 | 2.2 | 51.64 | 51.10 | 0.8 | 10,268 | 0.01% |
|
| 2021/01/20 | 9 | 51.94 | 81 | 52.15 | 52.30 | -72 | 10,476 | -0.69% |
|
| 2021/01/19 | 1 | 49.65 | 6 | 50.33 | 50.10 | -5 | 10,317 | -0.05% |
|
| 2021/01/18 | 5.2 | 49.67 | 15 | 50.23 | 49.45 | -9.8 | 10,328 | -0.09% |
|
| 2021/01/15 | 14 | 48.71 | 6 | 48.63 | 48.05 | 8 | 10,179 | 0.08% |
|
| 2021/01/14 | 2 | 50.85 | 0 | 0.00 | 50.30 | 2 | 10,054 | 0.02% |
|
| 2021/01/13 | 8.2 | 51.04 | 3 | 51.40 | 51.00 | 5.2 | 10,073 | 0.05% |
|
| 2021/01/12 | 9 | 52.43 | 17.2 | 52.75 | 52.80 | -8.2 | 10,335 | -0.08% |
|
| 2021/01/11 | 3 | 50.87 | 0 | 0.00 | 51.00 | 3 | 10,266 | 0.03% |
|
| 2021/01/08 | 1.4 | 52.14 | 18 | 51.98 | 52.30 | -16.6 | 10,312 | -0.16% |
|
| 2021/01/07 | 3 | 51.77 | 7 | 51.76 | 51.60 | -4 | 10,374 | -0.04% |
|
| 2021/01/06 | 8 | 52.11 | 2 | 50.90 | 50.70 | 6 | 10,409 | 0.06% |
|
| 2021/01/05 | 7 | 53.93 | 4 | 54.58 | 53.70 | 3 | 10,469 | 0.03% |
|
| 2021/01/04 | 118 | 53.89 | 0 | 0.00 | 53.80 | 118 | 10,460 | 1.13% |
大買/鉅額交易
|
| 2020/12/31 | 10 | 56.19 | 7.4 | 56.22 | 56.10 | 2.6 | 10,402 | 0.02% |
|
| 2020/12/30 | 3 | 58.33 | 4 | 58.85 | 58.00 | -1 | 10,368 | -0.01% |
|
| 2020/12/29 | 2 | 57.05 | 7 | 58.04 | 57.30 | -5 | 10,352 | -0.05% |
|
| 2020/12/28 | 5 | 56.78 | 0 | 0.00 | 56.60 | 5 | 10,495 | 0.05% |
|
| 2020/12/25 | 10 | 56.64 | 2 | 56.70 | 56.50 | 8 | 10,607 | 0.08% |
|
| 2020/12/24 | 0 | 0.00 | 184 | 57.61 | 58.10 | -184 | 10,701 | -1.72% |
大賣/鉅額交易
|
| 2020/12/23 | 46 | 60.72 | 8 | 59.90 | 58.00 | 38 | 10,789 | 0.35% |
|
| 2020/12/22 | 178 | 57.61 | 32 | 60.14 | 60.30 | 146 | 10,837 | 1.35% |
大買/鉅額交易
|
| 2020/12/21 | 1 | 56.50 | 1 | 57.20 | 56.50 | 0 | 10,753 | 0.00% |
|
| 2020/12/18 | 3 | 57.10 | 18 | 57.20 | 56.60 | -15 | 10,799 | -0.14% |
|
| 2020/12/17 | 1 | 57.20 | 3 | 57.20 | 56.40 | -2 | 10,833 | -0.02% |
|
| 2020/12/16 | 13 | 55.47 | 9 | 56.32 | 56.40 | 4 | 10,937 | 0.04% |
|
| 2020/12/15 | 14 | 56.55 | 13 | 55.50 | 55.10 | 1 | 10,912 | 0.01% |
|
| 2020/12/14 | 0 | 59.10 | 0 | 0.00 | 58.50 | 0 | 10,904 | 0.00% |
|
| 2020/12/11 | 7 | 58.09 | 0 | 0.00 | 58.70 | 7 | 10,949 | 0.06% |
|
| 2020/12/10 | 6 | 59.67 | 1 | 59.40 | 59.50 | 5 | 10,973 | 0.05% |
|
| 2020/12/09 | 5 | 59.20 | 0.2 | 59.70 | 59.00 | 4.8 | 11,045 | 0.04% |
|
| 2020/12/08 | 1 | 58.80 | 2 | 60.45 | 60.00 | -1 | 11,213 | -0.01% |
|
| 2020/12/07 | 5 | 59.72 | 0 | 0.00 | 59.30 | 5 | 11,425 | 0.04% |
|
| 2020/12/04 | 7.1 | 61.39 | 6 | 61.32 | 61.20 | 1.1 | 12,474 | 0.01% |
|
| 2020/12/03 | 1 | 61.90 | 0 | 0.00 | 61.90 | 1 | 13,704 | 0.01% |
|
| 2020/12/02 | 3 | 63.10 | 5 | 62.70 | 62.80 | -2 | 13,808 | -0.01% |
|
| 2020/12/01 | 3 | 63.77 | 0 | 0.00 | 63.30 | 3 | 14,038 | 0.02% |
|
| 2020/11/30 | 0 | 0.00 | 14 | 63.55 | 64.20 | -14 | 14,053 | -0.10% |
|
| 2020/11/27 | 1 | 62.00 | 10 | 62.50 | 62.60 | -9 | 13,964 | -0.06% |
|
| 2020/11/26 | 7 | 62.63 | 2 | 62.20 | 62.30 | 5 | 14,034 | 0.04% |
|
| 2020/11/25 | 20 | 63.01 | 10 | 63.34 | 62.60 | 10 | 14,219 | 0.07% |
|
| 2020/11/24 | 4 | 62.03 | 5 | 61.40 | 61.40 | -1 | 14,554 | -0.01% |
|
| 2020/11/23 | 9 | 63.26 | 3 | 63.10 | 62.40 | 6 | 14,631 | 0.04% |
|
| 2020/11/20 | 8 | 65.40 | 1 | 64.10 | 64.00 | 7 | 14,639 | 0.05% |
|
| 2020/11/19 | 57.2 | 66.03 | 41.2 | 64.10 | 66.50 | 16 | 14,643 | 0.11% |
|
| 2020/11/18 | 3.1 | 61.70 | 2 | 61.45 | 61.60 | 1.1 | 14,383 | 0.01% |
|
| 2020/11/17 | 9 | 60.10 | 10 | 60.58 | 61.30 | -1 | 14,970 | -0.01% |
|
| 2020/11/16 | 2 | 60.80 | 8 | 60.68 | 60.60 | -6 | 15,462 | -0.04% |
|
| 2020/11/13 | 66 | 61.40 | 1 | 61.50 | 61.40 | 65 | 16,622 | 0.39% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 60.60 | 61.30 | -1 | 16,661 | -0.01% |
|
| 2020/11/11 | 11 | 61.12 | 0 | 0.00 | 61.00 | 11 | 16,728 | 0.07% |
|
| 2020/11/10 | 4 | 62.28 | 11 | 61.63 | 60.90 | -7 | 16,951 | -0.04% |
|
| 2020/11/09 | 8 | 60.58 | 1 | 60.80 | 60.70 | 7 | 17,133 | 0.04% |
|
| 2020/11/06 | 2 | 60.25 | 1 | 60.10 | 60.30 | 1 | 17,425 | 0.01% |
|
| 2020/11/05 | 8 | 61.10 | 2 | 61.60 | 60.60 | 6 | 17,928 | 0.03% |
|
| 2020/11/04 | 2.2 | 60.79 | 1 | 60.00 | 60.90 | 1.2 | 18,228 | 0.01% |
|
| 2020/11/03 | 6 | 60.90 | 0 | 0.00 | 60.90 | 6 | 18,632 | 0.03% |
|
| 2020/11/02 | 7 | 60.40 | 11 | 60.76 | 61.10 | -4 | 18,872 | -0.02% |
|
| 2020/10/30 | 12 | 59.25 | 1 | 61.10 | 58.30 | 11 | 18,805 | 0.06% |
|
| 2020/10/29 | 11 | 62.78 | 8 | 63.55 | 62.10 | 3 | 19,411 | 0.02% |
|
| 2020/10/28 | 25 | 64.50 | 11.2 | 63.66 | 61.80 | 13.8 | 20,250 | 0.07% |
|
| 2020/10/27 | 2 | 66.20 | 1 | 67.30 | 65.70 | 1 | 20,220 | 0.00% |
|
| 2020/10/26 | 8 | 66.84 | 150 | 66.80 | 66.70 | -142 | 20,616 | -0.69% |
大賣/鉅額交易
|
| 2020/10/23 | 1 | 68.20 | 1 | 68.60 | 68.20 | 0 | 21,175 | 0.00% |
|
| 2020/10/22 | 51 | 67.51 | 0 | 0.00 | 68.20 | 51 | 22,172 | 0.23% |
|
| 2020/10/21 | 7 | 68.70 | 2 | 68.90 | 68.50 | 5 | 22,935 | 0.02% |
|
| 2020/10/20 | 115 | 70.47 | 9 | 70.59 | 69.50 | 106 | 23,393 | 0.45% |
大買/鉅額交易
|
| 2020/10/19 | 15 | 69.23 | 19 | 68.63 | 68.70 | -4 | 23,722 | -0.02% |
|
| 2020/10/16 | 2 | 67.60 | 2 | 67.65 | 67.00 | 0 | 24,341 | 0.00% |
|
| 2020/10/15 | 12 | 67.31 | 3 | 67.47 | 66.80 | 9 | 25,019 | 0.04% |
|
| 2020/10/14 | 4 | 68.35 | 4 | 69.10 | 68.00 | 0 | 26,407 | 0.00% |
|
| 2020/10/13 | 6 | 68.37 | 5 | 68.20 | 68.80 | 1 | 27,222 | 0.00% |
|
| 2020/10/12 | 2 | 70.95 | 2 | 71.10 | 70.60 | 0 | 27,255 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 72.10 | 71.60 | -1 | 27,637 | 0.00% |
|
| 2020/10/07 | 1 | 72.20 | 0 | 0.00 | 72.20 | 1 | 28,021 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 71.50 | 71.80 | -2 | 28,393 | -0.01% |
|
| 2020/10/05 | 7 | 71.30 | 8 | 71.36 | 71.40 | -1 | 29,310 | 0.00% |
|
| 2020/09/30 | 0.1 | 68.90 | 2 | 68.25 | 68.60 | -1.9 | 29,577 | -0.01% |
|
| 2020/09/29 | 3 | 68.27 | 3 | 67.63 | 67.50 | 0 | 30,213 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 8 | 69.11 | 69.00 | -8 | 30,594 | -0.03% |
|
| 2020/09/25 | 11 | 69.35 | 1 | 71.00 | 68.60 | 10 | 31,035 | 0.03% |
|
| 2020/09/24 | 7 | 71.44 | 9 | 71.91 | 72.00 | -2 | 31,661 | -0.01% |
|
| 2020/09/23 | 4 | 72.93 | 1 | 71.90 | 71.90 | 3 | 32,661 | 0.01% |
|
| 2020/09/22 | 3 | 72.40 | 1 | 72.70 | 72.30 | 2 | 33,202 | 0.01% |
|
| 2020/09/21 | 3 | 73.27 | 9 | 73.53 | 72.70 | -6 | 34,115 | -0.02% |
|
| 2020/09/18 | 6 | 72.30 | 12 | 72.74 | 72.70 | -6 | 35,452 | -0.02% |
|
| 2020/09/17 | 3 | 71.90 | 10 | 71.94 | 72.00 | -7 | 36,197 | -0.02% |
|
| 2020/09/16 | 1 | 71.90 | 2 | 71.95 | 71.70 | -1 | 37,698 | 0.00% |
|
| 2020/09/15 | 3 | 72.13 | 3.2 | 72.27 | 71.90 | -0.2 | 38,515 | 0.00% |
|
| 2020/09/14 | 9 | 71.70 | 7 | 72.11 | 71.30 | 2 | 39,408 | 0.01% |
|
| 2020/09/11 | 6 | 70.72 | 1 | 71.60 | 70.60 | 5 | 40,780 | 0.01% |
|
| 2020/09/10 | 6 | 72.12 | 4 | 71.98 | 71.70 | 2 | 42,588 | 0.00% |
|
| 2020/09/09 | 35.1 | 73.80 | 9 | 74.29 | 72.20 | 26.1 | 43,975 | 0.06% |
|
| 2020/09/08 | 10 | 74.07 | 70 | 75.19 | 77.90 | -60 | 44,595 | -0.13% |
|
| 2020/09/07 | 1 | 71.20 | 10 | 71.38 | 70.90 | -9 | 44,562 | -0.02% |
|
| 2020/09/04 | 5 | 72.60 | 8 | 72.11 | 72.00 | -3 | 46,177 | -0.01% |
|
| 2020/09/03 | 9 | 71.26 | 4.3 | 71.43 | 71.30 | 4.8 | 46,814 | 0.01% |
|
| 2020/09/02 | 4 | 72.68 | 3 | 72.70 | 72.30 | 1 | 46,790 | 0.00% |
|
| 2020/09/01 | 4 | 72.20 | 52 | 71.53 | 72.60 | -48 | 46,775 | -0.10% |
|
| 2020/08/31 | 5 | 72.96 | 9 | 72.99 | 71.80 | -4 | 46,739 | -0.01% |
|
| 2020/08/28 | 29 | 73.86 | 18 | 73.98 | 72.30 | 11 | 46,560 | 0.02% |
|
| 2020/08/27 | 3 | 71.67 | 0 | 0.00 | 72.00 | 3 | 46,086 | 0.01% |
|
| 2020/08/26 | 10 | 71.33 | 17 | 71.73 | 71.90 | -7 | 46,218 | -0.02% |
|
| 2020/08/25 | 20 | 70.96 | 5 | 71.48 | 70.70 | 15 | 46,118 | 0.03% |
|
| 2020/08/24 | 19 | 72.87 | 14 | 73.64 | 72.60 | 5 | 46,051 | 0.01% |
|
| 2020/08/21 | 8 | 74.10 | 30 | 73.96 | 73.50 | -22 | 46,090 | -0.05% |
|
| 2020/08/20 | 26 | 70.44 | 11 | 70.75 | 71.60 | 15 | 45,532 | 0.03% |
|
| 2020/08/19 | 84 | 73.80 | 90 | 76.37 | 72.90 | -6 | 45,423 | -0.01% |
|
| 2020/08/18 | 0 | 0.00 | 9 | 70.60 | 70.60 | -9 | 44,712 | -0.02% |
|
| 2020/08/17 | 47 | 64.37 | 3 | 64.33 | 64.20 | 44 | 45,084 | 0.10% |
|
| 2020/08/14 | 4 | 64.53 | 8 | 64.06 | 64.80 | -4 | 45,376 | -0.01% |
|
| 2020/08/13 | 14 | 65.68 | 0 | 0.00 | 64.00 | 14 | 47,329 | 0.03% |
|
| 2020/08/12 | 13 | 68.19 | 10 | 67.96 | 67.30 | 3 | 49,207 | 0.01% |
|
| 2020/08/11 | 9 | 67.23 | 5 | 67.80 | 66.70 | 4 | 49,774 | 0.01% |
|
| 2020/08/10 | 12 | 71.04 | 2 | 72.10 | 70.00 | 10 | 50,071 | 0.02% |
|
| 2020/08/07 | 11 | 72.29 | 16 | 72.37 | 72.50 | -5 | 51,287 | -0.01% |
|
| 2020/08/06 | 6 | 71.83 | 7 | 72.03 | 71.20 | -1 | 51,734 | 0.00% |
|
| 2020/08/05 | 10 | 71.83 | 18 | 72.02 | 70.60 | -8 | 52,673 | -0.02% |
|
| 2020/08/04 | 34 | 73.04 | 24 | 73.06 | 71.60 | 10 | 54,201 | 0.02% |
|
| 2020/08/03 | 48 | 72.67 | 58 | 71.79 | 74.60 | -10 | 56,663 | -0.02% |
|
| 2020/07/31 | 6 | 68.42 | 12 | 68.37 | 67.90 | -6 | 55,535 | -0.01% |
|
| 2020/07/30 | 6 | 68.40 | 12 | 68.24 | 68.70 | -6 | 55,320 | -0.01% |
|
| 2020/07/29 | 18 | 67.89 | 19 | 68.12 | 66.50 | -1 | 54,948 | 0.00% |
|
| 2020/07/28 | 39 | 64.93 | 29 | 64.86 | 66.40 | 10 | 54,829 | 0.02% |
|
| 2020/07/27 | 11 | 68.22 | 5.1 | 67.20 | 65.40 | 5.9 | 53,947 | 0.01% |
|
| 2020/07/24 | 8 | 69.96 | 10.2 | 69.71 | 71.70 | -2.2 | 53,291 | 0.00% |
|
| 2020/07/23 | 113 | 70.14 | 117 | 69.91 | 70.30 | -4 | 53,032 | -0.01% |
大買/大賣/
|
| 2020/07/22 | 26 | 70.23 | 18 | 70.09 | 69.50 | 8 | 52,788 | 0.02% |
|
| 2020/07/21 | 10 | 67.75 | 27 | 67.45 | 67.90 | -17 | 52,715 | -0.03% |
|
| 2020/07/20 | 35 | 64.33 | 73.4 | 62.95 | 66.00 | -38.4 | 52,116 | -0.07% |
|
| 2020/07/17 | 51 | 68.98 | 41 | 69.09 | 67.20 | 10 | 50,751 | 0.02% |
|
| 2020/07/16 | 11 | 75.59 | 4.1 | 75.42 | 74.60 | 7 | 49,968 | 0.01% |
|
| 2020/07/15 | 12 | 75.53 | 10 | 76.02 | 75.60 | 2 | 50,012 | 0.00% |
|
| 2020/07/14 | 11 | 75.56 | 26.3 | 76.50 | 75.90 | -15.3 | 49,709 | -0.03% |
|
| 2020/07/13 | 24 | 77.45 | 227 | 77.62 | 76.10 | -203 | 49,359 | -0.41% |
大賣/鉅額交易
|
| 2020/07/10 | 328 | 76.85 | 137 | 76.08 | 77.50 | 191 | 49,025 | 0.39% |
大買/大賣/鉅額交易
|
| 2020/07/09 | 27 | 76.07 | 28 | 76.34 | 75.50 | -1 | 48,100 | 0.00% |
|
| 2020/07/08 | 12 | 77.53 | 12.2 | 77.25 | 76.40 | -0.2 | 47,628 | 0.00% |
|
| 2020/07/07 | 25 | 76.05 | 12 | 76.07 | 74.70 | 13 | 46,963 | 0.03% |
|
| 2020/07/06 | 30 | 78.18 | 7 | 77.70 | 77.60 | 23 | 46,790 | 0.05% |
|
| 2020/07/03 | 44 | 77.50 | 35 | 77.50 | 77.40 | 9 | 46,322 | 0.02% |
|
| 2020/07/02 | 56.1 | 78.37 | 48 | 78.47 | 77.20 | 8.1 | 45,562 | 0.02% |
|
| 2020/07/01 | 26 | 74.97 | 23 | 74.94 | 75.40 | 3 | 44,753 | 0.01% |
|
| 2020/06/30 | 42 | 74.71 | 18 | 75.29 | 74.10 | 24 | 44,196 | 0.05% |
|
| 2020/06/29 | 34 | 74.46 | 34 | 75.30 | 76.00 | 0 | 43,286 | 0.00% |
|
| 2020/06/24 | 21 | 70.90 | 13.1 | 69.64 | 70.10 | 7.9 | 41,972 | 0.02% |
|
| 2020/06/23 | 89 | 74.56 | 66.5 | 74.64 | 72.50 | 22.5 | 41,110 | 0.05% |
|
| 2020/06/22 | 29 | 68.36 | 24.2 | 68.52 | 71.00 | 4.8 | 39,672 | 0.01% |
|
| 2020/06/19 | 21 | 67.66 | 27.2 | 68.45 | 66.70 | -6.2 | 38,954 | -0.02% |
|
| 2020/06/18 | 62 | 70.00 | 58 | 70.34 | 69.10 | 4 | 38,099 | 0.01% |
|
| 2020/06/17 | 84 | 69.46 | 70 | 69.67 | 68.60 | 14 | 36,753 | 0.04% |
|
| 2020/06/16 | 54 | 67.12 | 70.5 | 67.52 | 66.00 | -16.5 | 34,965 | -0.05% |
|
| 2020/06/15 | 52 | 65.25 | 42.2 | 65.99 | 66.70 | 9.8 | 33,780 | 0.03% |
|
| 2020/06/12 | 34 | 59.66 | 27.2 | 60.51 | 62.20 | 6.8 | 32,336 | 0.02% |
|
| 2020/06/11 | 65 | 61.02 | 50 | 59.80 | 56.60 | 15 | 31,525 | 0.05% |
|
| 2020/06/10 | 22 | 60.74 | 8.3 | 61.42 | 61.60 | 13.8 | 30,290 | 0.05% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 54.50 | 56.00 | -4 | 29,837 | -0.01% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 51.00 | 51.00 | -3 | 30,333 | -0.01% |
|
| 2020/06/05 | 0 | 0.00 | 7.2 | 52.85 | 52.30 | -7.2 | 30,802 | -0.02% |
|
| 2020/06/04 | 0 | 0.00 | 6 | 50.90 | 52.00 | -6 | 31,429 | -0.02% |
|
| 2020/06/03 | 6 | 49.58 | 12 | 47.81 | 50.00 | -6 | 32,765 | -0.02% |
|
| 2020/06/02 | 3 | 49.42 | 19.3 | 49.79 | 47.45 | -16.3 | 33,573 | -0.05% |
|
| 2020/06/01 | 1 | 54.50 | 1 | 54.10 | 51.90 | 0 | 33,549 | 0.00% |
|
| 2020/05/29 | 15 | 57.20 | 4 | 54.30 | 56.00 | 11 | 34,078 | 0.03% |
|
| 2020/05/28 | 7 | 56.20 | 44 | 56.18 | 55.10 | -37 | 35,038 | -0.11% |
|
| 2020/05/27 | 5 | 61.20 | 5 | 61.58 | 61.20 | 0 | 35,315 | 0.00% |
|
| 2020/05/26 | 54 | 67.10 | 28.3 | 67.32 | 67.90 | 25.8 | 35,334 | 0.07% |
|
| 2020/05/25 | 48 | 61.36 | 33.5 | 62.92 | 63.80 | 14.6 | 34,844 | 0.04% |
|
| 2020/05/22 | 40 | 57.39 | 34 | 56.88 | 58.00 | 6 | 34,765 | 0.02% |
|
| 2020/05/21 | 18 | 54.09 | 31 | 55.00 | 54.00 | -13 | 34,841 | -0.04% |
|
| 2020/05/20 | 110 | 54.19 | 102 | 54.65 | 55.00 | 8 | 34,929 | 0.02% |
大買/大賣/
|
| 2020/05/19 | 77 | 50.58 | 157 | 51.29 | 52.40 | -80 | 32,716 | -0.24% |
大賣/
|
| 2020/05/18 | 63 | 46.79 | 100.2 | 45.30 | 47.65 | -37.2 | 30,507 | -0.12% |
|
| 2020/05/15 | 86 | 42.64 | 73.1 | 42.82 | 43.35 | 12.9 | 29,730 | 0.04% |
|
| 2020/05/14 | 123 | 43.36 | 107 | 43.69 | 42.05 | 16 | 29,179 | 0.05% |
大買/大賣/
|
| 2020/05/13 | 28 | 42.00 | 118 | 41.83 | 41.70 | -90 | 27,723 | -0.32% |
大賣/
|
| 2020/05/12 | 146 | 41.49 | 22 | 41.16 | 41.70 | 124 | 26,962 | 0.46% |
大買/鉅額交易
|
| 2020/05/11 | 113 | 39.79 | 139 | 40.00 | 40.75 | -26 | 25,819 | -0.10% |
大買/大賣/
|
| 2020/05/08 | 161 | 42.34 | 98 | 41.30 | 37.75 | 63 | 24,130 | 0.26% |
大買/
|
| 2020/05/07 | 0 | 0.00 | 8 | 39.95 | 39.95 | -8 | 21,382 | -0.04% |
|
| 2020/05/06 | 0 | 0.00 | 8.2 | 36.35 | 36.35 | -8.2 | 21,745 | -0.04% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 33.05 | 33.05 | -2 | 22,025 | -0.01% |
|
| 2020/05/04 | 18 | 30.32 | 10 | 30.14 | 30.05 | 8 | 22,058 | 0.04% |
|
| 2020/04/30 | 1 | 29.20 | 2 | 29.03 | 29.00 | -1 | 21,751 | 0.00% |
|
| 2020/04/29 | 15 | 29.17 | 6 | 29.03 | 28.95 | 9 | 22,027 | 0.04% |
|
| 2020/04/28 | 5 | 29.80 | 7 | 29.24 | 29.25 | -2 | 22,382 | -0.01% |
|
| 2020/04/27 | 7 | 30.43 | 20 | 30.52 | 30.60 | -13 | 23,107 | -0.06% |
|
| 2020/04/24 | 27 | 29.94 | 44 | 29.64 | 29.75 | -17 | 22,760 | -0.07% |
|
| 2020/04/23 | 22 | 28.63 | 5 | 28.66 | 28.45 | 17 | 22,058 | 0.08% |
|
| 2020/04/22 | 4 | 28.09 | 2 | 28.40 | 28.05 | 2 | 21,865 | 0.01% |
|
| 2020/04/21 | 4 | 27.95 | 2 | 27.70 | 27.70 | 2 | 21,728 | 0.01% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 27.70 | 28.65 | -1 | 21,586 | 0.00% |
|
| 2020/04/17 | 5 | 27.17 | 9 | 27.36 | 27.20 | -4 | 21,270 | -0.02% |
|
| 2020/04/16 | 5 | 28.33 | 0 | 0.00 | 28.00 | 5 | 21,151 | 0.02% |
|
| 2020/04/15 | 0 | 0.00 | 6 | 28.31 | 28.10 | -6 | 21,038 | -0.03% |
|
| 2020/04/14 | 6 | 28.84 | 0 | 0.00 | 28.60 | 6 | 20,929 | 0.03% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 28.45 | 28.50 | -3 | 20,844 | -0.01% |
|
| 2020/04/10 | 4 | 28.26 | 6 | 28.44 | 28.25 | -2 | 20,815 | -0.01% |
|
| 2020/04/09 | 12 | 28.39 | 16 | 28.69 | 28.10 | -4 | 20,723 | -0.02% |
|
| 2020/04/08 | 1 | 27.60 | 11 | 27.79 | 27.75 | -10 | 20,385 | -0.05% |
|
| 2020/04/07 | 9 | 28.00 | 22 | 27.88 | 27.70 | -13 | 20,488 | -0.06% |
|
| 2020/04/06 | 14 | 27.23 | 29 | 27.24 | 27.95 | -15 | 20,299 | -0.07% |
|
| 2020/04/01 | 8 | 26.15 | 2 | 26.20 | 26.15 | 6 | 19,940 | 0.03% |
|
| 2020/03/31 | 0 | 0.00 | 6 | 26.02 | 26.20 | -6 | 19,880 | -0.03% |
|
| 2020/03/30 | 4 | 26.40 | 7 | 26.03 | 26.00 | -3 | 19,789 | -0.02% |
|
| 2020/03/27 | 4 | 25.84 | 2 | 26.05 | 25.40 | 2 | 19,598 | 0.01% |
|
| 2020/03/26 | 12 | 26.17 | 49 | 26.12 | 26.20 | -37 | 19,397 | -0.19% |
|
| 2020/03/25 | 47 | 25.78 | 2 | 25.98 | 25.45 | 45 | 19,198 | 0.23% |
|
| 2020/03/24 | 278 | 25.41 | 337 | 25.18 | 25.40 | -59 | 19,009 | -0.31% |
大買/大賣/
|
| 2020/03/23 | 16 | 24.93 | 8 | 24.82 | 24.55 | 8 | 18,825 | 0.04% |
|
| 2020/03/20 | 6 | 26.97 | 179 | 27.05 | 26.50 | -173 | 18,632 | -0.93% |
大賣/鉅額交易
|
| 2020/03/19 | 205 | 26.26 | 16 | 27.57 | 25.95 | 189 | 18,373 | 1.03% |
大買/鉅額交易
|
| 2020/03/18 | 12 | 29.24 | 52 | 29.96 | 28.80 | -40 | 17,878 | -0.22% |
|
| 2020/03/17 | 31 | 29.88 | 11 | 30.24 | 28.85 | 20 | 17,517 | 0.11% |
|
| 2020/03/16 | 48 | 29.85 | 247 | 30.23 | 30.20 | -199 | 17,092 | -1.16% |
大賣/鉅額交易
|
| 2020/03/13 | 316 | 28.20 | 128 | 28.12 | 28.35 | 188 | 16,566 | 1.13% |
大買/大賣/鉅額交易
|
| 2020/03/12 | 29 | 31.21 | 35 | 31.68 | 31.00 | -6 | 16,122 | -0.04% |
|
| 2020/03/11 | 18 | 32.02 | 37 | 32.02 | 32.60 | -19 | 15,509 | -0.12% |
|
| 2020/03/10 | 79.1 | 30.69 | 55 | 30.50 | 30.40 | 24.1 | 14,978 | 0.16% |
|
| 2020/03/09 | 119 | 34.99 | 100 | 35.51 | 32.20 | 19 | 14,276 | 0.13% |
大買/
|
| 2020/03/06 | 25 | 33.68 | 124 | 33.92 | 34.20 | -99 | 12,865 | -0.77% |
大賣/
|
| 2020/03/05 | 5 | 32.11 | 3 | 31.82 | 31.95 | 2 | 12,046 | 0.02% |
|
| 2020/03/04 | 59 | 32.62 | 157 | 32.29 | 31.90 | -98 | 11,831 | -0.83% |
大賣/
|
| 2020/03/03 | 196 | 31.58 | 140 | 31.78 | 32.00 | 56 | 11,445 | 0.49% |
大買/大賣/
|
| 2020/03/02 | 9 | 28.63 | 46 | 28.16 | 29.85 | -37 | 10,274 | -0.36% |
|
| 2020/02/27 | 52 | 27.50 | 2 | 27.10 | 27.15 | 50 | 9,648 | 0.52% |
|
| 2020/02/26 | 5 | 27.82 | 12 | 27.68 | 27.55 | -7 | 9,575 | -0.07% |
|
| 2020/02/25 | 66 | 27.70 | 52 | 28.21 | 27.50 | 14 | 9,514 | 0.15% |
|
| 2020/02/24 | 28 | 28.94 | 19 | 29.04 | 28.65 | 9 | 9,086 | 0.10% |
|
| 2020/02/21 | 42 | 27.78 | 24 | 27.86 | 28.00 | 18 | 8,534 | 0.21% |
|
| 2020/02/20 | 8 | 26.79 | 3 | 26.83 | 26.85 | 5 | 7,991 | 0.06% |
|
| 2020/02/19 | 5 | 27.15 | 8 | 26.80 | 26.80 | -3 | 7,935 | -0.04% |
|
| 2020/02/18 | 8 | 27.18 | 2.4 | 27.38 | 27.00 | 5.6 | 7,856 | 0.07% |
|
| 2020/02/17 | 11 | 27.45 | 4 | 27.61 | 27.20 | 7 | 7,718 | 0.09% |
|
| 2020/02/14 | 3 | 26.88 | 1 | 26.70 | 26.70 | 2 | 7,428 | 0.03% |
|
| 2020/02/13 | 13 | 26.54 | 3 | 26.75 | 27.00 | 10 | 7,294 | 0.14% |
|
| 2020/02/12 | 3.5 | 27.26 | 10 | 27.73 | 27.00 | -6.5 | 7,107 | -0.09% |
|
| 2020/02/11 | 4 | 27.51 | 8 | 27.58 | 27.65 | -4 | 6,913 | -0.06% |
|
| 2020/02/10 | 34 | 28.50 | 9 | 28.38 | 28.25 | 25 | 6,689 | 0.37% |
|
| 2020/02/07 | 11 | 27.10 | 10 | 27.33 | 27.50 | 1 | 6,020 | 0.02% |
|
| 2020/02/06 | 21 | 26.71 | 15 | 26.64 | 26.40 | 6 | 5,593 | 0.11% |
|
| 2020/02/05 | 22 | 25.75 | 5 | 25.87 | 25.70 | 17 | 5,307 | 0.32% |
|
| 2020/02/04 | 2 | 25.48 | 5 | 25.55 | 25.30 | -3 | 5,166 | -0.06% |
|
| 2020/02/03 | 18 | 26.54 | 13 | 26.45 | 26.10 | 5 | 4,977 | 0.10% |
|
| 2020/01/31 | 7 | 26.44 | 4 | 26.25 | 25.45 | 3 | 4,580 | 0.07% |
|
| 2020/01/30 | 19 | 27.39 | 4 | 27.55 | 27.65 | 15 | 4,079 | 0.37% |
|
| 2020/01/20 | 1 | 25.00 | 1 | 25.15 | 25.15 | 0 | 3,066 | 0.00% |
|
| 2020/01/17 | 1 | 24.60 | 0 | 0.00 | 24.40 | 1 | 2,979 | 0.03% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 24.55 | 24.40 | -1 | 2,981 | -0.03% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 24.85 | 24.65 | -1 | 2,955 | -0.03% |
|
| 2020/01/10 | 3 | 24.62 | 0 | 0.00 | 24.60 | 3 | 2,942 | 0.10% |
|
| 2020/01/09 | 13 | 24.65 | 3 | 24.62 | 24.35 | 10 | 2,922 | 0.34% |
|
| 2020/01/07 | 1 | 24.65 | 1 | 24.95 | 24.60 | 0 | 2,896 | 0.00% |
|
| 2020/01/06 | 2 | 24.93 | 0 | 0.00 | 24.70 | 2 | 2,847 | 0.07% |
|
| 2020/01/02 | 3 | 25.23 | 1 | 25.00 | 24.95 | 2 | 2,786 | 0.07% |
|
| 2019/12/31 | 7 | 25.39 | 14 | 25.65 | 25.30 | -7 | 2,727 | -0.26% |
|
| 2019/12/26 | 3 | 24.83 | 1 | 25.00 | 24.80 | 2 | 2,502 | 0.08% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 24.75 | 24.60 | -1 | 2,494 | -0.04% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 24.80 | 24.60 | -1 | 2,498 | -0.04% |
|
| 2019/12/23 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 2,480 | 0.04% |
|
| 2019/12/20 | 2 | 24.28 | 0 | 0.00 | 24.30 | 2 | 2,481 | 0.08% |
|
| 2019/12/19 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 2,490 | 0.04% |
|
| 2019/12/18 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 2,513 | 0.04% |
|
| 2019/12/13 | 1 | 24.50 | 0 | 0.00 | 24.30 | 1 | 2,498 | 0.04% |
|
| 2019/12/11 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 2,462 | 0.08% |
|
| 2019/12/10 | 3 | 24.90 | 1 | 25.00 | 24.75 | 2 | 2,427 | 0.08% |
|
| 2019/12/09 | 3 | 24.92 | 2 | 25.00 | 24.60 | 1 | 2,413 | 0.04% |
|
| 2019/12/05 | 4 | 25.00 | 1 | 25.35 | 24.95 | 3 | 2,484 | 0.12% |
|
| 2019/12/04 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 2,489 | 0.04% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 25.60 | 25.25 | -1 | 2,487 | -0.04% |
|
| 2019/12/02 | 8 | 25.94 | 4 | 26.03 | 25.40 | 4 | 2,470 | 0.16% |
|
| 2019/11/29 | 3 | 26.20 | 3 | 26.02 | 26.20 | 0 | 2,363 | 0.00% |
|
| 2019/11/28 | 4 | 26.80 | 7 | 26.02 | 26.20 | -3 | 2,382 | -0.13% |
|
| 2019/11/26 | 1 | 25.35 | 0 | 0.00 | 25.20 | 1 | 2,146 | 0.05% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 25.90 | 25.65 | -1 | 2,229 | -0.04% |
|
| 2019/11/22 | 1 | 25.45 | 1 | 25.35 | 25.30 | 0 | 2,217 | 0.00% |
|
| 2019/11/18 | 5 | 25.15 | 0 | 0.00 | 24.75 | 5 | 2,121 | 0.24% |
|
| 2019/11/14 | 1 | 24.75 | 1 | 24.75 | 24.65 | 0 | 2,111 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 5 | 24.55 | 24.50 | -5 | 2,100 | -0.24% |
|
| 2019/11/11 | 3 | 24.65 | 0 | 0.00 | 24.65 | 3 | 2,047 | 0.15% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 26.00 | 25.80 | -1 | 2,019 | -0.05% |
|
| 2019/11/04 | 1 | 26.10 | 1 | 26.35 | 26.15 | 0 | 2,004 | 0.00% |
|
| 2019/11/01 | 1 | 25.40 | 0 | 0.00 | 25.65 | 1 | 1,927 | 0.05% |
|
| 2019/10/31 | 1 | 25.60 | 0 | 0.00 | 25.10 | 1 | 1,906 | 0.05% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 1,927 | -0.05% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 25.45 | 25.50 | -1 | 1,958 | -0.05% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 26.00 | 25.30 | -2 | 2,004 | -0.10% |
|
| 2019/09/26 | 2 | 25.45 | 0 | 0.00 | 25.20 | 2 | 2,534 | 0.08% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 25.90 | 25.50 | -2 | 2,662 | -0.08% |
|
| 2019/09/23 | 3 | 25.83 | 0 | 0.00 | 25.75 | 3 | 2,720 | 0.11% |
|
| 2019/09/20 | 0 | 0.00 | 3 | 25.20 | 25.20 | -3 | 2,744 | -0.11% |
|
| 2019/09/12 | 1 | 25.35 | 1 | 25.40 | 25.45 | 0 | 2,774 | 0.00% |
|
| 2019/09/11 | 1 | 25.25 | 0 | 0.00 | 25.10 | 1 | 2,782 | 0.04% |
|
| 2019/09/03 | 0 | 0.00 | 8 | 25.73 | 25.80 | -8 | 2,621 | -0.31% |
|
| 2019/09/02 | 3 | 26.02 | 11 | 26.00 | 25.70 | -8 | 2,603 | -0.31% |
|
| 2019/08/30 | 0 | 0.00 | 9 | 25.03 | 25.10 | -9 | 2,479 | -0.36% |
|
| 2019/08/29 | 1 | 25.30 | 8 | 25.39 | 25.10 | -7 | 2,448 | -0.29% |
|
| 2019/08/28 | 10 | 24.72 | 7.5 | 24.65 | 25.10 | 2.5 | 2,411 | 0.11% |
|
| 2019/08/27 | 0 | 0.00 | 3 | 23.95 | 24.20 | -3 | 2,322 | -0.13% |
|
| 2019/08/23 | 2 | 23.45 | 0 | 0.00 | 23.60 | 2 | 2,297 | 0.09% |
|
| 2019/08/22 | 1 | 23.40 | 3 | 23.60 | 23.40 | -2 | 2,305 | -0.09% |
|
| 2019/08/21 | 4 | 23.20 | 0 | 0.00 | 23.50 | 4 | 2,303 | 0.17% |
|
| 2019/08/20 | 23 | 23.35 | 0 | 0.00 | 23.30 | 23 | 2,311 | 0.99% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 22.30 | 22.80 | -1 | 2,473 | -0.04% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 23.90 | 23.55 | -1 | 2,318 | -0.04% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 24.25 | 24.15 | -5 | 2,282 | -0.22% |
|
| 2019/07/15 | 3 | 23.65 | 2 | 23.65 | 23.70 | 1 | 2,176 | 0.05% |
|
| 2019/07/11 | 6 | 23.71 | 6 | 23.65 | 23.60 | 0 | 2,188 | 0.00% |
|
| 2019/07/10 | 1 | 24.30 | 1 | 24.10 | 24.10 | 0 | 2,135 | 0.00% |
|
| 2019/07/09 | 2 | 24.50 | 1 | 24.30 | 24.60 | 1 | 2,072 | 0.05% |
|
| 2019/07/08 | 4 | 23.06 | 1 | 23.65 | 23.70 | 3 | 1,988 | 0.15% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 22.60 | 23.10 | -1 | 2,074 | -0.05% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 23.35 | 23.05 | -1 | 2,068 | -0.05% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 22.60 | 22.25 | -2 | 1,959 | -0.10% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 21.88 | 22.10 | -3 | 1,904 | -0.16% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 21.20 | 21.55 | -1 | 1,836 | -0.05% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 1,755 | -0.06% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 20.75 | 20.30 | -1 | 1,773 | -0.06% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 20.15 | 20.30 | -1 | 1,786 | -0.06% |
|
| 2019/06/20 | 0.4 | 20.05 | 0 | 0.00 | 20.10 | 0.4 | 1,761 | 0.02% |
|
| 2019/06/19 | 0.3 | 20.05 | 0 | 0.00 | 20.10 | 0.3 | 1,750 | 0.01% |
|
| 2019/06/13 | 2 | 19.60 | 1 | 19.80 | 19.65 | 1 | 1,683 | 0.06% |
|
| 2019/06/11 | 4 | 19.65 | 0 | 0.00 | 19.75 | 4 | 1,687 | 0.24% |
|
| 2019/06/06 | 0 | 0.00 | 13 | 19.49 | 19.60 | -13 | 1,668 | -0.78% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 19.63 | 19.55 | -2 | 1,647 | -0.12% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 19.55 | 19.50 | -1 | 1,614 | -0.06% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 19.55 | 19.50 | -2 | 1,608 | -0.12% |
|
| 2019/05/28 | 3 | 19.25 | 0 | 0.00 | 19.20 | 3 | 1,583 | 0.19% |
|
| 2019/05/27 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 1,577 | 0.06% |
|
| 2019/05/24 | 2 | 19.33 | 1 | 19.25 | 19.25 | 1 | 1,564 | 0.06% |
|
| 2019/05/23 | 3 | 19.40 | 14 | 19.46 | 19.55 | -11 | 1,535 | -0.72% |
|
| 2019/05/22 | 1 | 20.50 | 1 | 20.40 | 20.45 | 0 | 1,430 | 0.00% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 20.50 | 20.20 | -1 | 1,413 | -0.07% |
|
| 2019/05/17 | 3 | 20.20 | 7 | 20.55 | 20.40 | -4 | 1,398 | -0.29% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 19.50 | 19.50 | -2 | 1,351 | -0.15% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 1,338 | -0.07% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 19.15 | 19.05 | -1 | 1,330 | -0.08% |
|
| 2019/05/03 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 1,329 | 0.08% |
|
| 2019/05/02 | 3 | 19.40 | 0 | 0.00 | 19.40 | 3 | 1,308 | 0.23% |
|
| 2019/04/30 | 4 | 20.05 | 1 | 20.00 | 20.00 | 3 | 1,255 | 0.24% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 20.65 | 20.55 | -2 | 1,220 | -0.16% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 20.80 | 20.70 | -1 | 1,210 | -0.08% |
|
| 2019/04/19 | 0 | 0.00 | 3 | 21.05 | 21.00 | -3 | 1,205 | -0.25% |
|
| 2019/04/18 | 5 | 21.16 | 1 | 21.50 | 21.00 | 4 | 1,194 | 0.33% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 21.70 | 21.95 | -1 | 1,165 | -0.09% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 21.80 | 21.75 | -1 | 1,132 | -0.09% |
|
| 2019/04/12 | 2 | 21.63 | 1 | 22.20 | 21.65 | 1 | 1,115 | 0.09% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 22.63 | 22.50 | -3 | 1,048 | -0.29% |
|
| 2019/04/10 | 4 | 22.20 | 1 | 22.15 | 21.95 | 3 | 944 | 0.32% |
|
| 2019/04/09 | 0 | 0.00 | 47 | 21.95 | 22.20 | -47 | 845 | -5.56% |
|
| 2019/04/03 | 3 | 20.28 | 0 | 0.00 | 20.40 | 3 | 756 | 0.40% |
|
| 2019/04/02 | 3 | 20.57 | 0 | 0.00 | 20.50 | 3 | 757 | 0.40% |
|
| 2019/04/01 | 1 | 20.90 | 13 | 20.91 | 20.70 | -12 | 746 | -1.61% |
|
| 2019/03/29 | 1 | 20.45 | 3 | 20.92 | 21.10 | -2 | 716 | -0.28% |
|
| 2019/03/28 | 3 | 20.47 | 2 | 20.70 | 20.45 | 1 | 695 | 0.14% |
|
| 2019/03/27 | 5 | 20.30 | 2 | 20.45 | 20.95 | 3 | 678 | 0.44% |
|
| 2019/03/22 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 671 | 0.15% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 673 | -0.15% |
|
| 2019/03/19 | 3 | 19.95 | 0 | 0.00 | 19.90 | 3 | 677 | 0.44% |
|
| 2019/03/15 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 683 | 0.15% |
|
| 2019/02/27 | 14 | 20.19 | 0 | 0.00 | 20.15 | 14 | 948 | 1.48% |
|
| 2019/02/25 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 953 | 0.10% |
|
| 2019/02/22 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 966 | 0.10% |
|
| 2019/02/18 | 4 | 20.30 | 0 | 0.00 | 20.40 | 4 | 987 | 0.41% |
|
| 2019/02/15 | 7 | 20.37 | 1 | 20.40 | 20.20 | 6 | 1,003 | 0.60% |
|
| 2019/02/14 | 1 | 20.15 | 1 | 20.30 | 20.30 | 0 | 1,016 | 0.00% |
|
| 2019/02/12 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 1,134 | 0.09% |
|
| 2019/01/29 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 1,162 | 0.09% |
|
| 2019/01/28 | 5 | 20.15 | 0 | 0.00 | 20.00 | 5 | 1,174 | 0.43% |
|
| 2019/01/25 | 4 | 20.10 | 0 | 0.00 | 20.10 | 4 | 1,205 | 0.33% |
|
| 2019/01/18 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 1,467 | 0.07% |
|
| 2019/01/11 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 1,733 | 0.06% |
|
| 2019/01/08 | 0 | 0.00 | 4 | 20.61 | 20.60 | -4 | 2,024 | -0.20% |
|
| 2019/01/07 | 1 | 20.05 | 1 | 20.00 | 20.05 | 0 | 2,092 | 0.00% |
|
| 2019/01/04 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 2,260 | 0.04% |
|
| 2019/01/03 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 2,438 | 0.04% |
|
| 2018/12/26 | 1 | 20.20 | 0 | 0.00 | 20.05 | 1 | 2,995 | 0.03% |
|
| 2018/12/21 | 2 | 20.50 | 0 | 0.00 | 20.80 | 2 | 3,722 | 0.05% |
|
| 2018/12/20 | 0 | 0.00 | 7 | 21.00 | 20.65 | -7 | 3,721 | -0.19% |
|
| 2018/12/18 | 13 | 21.64 | 0 | 0.00 | 21.45 | 13 | 3,715 | 0.35% |
|
| 2018/12/17 | 1 | 22.10 | 0 | 0.00 | 22.20 | 1 | 3,710 | 0.03% |
|
| 2018/12/13 | 26 | 21.53 | 0 | 0.00 | 21.55 | 26 | 3,717 | 0.70% |
|
| 2018/12/12 | 22 | 21.47 | 1 | 21.55 | 21.55 | 21 | 3,785 | 0.55% |
|
| 2018/12/11 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 3,800 | 0.03% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 21.95 | 21.75 | -1 | 3,912 | -0.03% |
|
| 2018/12/06 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 3,976 | 0.03% |
|
| 2018/12/05 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 3,958 | 0.03% |
|
| 2018/11/30 | 0 | 0.00 | 11 | 23.29 | 23.10 | -11 | 3,877 | -0.28% |
|
| 2018/11/29 | 3 | 20.63 | 1 | 21.60 | 22.00 | 2 | 3,771 | 0.05% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 21.15 | 20.90 | -1 | 3,710 | -0.03% |
|
| 2018/11/21 | 2 | 21.18 | 0 | 0.00 | 21.00 | 2 | 3,655 | 0.05% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 21.60 | 21.50 | -1 | 3,615 | -0.03% |
|
| 2018/11/15 | 1 | 21.45 | 0 | 0.00 | 21.35 | 1 | 3,603 | 0.03% |
|
| 2018/11/14 | 7 | 22.06 | 1 | 22.40 | 21.85 | 6 | 3,591 | 0.17% |
|
| 2018/11/13 | 0 | 0.00 | 17 | 21.90 | 22.10 | -17 | 3,566 | -0.48% |
|
| 2018/11/12 | 7 | 21.76 | 4 | 21.88 | 21.60 | 3 | 3,530 | 0.08% |
|
| 2018/11/09 | 19 | 21.50 | 3 | 21.55 | 22.35 | 16 | 3,482 | 0.46% |
|
| 2018/11/08 | 1 | 20.45 | 0 | 0.00 | 20.35 | 1 | 3,397 | 0.03% |
|
| 2018/11/02 | 7 | 21.17 | 5 | 21.50 | 21.00 | 2 | 3,371 | 0.06% |
|
| 2018/11/01 | 6 | 20.87 | 3 | 20.53 | 21.40 | 3 | 3,342 | 0.09% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 3,308 | -0.03% |
|
| 2018/10/30 | 1 | 19.60 | 0 | 0.00 | 20.30 | 1 | 3,291 | 0.03% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 22.25 | 21.60 | -2 | 3,230 | -0.06% |
|
| 2018/10/26 | 4 | 22.21 | 2 | 22.23 | 22.40 | 2 | 3,191 | 0.06% |
|
| 2018/10/25 | 1 | 22.00 | 1 | 21.60 | 21.30 | 0 | 3,136 | 0.00% |
|
| 2018/10/24 | 5 | 23.58 | 0 | 0.00 | 23.00 | 5 | 3,087 | 0.16% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 3,036 | -0.03% |
|
| 2018/10/22 | 1 | 24.70 | 3 | 24.63 | 24.55 | -2 | 3,010 | -0.07% |
|
| 2018/10/19 | 1 | 24.70 | 1 | 25.45 | 24.70 | 0 | 3,017 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 25.90 | 25.75 | -2 | 3,013 | -0.07% |
|
| 2018/10/17 | 2 | 24.90 | 0 | 0.00 | 24.95 | 2 | 2,981 | 0.07% |
|
| 2018/10/16 | 1 | 24.25 | 2 | 24.40 | 24.05 | -1 | 2,990 | -0.03% |
|
| 2018/10/15 | 1 | 24.75 | 0 | 0.00 | 24.55 | 1 | 2,910 | 0.03% |
|
| 2018/10/12 | 2 | 25.55 | 13 | 25.28 | 25.30 | -11 | 2,825 | -0.39% |
|
| 2018/10/11 | 14 | 24.24 | 9 | 24.33 | 25.00 | 5 | 2,652 | 0.19% |
|
| 2018/10/09 | 5 | 25.87 | 11 | 25.60 | 26.15 | -6 | 2,468 | -0.24% |
|
| 2018/10/08 | 16 | 24.81 | 19 | 24.70 | 26.30 | -3 | 2,274 | -0.13% |
|
| 2018/10/05 | 18 | 23.90 | 2 | 23.48 | 24.35 | 16 | 2,097 | 0.76% |
|
| 2018/10/04 | 2 | 23.98 | 8 | 23.98 | 24.00 | -6 | 1,978 | -0.30% |
|
| 2018/10/03 | 15 | 24.72 | 3 | 24.50 | 24.90 | 12 | 1,894 | 0.63% |
|
| 2018/10/02 | 1 | 24.20 | 5 | 23.19 | 24.50 | -4 | 1,635 | -0.24% |
|
| 2018/10/01 | 8 | 22.28 | 39 | 21.99 | 22.95 | -31 | 1,382 | -2.24% |
|
| 2018/09/28 | 0 | 0.00 | 25 | 20.90 | 20.90 | -25 | 1,173 | -2.13% |
|
| 2018/09/20 | 0 | 0.00 | 3 | 20.40 | 20.20 | -3 | 1,129 | -0.27% |
|
| 2018/09/19 | 0 | 0.00 | 7 | 20.43 | 20.30 | -7 | 1,116 | -0.63% |
|
| 2018/09/18 | 10 | 20.58 | 30 | 20.59 | 20.60 | -20 | 1,089 | -1.84% |
|
| 2018/09/13 | 3 | 21.13 | 10 | 20.90 | 20.50 | -7 | 961 | -0.73% |
|
| 2018/09/12 | 10 | 20.75 | 3 | 20.75 | 20.75 | 7 | 863 | 0.81% |
|
| 2018/08/15 | 14 | 18.32 | 0 | 0.00 | 18.20 | 14 | 842 | 1.66% |
|
| 2018/08/14 | 10 | 18.65 | 0 | 0.00 | 18.65 | 10 | 843 | 1.19% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 18.90 | 18.80 | -1 | 833 | -0.12% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 19.50 | 19.45 | -1 | 819 | -0.12% |
|
| 2018/08/07 | 24 | 19.93 | 0 | 0.00 | 19.75 | 24 | 806 | 2.98% |
|
| 2018/08/03 | 15 | 19.92 | 0 | 0.00 | 19.95 | 15 | 792 | 1.89% |
|
| 2018/08/02 | 26 | 19.39 | 0 | 0.00 | 19.60 | 26 | 763 | 3.40% |
|
| 2018/08/01 | 1 | 19.45 | 0 | 0.00 | 19.65 | 1 | 759 | 0.13% |
|
| 2018/07/25 | 50 | 20.30 | 52 | 20.30 | 20.35 | -2 | 660 | -0.30% |
|
| 2018/07/24 | 7 | 20.19 | 0 | 0.00 | 20.00 | 7 | 587 | 1.19% |
|
| 2018/07/23 | 0 | 0.00 | 18 | 19.25 | 19.25 | -18 | 463 | -3.88% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 455 | -0.22% |
|
| 2018/07/05 | 1 | 16.80 | 0 | 0.00 | 16.95 | 1 | 463 | 0.22% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 18.30 | 18.10 | -2 | 630 | -0.32% |
|
| 2018/06/20 | 0 | 0.00 | 6 | 18.60 | 18.65 | -6 | 699 | -0.86% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 19.50 | 19.50 | -2 | 795 | -0.25% |
|
| 2018/04/24 | 2 | 19.60 | 0 | 0.00 | 19.75 | 2 | 800 | 0.25% |
|
| 2018/04/10 | 2 | 20.68 | 0 | 0.00 | 20.00 | 2 | 918 | 0.22% |
|
| 2018/04/09 | 3 | 20.20 | 5 | 20.39 | 21.00 | -2 | 899 | -0.22% |
|
| 2018/04/03 | 2 | 20.00 | 1 | 20.30 | 19.75 | 1 | 829 | 0.12% |
|
| 2018/03/29 | 1 | 19.95 | 1 | 20.20 | 19.80 | 0 | 759 | 0.00% |
|
| 2018/03/19 | 2 | 19.70 | 0 | 0.00 | 19.75 | 2 | 745 | 0.27% |
|
| 2018/03/08 | 2 | 19.70 | 0 | 0.00 | 19.70 | 2 | 714 | 0.28% |
|
| 2018/03/06 | 3 | 19.77 | 4 | 19.85 | 19.95 | -1 | 703 | -0.14% |
|
| 2018/01/16 | 6 | 21.27 | 6 | 21.40 | 21.10 | 0 | 905 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 912 | -0.22% |
|