國光生 (4142)-凱基-台北券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.35
漲跌
▼1.15
漲幅
-4.04%
成交量
2,112張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	55	27.30	116	27.56	27.35	-61	1,100	-5.54%	大賣/
2024/04/18	413	29.00	589	29.01	28.50	-176	1,073	-16.40%	大買/大賣/鉅額交易
2024/04/17	107	26.81	23	27.06	27.80	84	963	8.72%	大買/
2024/04/16	46	25.28	115	25.31	25.30	-69	935	-7.38%	大賣/
2024/04/15	53	26.06	140	26.30	26.00	-87	920	-9.46%	大賣/
2024/04/12	11	26.58	15	26.59	26.55	-4	910	-0.44%
2024/04/11	9	26.56	50	26.58	26.60	-41	911	-4.50%
2024/04/10	108	26.54	15	26.55	26.55	93	915	10.16%	大買/
2024/04/09	131	26.44	0	0.00	26.45	131	939	13.94%	大買/鉅額交易
2024/04/08	13	26.36	30	26.36	26.30	-17	942	-1.80%
2024/04/03	4	26.45	91	26.53	26.45	-87	943	-9.22%
2024/04/02	57	26.65	50	26.64	26.60	7	945	0.74%
2024/04/01	115	26.87	0	0.00	26.85	115	963	11.93%	大買/鉅額交易
2024/03/29	46	26.85	13	26.75	26.75	33	973	3.39%
2024/03/28	14	26.66	35	26.59	26.50	-21	974	-2.15%
2024/03/27	110	26.80	20	26.86	26.70	90	976	9.21%	大買/
2024/03/26	13	26.60	19	26.68	26.55	-6	984	-0.61%
2024/03/25	96	26.75	80	26.86	26.75	16	991	1.61%
2024/03/22	44	26.38	60	26.41	26.35	-16	990	-1.61%
2024/03/21	53	26.57	126	26.61	26.55	-73	994	-7.34%	大賣/
2024/03/20	100	26.38	120	26.39	26.65	-20	1,025	-1.95%	大賣/
2024/03/19	52	26.68	15	26.65	26.70	37	1,024	3.61%
2024/03/18	107	26.65	8	26.68	26.60	99	1,027	9.64%	大買/
2024/03/15	181	26.66	76	26.63	26.50	105	1,032	10.17%	大買/鉅額交易
2024/03/14	36	26.96	240	27.20	26.90	-204	1,045	-19.50%	大賣/鉅額交易
2024/03/13	15	27.81	297	28.09	27.80	-282	1,026	-27.48%	大賣/鉅額交易
2024/03/12	83	28.37	37	28.53	28.55	46	1,020	4.51%
2024/03/11	1	28.15	22	28.18	28.20	-21	1,031	-2.04%
2024/03/08	123	28.29	38	28.22	28.15	85	1,040	8.17%	大買/
2024/03/07	166	28.30	176	28.35	28.40	-10	1,071	-0.93%	大買/大賣/
2024/03/06	28	28.80	132	28.80	28.70	-104	1,074	-9.68%	大賣/鉅額交易
2024/03/05	49	28.87	38	28.88	28.90	11	1,084	1.01%
2024/03/04	11	28.70	183	28.88	28.70	-172	1,094	-15.72%	大賣/鉅額交易
2024/03/01	22	29.23	211	29.24	29.20	-189	1,115	-16.94%	大賣/鉅額交易
2024/02/29	10	29.58	118	29.55	29.40	-108	1,226	-8.80%	大賣/鉅額交易
2024/02/27	13	29.91	31	29.93	29.65	-18	1,221	-1.47%
2024/02/26	61	30.03	11	29.99	29.95	50	1,221	4.09%
2024/02/23	0	0.00	37	30.25	30.00	-37	1,222	-3.03%
2024/02/22	72	30.15	33	30.38	30.45	39	1,220	3.19%
2024/02/21	0	0.00	64	30.10	30.00	-64	1,213	-5.27%
2024/02/20	1	30.35	44	30.31	30.20	-43	1,212	-3.55%
2024/02/19	500	30.63	161	30.62	30.70	339	1,214	27.91%	大買/大賣/鉅額交易
2024/02/16	204	30.22	17	30.16	30.30	187	1,211	15.44%	大買/鉅額交易
2024/02/15	312	29.75	254	29.69	29.65	58	1,140	5.09%	大買/大賣/
2024/02/05	13	30.10	60	30.14	30.10	-47	1,052	-4.47%
2024/02/02	22	30.36	54	30.33	30.05	-32	1,049	-3.05%
2024/02/01	76	30.31	25	30.48	30.30	51	1,039	4.90%
2024/01/31	17	30.83	26	30.79	30.55	-9	1,030	-0.87%
2024/01/30	6	30.80	73	31.05	30.80	-67	1,042	-6.43%
2024/01/29	21	31.27	16	31.17	31.10	5	1,041	0.48%
2024/01/26	37	31.07	6	31.10	31.10	31	1,038	2.98%
2024/01/25	0	0.00	48	31.15	31.10	-48	1,035	-4.63%
2024/01/24	3	31.15	13	31.17	31.15	-10	1,036	-0.96%
2024/01/23	50	31.20	29	31.17	31.10	21	1,035	2.03%
2024/01/22	7	31.10	12	31.24	31.00	-5	1,035	-0.48%
2024/01/19	160	31.00	18	31.00	31.05	142	1,044	13.60%	大買/鉅額交易
2024/01/18	81	30.95	58	31.09	31.00	23	1,039	2.21%
2024/01/17	8	31.43	161	31.30	31.10	-153	1,036	-14.76%	大賣/鉅額交易
2024/01/16	0	0.00	151	31.76	31.60	-151	1,022	-14.76%	大賣/鉅額交易
2024/01/15	55	32.13	1	32.10	32.00	54	1,017	5.31%
2024/01/12	10	32.12	81	32.11	32.10	-71	1,017	-6.98%
2024/01/11	18	32.32	135	32.31	32.10	-117	1,018	-11.49%	大賣/鉅額交易
2024/01/10	3	32.75	29	32.80	32.70	-26	1,012	-2.57%
2024/01/09	9	33.04	48	33.12	33.00	-39	1,013	-3.85%
2024/01/08	47	33.17	7	33.15	33.10	40	1,016	3.94%
2024/01/05	62	33.07	23	33.13	33.15	39	1,015	3.84%
2024/01/04	9	33.02	41	33.06	33.05	-32	1,026	-3.12%
2024/01/03	91	33.61	178	33.45	33.00	-87	1,022	-8.51%	大賣/
2024/01/02	49	33.18	9	33.12	33.10	40	997	4.01%
2023/12/29	73	33.10	8	33.14	33.15	65	1,000	6.49%
2023/12/28	2	33.35	79	33.20	33.10	-77	1,001	-7.69%
2023/12/27	231	33.36	31	33.21	33.15	200	1,002	19.95%	大買/鉅額交易
2023/12/26	127	32.78	8	33.00	33.00	119	987	12.05%	大買/鉅額交易
2023/12/25	5	32.55	90	32.70	32.55	-85	977	-8.69%
2023/12/22	0	0.00	46	32.77	32.75	-46	974	-4.72%
2023/12/21	8	33.35	168	32.86	32.80	-160	982	-16.28%	大賣/鉅額交易
2023/12/20	39	33.19	85	33.06	32.90	-46	973	-4.72%
2023/12/19	0	0.00	105	32.92	32.85	-105	972	-10.80%	大賣/鉅額交易
2023/12/18	72	33.05	9	33.03	33.00	63	987	6.38%
2023/12/15	417	32.51	27	32.79	32.50	390	1,000	38.99%	大買/鉅額交易
2023/12/14	58	33.11	39	32.99	32.75	19	979	1.94%
2023/12/13	4	33.15	10	33.12	32.90	-6	988	-0.61%
2023/12/12	25	33.30	82	33.27	33.15	-57	988	-5.77%
2023/12/11	8	33.41	61	33.80	33.20	-53	983	-5.39%
2023/12/08	41	34.30	39	34.33	34.15	2	960	0.21%
2023/12/07	51	34.96	44	34.84	34.35	7	965	0.73%
2023/12/06	48	35.23	20	35.68	35.05	28	982	2.85%
2023/12/05	8	35.78	113	35.81	35.80	-105	967	-10.85%	大賣/鉅額交易
2023/12/04	41	36.27	96	36.43	36.05	-55	953	-5.77%
2023/12/01	72	36.11	16	36.02	35.80	56	920	6.08%
2023/11/30	59.1	35.70	78	35.87	35.70	-18.9	902	-2.09%
2023/11/29	31	35.85	33	35.87	35.95	-2	888	-0.23%
2023/11/28	70	35.42	112	35.86	35.65	-42	880	-4.77%	大賣/
2023/11/27	400	35.61	255	35.49	36.00	145	845	17.16%	大買/大賣/鉅額交易
2023/11/24	118	33.64	18	33.76	33.80	100	740	13.50%	大買/
2023/11/22	32	33.24	15	33.37	33.40	17	729	2.33%
2023/11/21	90	33.06	48	33.01	33.10	42	734	5.72%
2023/11/20	35	33.10	8	33.06	33.00	27	745	3.62%
2023/11/17	34	32.92	16	32.98	33.05	18	747	2.41%
2023/11/16	10	32.99	29	32.95	32.95	-19	749	-2.54%
2023/11/15	130	32.73	54	32.73	32.85	76	747	10.16%	大買/
2023/11/14	76	32.27	11	32.28	32.35	65	739	8.79%
2023/11/13	5	32.30	25	32.24	32.00	-20	743	-2.69%
2023/11/10	24	32.57	87	32.43	32.30	-63	748	-8.42%
2023/11/09	8	32.54	32	32.49	32.40	-24	744	-3.22%
2023/11/08	65	32.42	51	32.41	32.45	14	758	1.85%
2023/11/07	34	32.83	46	32.73	32.40	-12	760	-1.58%
2023/11/06	76	32.38	21	32.23	32.45	55	752	7.31%
2023/11/03	5	32.14	23	32.15	32.05	-18	750	-2.40%
2023/11/02	39	32.09	11	32.18	32.05	28	754	3.71%
2023/11/01	14	32.06	52	32.10	31.85	-38	755	-5.03%
2023/10/31	48	32.14	10	31.93	31.80	38	760	4.99%
2023/10/30	18	32.23	44	32.51	32.10	-26	775	-3.35%
2023/10/27	138	32.26	22	32.22	32.35	116	777	14.93%	大買/鉅額交易
2023/10/26	4	31.86	9	31.77	31.70	-5	773	-0.65%
2023/10/25	5	32.24	18	32.39	31.95	-13	774	-1.68%
2023/10/24	55	31.95	29	31.92	32.00	26	775	3.35%
2023/10/23	62	31.93	29	31.89	31.85	33	782	4.22%
2023/10/20	30	31.59	45	31.63	31.60	-15	786	-1.91%
2023/10/19	41	32.13	6	31.98	31.95	35	789	4.43%
2023/10/18	43	32.05	32	32.03	31.90	11	797	1.38%
2023/10/17	39	32.52	8	32.48	32.20	31	806	3.84%
2023/10/16	17	32.58	102	32.57	32.35	-85	860	-9.87%	大賣/
2023/10/13	5	32.92	20	33.08	32.85	-15	862	-1.74%
2023/10/12	14	33.29	96	33.27	33.25	-82	867	-9.45%
2023/10/11	19	34.01	65	34.12	33.85	-46	862	-5.33%
2023/10/06	10	34.39	9	34.42	34.35	1	875	0.11%
2023/10/05	149	34.26	13	34.25	34.35	136	876	15.51%	大買/鉅額交易
2023/10/04	50	34.05	59	34.02	33.75	-9	877	-1.03%
2023/10/03	55	34.20	6	34.36	34.00	49	874	5.60%
2023/10/02	30	33.70	45	34.13	33.75	-15	881	-1.70%
2023/09/28	17	34.27	36	34.38	34.10	-19	887	-2.14%
2023/09/27	5	34.31	45	34.53	34.30	-40	892	-4.48%
2023/09/26	111	34.65	42	34.64	34.50	69	901	7.65%	大買/
2023/09/25	118	34.27	0	0.00	34.30	118	895	13.18%	大買/鉅額交易
2023/09/22	27	34.13	94	34.16	34.00	-67	896	-7.47%
2023/09/21	36	34.81	250	34.55	34.50	-214	895	-23.89%	大賣/鉅額交易
2023/09/20	154	34.30	94	34.28	34.60	60	880	6.81%	大買/
2023/09/19	46	34.03	158	33.93	33.70	-112	868	-12.89%	大賣/鉅額交易
2023/09/18	99	34.17	30.3	34.31	34.40	68.7	862	7.97%
2023/09/15	14	33.64	43	33.50	33.65	-29	848	-3.42%
2023/09/14	73	33.55	30	33.55	33.50	43	847	5.08%
2023/09/13	39	33.37	26	33.29	33.55	13	851	1.53%
2023/09/12	60	33.18	97	33.32	33.00	-37	861	-4.29%
2023/09/11	225	33.05	32	32.86	33.35	193	855	22.57%	大買/鉅額交易
2023/09/08	8	32.23	20	32.25	32.25	-12	844	-1.42%
2023/09/07	5	32.15	34	32.27	32.25	-29	866	-3.35%
2023/09/06	4.1	32.47	38	32.39	32.30	-33.9	871	-3.89%
2023/09/05	0	0.00	122	32.77	32.65	-122	866	-14.08%	大賣/鉅額交易
2023/09/04	1	33.10	51	33.09	32.95	-50	867	-5.76%
2023/09/01	143	33.27	68	33.41	33.20	75	875	8.57%	大買/
2023/08/31	65	33.53	64	33.48	33.15	1	875	0.11%
2023/08/30	198	33.31	115	33.58	33.20	83	874	9.49%	大買/大賣/
2023/08/29	11	32.45	43	32.48	32.50	-32	854	-3.75%
2023/08/28	4	32.65	98	32.84	32.65	-94	859	-10.94%
2023/08/25	29	32.85	27	33.00	33.00	2	872	0.23%
2023/08/24	275	33.20	46	33.12	32.80	229	866	26.44%	大買/鉅額交易
2023/08/23	32	32.40	64	32.42	32.20	-32	853	-3.75%
2023/08/22	27.2	32.95	101	33.11	32.80	-73.8	858	-8.60%	大賣/
2023/08/21	99	33.03	82	32.94	32.70	17	859	1.98%
2023/08/18	41	32.86	56	32.69	32.50	-15	863	-1.74%
2023/08/17	288	32.29	116	32.10	32.70	172	872	19.72%	大買/大賣/鉅額交易
2023/08/16	221	32.46	134	32.59	32.30	87	878	9.91%	大買/大賣/
2023/08/15	95	33.20	39	33.27	33.05	56	871	6.43%
2023/08/14	111	33.43	95	33.63	33.20	16	871	1.84%	大買/
2023/08/11	75	33.81	10	33.82	33.85	65	870	7.47%
2023/08/10	118	34.19	60	34.03	33.75	58	871	6.66%	大買/
2023/08/09	30	33.93	5	34.05	33.85	25	874	2.86%
2023/08/08	27	34.12	36	34.13	34.00	-9	879	-1.02%
2023/08/07	40	34.30	80	34.34	34.35	-40	905	-4.42%
2023/08/04	13	34.25	102	34.27	34.25	-89	917	-9.70%	大賣/
2023/08/02	26	34.51	197	34.67	34.50	-171	925	-18.47%	大賣/鉅額交易
2023/08/01	0	0.00	61	35.07	35.00	-61	919	-6.64%
2023/07/31	79	35.25	31	35.28	35.05	48	921	5.21%
2023/07/28	30	35.34	15	35.27	35.30	15	924	1.62%
2023/07/27	75	35.31	33	35.25	35.20	42	930	4.52%
2023/07/26	11	35.15	152	35.30	35.05	-141	957	-14.73%	大賣/鉅額交易
2023/07/25	175	35.64	49	35.59	35.50	126	955	13.19%	大買/鉅額交易
2023/07/24	110	35.39	61	35.56	35.45	49	949	5.16%	大買/
2023/07/21	113	36.10	120	36.12	35.60	-7	951	-0.74%	大買/大賣/
2023/07/20	65	36.25	190	36.60	36.20	-125	960	-13.02%	大賣/鉅額交易
2023/07/19	513	37.15	351	37.33	36.80	162	979	16.54%	大買/大賣/鉅額交易
2023/07/18	41	35.38	52	35.57	35.20	-11	960	-1.14%
2023/07/17	103	35.98	110	35.78	35.80	-7	970	-0.72%	大買/大賣/
2023/07/14	50	35.44	39	35.46	35.40	11	984	1.12%
2023/07/13	83	35.64	54	35.94	35.50	29	1,009	2.87%
2023/07/12	37	36.15	9	36.21	36.10	28	1,010	2.77%
2023/07/11	16	36.07	56.7	36.14	36.05	-40.7	1,030	-3.94%
2023/07/10	35	36.52	10	36.42	36.40	25	1,049	2.38%
2023/07/07	33	36.40	118	36.50	36.35	-85	1,059	-8.03%	大賣/
2023/07/06	62	36.78	136	36.98	36.75	-74	1,055	-7.01%	大賣/
2023/07/05	23	37.20	112	37.19	37.10	-89	1,055	-8.43%	大賣/
2023/07/04	11	37.27	108	37.31	37.15	-97	1,067	-9.08%	大賣/
2023/07/03	4	37.60	29	37.66	37.55	-25	1,069	-2.34%
2023/06/30	19	37.67	50	37.67	37.70	-31	1,070	-2.90%
2023/06/29	101	37.52	35	37.58	37.45	66	1,071	6.16%	大買/
2023/06/28	99	37.26	49	37.40	37.20	50	1,070	4.67%
2023/06/27	112	37.35	53	37.31	37.20	59	1,082	5.45%	大買/
2023/06/26	130	37.23	19	37.33	37.10	111	1,082	10.25%	大買/鉅額交易
2023/06/21	65	37.32	7	37.34	37.30	58	1,089	5.32%
2023/06/20	13	37.57	40	37.72	37.55	-27	1,091	-2.47%
2023/06/19	11	37.85	78	37.96	37.85	-67	1,102	-6.08%
2023/06/16	92	37.57	73	37.84	37.85	19	1,103	1.72%
2023/06/15	12	37.20	36	37.26	37.20	-24	1,092	-2.20%
2023/06/14	42	37.29	129	37.42	37.25	-87	1,094	-7.95%	大賣/
2023/06/13	33.1	37.69	94	37.74	37.60	-61	1,108	-5.50%
2023/06/12	25	38.31	66	38.39	38.40	-41	1,112	-3.69%
2023/06/09	82	38.38	35	38.40	38.40	47	1,137	4.13%
2023/06/08	1	38.15	94	38.47	38.15	-93	1,204	-7.72%
2023/06/07	168	38.53	14	38.57	38.55	154	1,750	8.80%	大買/鉅額交易
2023/06/06	81	38.34	68	38.28	38.35	13	2,132	0.61%
2023/06/05	18	38.50	48	38.44	38.35	-30	2,134	-1.41%
2023/06/02	61	38.46	36	38.40	38.50	25	2,139	1.17%
2023/06/01	15	38.49	51	38.58	38.30	-36	2,147	-1.68%
2023/05/31	95	38.20	96	38.57	38.75	-1	2,163	-0.05%
2023/05/30	0	0.00	62	38.10	37.90	-62	2,212	-2.80%
2023/05/29	63	37.91	33	37.93	37.80	30	2,224	1.35%
2023/05/26	2	37.75	140.2	38.05	37.75	-138.2	2,237	-6.18%	大賣/鉅額交易
2023/05/25	56	38.46	59	38.50	38.25	-3	2,239	-0.13%
2023/05/24	99	38.65	29	38.70	38.70	70	2,247	3.11%
2023/05/23	148	38.38	59	38.34	38.55	89	2,269	3.92%	大買/
2023/05/22	93	38.13	84	38.06	38.05	9	2,291	0.39%
2023/05/19	58	37.42	40	37.44	37.30	18	2,284	0.79%
2023/05/18	3	37.53	55	37.50	37.50	-52	2,289	-2.27%
2023/05/17	162.2	37.39	26	37.44	37.45	136.2	2,303	5.91%	大買/鉅額交易
2023/05/16	77	37.39	43	37.48	37.30	34	2,298	1.48%
2023/05/15	81	37.08	98	37.20	37.00	-17	2,313	-0.73%
2023/05/12	108	37.31	101	37.35	37.50	7	2,338	0.30%	大買/大賣/
2023/05/11	46	37.54	330	37.93	37.55	-284	2,370	-11.98%	大賣/鉅額交易
2023/05/10	101	38.75	88	38.81	38.60	13	2,397	0.54%	大買/
2023/05/09	9.1	39.17	174	39.49	39.00	-165	2,558	-6.45%	大賣/鉅額交易
2023/05/08	7	40.29	64	40.18	39.95	-57	2,587	-2.20%
2023/05/05	78	40.56	21	40.55	40.50	57	2,653	2.15%
2023/05/04	84	40.42	27	40.47	40.40	57	2,691	2.12%
2023/05/03	51	40.45	4	40.50	40.40	47	2,730	1.72%
2023/05/02	117	40.52	15	40.12	40.55	102	2,923	3.49%	大買/鉅額交易
2023/04/28	75	39.51	21	39.62	39.80	54	2,958	1.83%
2023/04/27	16	39.20	52	38.90	39.10	-36	2,953	-1.22%
2023/04/26	35	39.01	63	38.90	39.15	-28	2,956	-0.95%
2023/04/25	56.1	39.48	251	39.85	39.30	-194.9	2,951	-6.60%	大賣/鉅額交易
2023/04/24	44	40.55	75	40.36	40.25	-31	2,936	-1.06%
2023/04/21	171	40.29	119	40.17	40.10	52	2,908	1.79%	大買/大賣/
2023/04/20	19	40.42	75	40.40	39.95	-56	2,871	-1.95%
2023/04/19	102	40.67	92	40.81	40.50	10	2,861	0.35%	大買/
2023/04/18	134	40.87	88	40.84	40.75	46	2,844	1.62%	大買/
2023/04/17	107	40.55	104	40.54	40.30	3	2,816	0.11%	大買/大賣/
2023/04/14	123	40.54	32	40.41	40.45	91	2,802	3.25%	大買/
2023/04/13	231	40.35	141.1	40.50	40.15	89.9	2,785	3.23%	大買/大賣/
2023/04/12	141	39.75	31	39.83	39.90	110	2,760	3.98%	大買/鉅額交易
2023/04/11	61	39.62	8	39.79	39.55	53	2,756	1.92%
2023/04/10	49	39.92	197	40.13	39.75	-148	2,760	-5.36%	大賣/鉅額交易
2023/04/07	183	40.02	65	39.92	40.05	118	2,758	4.28%	大買/鉅額交易
2023/04/06	104	39.62	16	39.61	39.50	88	2,780	3.16%	大買/
2023/03/31	0	0.00	78	39.35	39.45	-78	2,779	-2.81%
2023/03/30	0	0.00	74	39.56	39.45	-74	2,782	-2.66%
2023/03/29	104	39.65	33	39.65	39.60	71	2,791	2.54%	大買/
2023/03/28	30	39.78	233	39.52	39.65	-203	2,840	-7.15%	大賣/鉅額交易
2023/03/27	152	39.58	24	39.61	39.60	128	2,936	4.36%	大買/鉅額交易
2023/03/24	79	39.38	64	39.41	39.50	15	2,941	0.51%
2023/03/23	21	39.13	25	39.17	39.00	-4	2,934	-0.14%
2023/03/22	64	39.05	82	39.20	38.90	-18	2,952	-0.61%
2023/03/21	180	39.05	98	38.98	39.20	82	2,977	2.75%	大買/
2023/03/20	188	38.61	53	38.58	38.90	135	2,976	4.54%	大買/鉅額交易
2023/03/17	174	38.62	28	38.66	38.65	146	2,975	4.91%	大買/鉅額交易
2023/03/16	123	38.43	239	38.36	38.45	-116	2,978	-3.89%	大買/大賣/鉅額交易
2023/03/15	150	39.37	235	39.34	39.10	-85	2,964	-2.87%	大買/大賣/
2023/03/14	114	39.56	255	39.72	39.50	-141	2,970	-4.75%	大買/大賣/鉅額交易
2023/03/13	171	39.39	470	39.39	39.45	-299	2,956	-10.11%	大買/大賣/鉅額交易
2023/03/10	948	43.17	1,108.6	43.20	40.45	-160.6	2,901	-5.54%	大買/大賣/鉅額交易
2023/03/09	362.6	42.46	323	42.91	44.85	39.6	2,395	1.65%	大買/大賣/
2023/03/08	13	40.90	25	40.88	40.80	-12	2,017	-0.59%
2023/03/07	142	41.28	215	41.11	40.85	-73	2,013	-3.63%	大買/大賣/
2023/03/06	114	40.96	110	40.97	40.90	4	2,006	0.20%	大買/大賣/
2023/03/03	111	41.19	66	41.22	41.10	45	2,003	2.25%	大買/
2023/03/02	166	40.71	112	40.96	41.30	54	1,990	2.71%	大買/大賣/
2023/03/01	55	40.28	111	40.14	39.90	-56	1,937	-2.89%	大賣/
2023/02/24	59	40.95	100	40.85	40.60	-41	1,952	-2.10%
2023/02/23	127	40.54	76	40.21	40.50	51	1,954	2.61%	大買/
2023/02/22	34	40.35	12	40.45	40.15	22	1,988	1.11%
2023/02/21	17	41.01	173	41.21	41.00	-156	2,014	-7.74%	大賣/鉅額交易
2023/02/20	214	40.23	37	40.06	41.10	177	2,025	8.74%	大買/鉅額交易
2023/02/17	53	39.68	59	39.76	39.75	-6	2,032	-0.30%
2023/02/16	136	39.92	123	39.87	39.90	13	2,078	0.63%	大買/大賣/
2023/02/15	92	39.95	173	40.13	39.75	-81	2,104	-3.85%	大賣/
2023/02/14	12	40.28	140	40.44	40.25	-128	2,111	-6.06%	大賣/鉅額交易
2023/02/13	327	40.50	16	40.52	40.50	311	2,109	14.74%	大買/鉅額交易
2023/02/10	123	40.65	123	40.85	40.20	0	2,093	0.00%	大買/大賣/
2023/02/09	134	41.35	191	41.37	41.15	-57	2,065	-2.76%	大買/大賣/
2023/02/08	280	41.17	87	41.25	41.55	193	2,031	9.50%	大買/鉅額交易
2023/02/07	584	42.14	658	42.20	41.60	-74	1,984	-3.73%	大買/大賣/
2023/02/06	210	40.41	169	40.80	40.25	41	1,850	2.22%	大買/大賣/
2023/02/03	496	40.57	248	40.75	40.75	248	1,814	13.67%	大買/大賣/鉅額交易
2023/02/02	258	39.96	132	39.71	39.90	126	1,743	7.23%	大買/大賣/鉅額交易
2023/02/01	216	39.33	124	39.30	39.65	92	1,701	5.41%	大買/大賣/
2023/01/31	239	39.46	399.2	39.17	39.65	-160.2	1,664	-9.62%	大買/大賣/鉅額交易
2023/01/30	7	38.50	9	38.75	38.75	-2	1,471	-0.14%
2023/01/17	37	35.44	1	35.35	35.25	36	1,412	2.55%
2023/01/16	84	35.50	24	35.40	35.55	60	1,419	4.23%
2023/01/13	100	35.20	25	35.29	35.15	75	1,428	5.25%
2023/01/12	19	35.30	22	35.48	35.25	-3	1,441	-0.21%
2023/01/11	112	35.66	45	35.62	35.40	67	1,446	4.63%	大買/
2023/01/10	47.1	35.37	15	35.45	35.30	32.1	1,455	2.21%
2023/01/09	148	35.37	2	35.30	35.50	146	1,480	9.86%	大買/鉅額交易
2023/01/06	25	35.08	56	35.14	35.05	-31	1,488	-2.08%
2023/01/05	35.1	35.20	110	35.18	35.05	-74.9	1,510	-4.96%	大賣/
2023/01/04	8	35.10	23	35.20	35.10	-15	1,518	-0.99%
2023/01/03	21	35.14	83	35.24	35.10	-62	1,543	-4.02%
2022/12/30	17	35.62	30	35.75	35.60	-13	1,573	-0.83%
2022/12/29	88.1	35.39	82	35.45	35.70	6.1	1,614	0.38%
2022/12/28	21.3	35.79	73	36.04	35.70	-51.8	1,624	-3.19%
2022/12/27	40.1	36.46	58	36.82	36.45	-18	1,625	-1.10%
2022/12/26	54	37.35	147	37.42	37.00	-93	1,631	-5.70%	大賣/
2022/12/23	55	36.18	65	36.05	36.45	-10	1,627	-0.61%
2022/12/22	70	35.95	93	35.97	36.15	-23	1,633	-1.41%
2022/12/21	22	35.60	30	36.09	35.50	-8	1,652	-0.48%
2022/12/20	66	36.17	97	36.37	35.75	-31	1,659	-1.87%
2022/12/19	454	37.70	257	37.61	37.85	197	1,646	11.96%	大買/大賣/鉅額交易
2022/12/16	71	35.81	157	36.04	35.60	-86	1,560	-5.51%	大賣/
2022/12/15	39	36.62	43	36.47	36.30	-4	1,579	-0.25%
2022/12/14	86	36.55	169	36.79	36.45	-83	1,595	-5.20%	大賣/
2022/12/13	124	37.04	161	37.04	37.10	-37	1,581	-2.34%	大買/大賣/
2022/12/12	42	35.75	62	35.75	35.70	-20	1,569	-1.27%
2022/12/09	85	36.53	17	36.58	36.50	68	1,585	4.29%
2022/12/08	29	36.21	106	36.38	36.10	-77	1,602	-4.80%	大賣/
2022/12/07	91	36.75	111	36.65	36.50	-20	1,618	-1.24%	大賣/
2022/12/06	92	36.74	107	37.49	36.60	-15	1,617	-0.93%	大賣/
2022/12/05	57	38.05	17	38.01	38.05	40	1,656	2.41%
2022/12/02	34	37.99	84	38.16	37.95	-50	1,657	-3.02%
2022/12/01	203	38.34	318	38.38	38.25	-115	1,674	-6.87%	大買/大賣/鉅額交易
2022/11/30	79	37.27	60	37.27	37.30	19	1,673	1.14%
2022/11/29	53	36.86	14	36.65	36.90	39	1,705	2.29%
2022/11/28	57	36.65	28	36.39	36.80	29	1,787	1.62%
2022/11/25	53	37.01	20	36.91	36.60	33	1,858	1.78%
2022/11/24	31.2	36.87	90	37.07	36.80	-58.9	1,982	-2.97%
2022/11/23	121	36.82	58	36.80	36.90	63	2,022	3.12%	大買/
2022/11/22	107	36.78	115	36.88	36.60	-8	2,061	-0.39%	大買/大賣/
2022/11/21	33	37.41	51	37.37	37.15	-18	2,082	-0.86%
2022/11/18	137	37.32	145	37.27	37.55	-8	2,120	-0.38%	大買/大賣/
2022/11/17	183	36.62	97	36.71	36.85	86	2,118	4.06%	大買/
2022/11/16	135	36.09	73	36.04	36.00	62	2,094	2.96%	大買/
2022/11/15	67	35.71	185	35.77	35.60	-118	2,094	-5.63%	大賣/鉅額交易
2022/11/14	295	35.53	279	35.31	35.30	16	2,068	0.77%	大買/大賣/
2022/11/11	119	34.40	99	34.39	34.85	20	2,035	0.98%	大買/
2022/11/10	171	34.57	140	34.71	34.00	31	2,029	1.53%	大買/大賣/
2022/11/09	66	34.66	2	34.70	34.55	64	2,033	3.15%
2022/11/08	21	34.56	50	34.64	34.35	-29	2,040	-1.42%
2022/11/07	46	34.47	119	34.40	34.40	-73	2,043	-3.57%	大賣/
2022/11/04	36	34.26	43	34.45	34.25	-7	2,050	-0.34%
2022/11/03	61	34.64	85	34.56	34.40	-24	2,056	-1.17%
2022/11/02	257	34.54	153	34.64	34.85	104	2,059	5.05%	大買/大賣/鉅額交易
2022/11/01	17	33.34	71.3	33.41	33.50	-54.3	2,046	-2.65%
2022/10/31	28	32.93	24	32.84	32.85	4	2,078	0.19%
2022/10/28	20	32.62	21	32.71	32.25	-1	2,156	-0.05%
2022/10/27	31	32.33	63	32.54	32.75	-32	2,202	-1.45%
2022/10/26	32	32.19	108	31.99	32.10	-76	2,235	-3.40%	大賣/
2022/10/25	104	32.14	4	32.19	31.75	100	2,257	4.43%	大買/
2022/10/24	91	32.21	45	32.31	32.15	46	2,280	2.02%
2022/10/21	35	31.72	89	31.83	31.65	-54	2,299	-2.35%
2022/10/20	106	32.01	47	32.08	32.10	59	2,353	2.51%	大買/
2022/10/19	64	33.28	26	33.43	32.75	38	2,380	1.60%
2022/10/18	87	33.23	47	33.37	33.50	40	2,441	1.64%
2022/10/17	120	32.17	106	32.40	32.70	14	2,477	0.57%	大買/大賣/
2022/10/14	69	33.06	121	33.03	33.05	-52	2,501	-2.08%	大賣/
2022/10/13	157	32.74	147	33.24	32.30	10	2,532	0.39%	大買/大賣/
2022/10/12	21	34.19	70	34.30	33.95	-49	2,534	-1.93%
2022/10/11	155.1	34.07	209	34.22	33.95	-53.9	2,549	-2.11%	大買/大賣/
2022/10/07	115	35.52	132	35.53	35.10	-17	2,562	-0.66%	大買/大賣/
2022/10/06	295	35.36	163	35.09	35.25	132	2,555	5.17%	大買/大賣/鉅額交易
2022/10/05	90	34.89	170	34.77	34.65	-80	2,569	-3.11%	大賣/
2022/10/04	78	34.37	42	34.38	34.40	36	2,607	1.38%
2022/10/03	125	34.04	70	33.92	33.90	55	2,657	2.07%	大買/
2022/09/30	187	33.33	258	33.47	34.30	-71	2,761	-2.57%	大買/大賣/
2022/09/29	125	33.36	32	33.59	33.40	93	2,982	3.12%	大買/
2022/09/28	102	32.85	207	33.61	32.65	-105	3,196	-3.28%	大買/大賣/鉅額交易
2022/09/27	191	33.71	162	33.59	34.30	29	3,232	0.90%	大買/大賣/
2022/09/26	165	33.94	220	34.29	33.45	-55	3,244	-1.69%	大買/大賣/
2022/09/23	82	35.58	255	35.65	35.30	-173	3,286	-5.26%	大賣/鉅額交易
2022/09/22	226	35.99	215	35.92	35.85	11	3,401	0.32%	大買/大賣/
2022/09/21	178	36.48	138	36.39	36.15	40	3,478	1.15%	大買/大賣/
2022/09/20	39	36.15	27	36.31	36.10	12	3,627	0.33%
2022/09/19	89	36.03	219	36.17	36.05	-130	3,689	-3.52%	大賣/鉅額交易
2022/09/16	31	36.64	106	36.77	36.55	-75	3,710	-2.02%	大賣/
2022/09/15	46.1	37.10	146	37.00	37.15	-99.9	3,721	-2.68%	大賣/
2022/09/14	136	36.92	210	36.91	36.90	-74	3,739	-1.98%	大買/大賣/
2022/09/13	55	37.20	117	37.30	37.15	-62	3,743	-1.66%	大賣/
2022/09/12	184	37.10	287	37.15	37.25	-103	3,839	-2.68%	大買/大賣/鉅額交易
2022/09/08	32	38.30	71	38.29	38.55	-39	3,851	-1.01%
2022/09/07	103	38.14	245	38.28	37.90	-142	3,883	-3.66%	大買/大賣/鉅額交易
2022/09/06	156.1	39.02	90	39.31	38.65	66.1	3,876	1.71%	大買/
2022/09/05	97	40.55	243	40.91	40.10	-146	3,850	-3.79%	大賣/鉅額交易
2022/09/02	396.1	41.51	254	41.32	41.30	142.1	3,842	3.70%	大買/大賣/鉅額交易
2022/09/01	269	40.63	142	40.88	40.80	127	3,806	3.34%	大買/大賣/鉅額交易
2022/08/31	350	40.98	407	41.12	40.70	-57	3,741	-1.52%	大買/大賣/
2022/08/30	153	40.16	90	40.06	40.00	63	3,615	1.74%	大買/
2022/08/29	179	38.97	61	39.73	39.55	118	3,599	3.28%	大買/鉅額交易
2022/08/26	239	39.77	88	40.19	39.50	151	3,555	4.25%	大買/鉅額交易
2022/08/25	316	39.50	182	39.29	39.70	134	3,505	3.82%	大買/大賣/鉅額交易
2022/08/24	247	38.94	80	38.72	39.10	167	3,453	4.84%	大買/鉅額交易
2022/08/23	67.1	38.38	44	38.63	38.40	23.1	3,413	0.68%
2022/08/22	81	38.90	211	39.06	38.75	-130	3,408	-3.81%	大賣/鉅額交易
2022/08/19	111	38.59	67	38.37	38.45	44	3,375	1.30%	大買/
2022/08/18	85	38.54	97	38.59	38.50	-12	3,367	-0.36%
2022/08/17	187	38.18	85	38.30	38.35	102	3,355	3.04%	大買/鉅額交易
2022/08/16	158	38.07	52	38.28	38.30	106	3,345	3.17%	大買/鉅額交易
2022/08/15	114	37.40	61	37.26	37.60	53	3,329	1.59%	大買/
2022/08/12	24	37.30	65	37.30	37.35	-41	3,327	-1.23%
2022/08/11	69	37.31	54	37.16	37.35	15	3,341	0.45%
2022/08/10	28	37.03	34	36.96	36.90	-6	3,343	-0.18%
2022/08/09	41	37.47	100	37.20	37.30	-59	3,338	-1.77%
2022/08/08	135	36.82	69	36.84	37.10	66	3,336	1.98%	大買/
2022/08/05	89	36.49	147	36.58	36.80	-58	3,344	-1.73%	大賣/
2022/08/04	254	35.62	248	36.04	35.80	6	3,381	0.18%	大買/大賣/
2022/08/03	92	37.26	105	37.52	37.05	-13	3,335	-0.39%	大賣/
2022/08/02	102	38.17	119	38.55	38.15	-17	3,319	-0.51%	大買/大賣/
2022/08/01	76	39.28	72	39.60	39.30	4	3,307	0.12%
2022/07/29	158	40.26	86	40.27	40.20	72	3,314	2.17%	大買/
2022/07/28	47	40.16	108	40.30	40.20	-61	3,305	-1.85%	大賣/
2022/07/27	182	40.29	228	40.25	39.90	-46	3,310	-1.39%	大買/大賣/
2022/07/26	117	40.66	87	40.64	40.90	30	3,274	0.92%	大買/
2022/07/25	95	40.89	251	40.75	40.65	-156	3,253	-4.79%	大賣/鉅額交易
2022/07/22	291	40.11	139	40.14	39.95	152	3,253	4.67%	大買/大賣/鉅額交易
2022/07/21	255	39.72	229	39.60	40.10	26	3,234	0.80%	大買/大賣/
2022/07/20	192	38.65	239	38.50	39.10	-47	3,221	-1.46%	大買/大賣/
2022/07/19	53	38.20	214	38.31	38.00	-161	3,234	-4.98%	大賣/鉅額交易
2022/07/18	255	38.20	68	38.03	38.00	187	3,263	5.73%	大買/鉅額交易
2022/07/15	55	38.28	216	38.59	38.25	-161	3,276	-4.91%	大賣/鉅額交易
2022/07/14	118	38.85	197	38.93	39.15	-79	3,279	-2.41%	大買/大賣/
2022/07/13	191	40.07	209	40.04	39.50	-18	3,320	-0.54%	大買/大賣/
2022/07/12	155	39.42	299	39.36	39.25	-144	3,378	-4.26%	大買/大賣/鉅額交易
2022/07/11	396	40.23	258	40.15	40.35	138	3,518	3.92%	大買/大賣/鉅額交易
2022/07/08	308	41.04	438	41.34	40.70	-130	3,687	-3.53%	大買/大賣/鉅額交易
2022/07/07	403	40.57	694	40.99	41.50	-291	3,633	-8.01%	大買/大賣/鉅額交易
2022/07/06	793	40.98	425	40.88	40.35	368	3,537	10.40%	大買/大賣/鉅額交易
2022/07/05	260	37.30	249	37.39	38.05	11	3,612	0.30%	大買/大賣/
2022/07/04	159	36.14	133	36.14	36.00	26	3,623	0.72%	大買/大賣/
2022/07/01	510	37.09	333	37.58	36.40	177	3,681	4.81%	大買/大賣/鉅額交易
2022/06/30	421	40.25	487	40.73	39.10	-66	3,626	-1.82%	大買/大賣/
2022/06/29	337	40.69	284	40.86	40.85	53	3,514	1.51%	大買/大賣/
2022/06/28	525	40.22	791	40.46	40.50	-266	3,411	-7.80%	大買/大賣/鉅額交易
2022/06/27	264	38.68	276	38.74	39.35	-12	3,247	-0.37%	大買/大賣/
2022/06/24	400	37.99	79	38.49	38.65	321	3,191	10.06%	大買/鉅額交易
2022/06/23	217	37.52	82	37.35	37.40	135	3,192	4.23%	大買/鉅額交易
2022/06/22	201	37.44	219	37.32	36.85	-18	3,167	-0.57%	大買/大賣/
2022/06/21	216	37.05	98	37.01	37.10	118	3,140	3.76%	大買/鉅額交易
2022/06/20	403	38.00	520	38.66	36.90	-117	3,119	-3.75%	大買/大賣/鉅額交易
2022/06/17	217	37.61	332	38.11	38.50	-115	3,009	-3.82%	大買/大賣/鉅額交易
2022/06/16	113	37.48	76	37.25	37.20	37	2,930	1.26%	大買/
2022/06/15	166	36.17	120	36.86	37.00	46	2,893	1.59%	大買/大賣/
2022/06/14	98	35.27	87	35.44	35.65	11	2,893	0.38%
2022/06/13	96	35.99	249	35.97	35.75	-153	2,886	-5.30%	大賣/鉅額交易
2022/06/10	97	36.67	127	36.67	37.00	-30	2,877	-1.04%	大賣/
2022/06/09	32	35.90	26	35.98	35.85	6	2,826	0.21%
2022/06/08	43	35.70	33	35.90	35.65	10	2,823	0.35%
2022/06/07	70	36.03	80	36.11	36.00	-10	2,829	-0.35%
2022/06/06	47	35.25	11	35.20	35.20	36	2,817	1.28%
2022/06/02	15	35.15	7	35.15	35.05	8	2,882	0.28%
2022/06/01	27	35.19	14	35.30	35.15	13	2,922	0.44%
2022/05/31	24	35.39	27	35.23	35.30	-3	2,932	-0.10%
2022/05/30	114	35.16	9	35.18	35.20	105	2,934	3.58%	大買/鉅額交易
2022/05/27	2	34.98	40	35.03	35.00	-38	2,929	-1.30%
2022/05/26	29	35.16	36	35.23	34.90	-7	2,929	-0.24%
2022/05/25	57	35.00	41	35.05	35.05	16	2,937	0.54%
2022/05/24	43	35.19	113	35.42	35.00	-70	2,968	-2.36%	大賣/
2022/05/23	142	35.51	90	35.41	35.50	52	2,960	1.76%	大買/
2022/05/20	36	35.51	55	35.52	35.55	-19	2,968	-0.64%
2022/05/19	106	35.47	87	35.28	35.45	19	2,971	0.64%	大買/
2022/05/18	105	35.97	81	36.00	36.15	24	2,965	0.81%	大買/
2022/05/17	0	0.00	63	35.74	35.75	-63	2,979	-2.11%
2022/05/16	26	35.66	59	35.69	35.85	-33	3,012	-1.10%
2022/05/13	115	34.61	66	35.28	35.25	49	3,194	1.53%	大買/
2022/05/12	424	35.16	278	35.25	34.30	146	3,373	4.33%	大買/大賣/鉅額交易
2022/05/11	116	37.28	136.4	37.17	37.00	-20.4	3,311	-0.62%	大買/大賣/
2022/05/10	131	37.58	104.1	37.75	37.95	26.9	3,279	0.82%	大買/大賣/
2022/05/09	119	38.88	116	38.85	38.15	3	3,257	0.09%	大買/大賣/
2022/05/06	92	39.18	41	39.37	39.05	51	3,234	1.58%
2022/05/05	78	40.01	143	39.97	39.90	-65	3,211	-2.02%	大賣/
2022/05/04	72	40.15	346	40.28	40.10	-274	3,222	-8.50%	大賣/鉅額交易
2022/05/03	66	41.26	136	41.31	40.80	-70	3,233	-2.16%	大賣/
2022/04/29	56	40.67	77	40.94	40.60	-21	3,228	-0.65%
2022/04/28	88	41.38	314	41.92	41.10	-226	3,250	-6.95%	大賣/鉅額交易
2022/04/27	202	40.62	74	40.53	40.50	128	3,191	4.01%	大買/鉅額交易
2022/04/26	112	41.47	110	42.29	41.00	2	3,179	0.06%	大買/大賣/
2022/04/25	101	42.33	239	42.93	41.65	-138	3,155	-4.37%	大買/大賣/鉅額交易
2022/04/22	238	43.36	276	43.05	42.90	-38	3,107	-1.22%	大買/大賣/
2022/04/21	283	42.98	244	43.05	42.75	39	3,064	1.27%	大買/大賣/
2022/04/20	332	43.18	88	42.86	43.05	244	3,034	8.04%	大買/鉅額交易
2022/04/19	246	42.90	172	43.03	43.00	74	3,010	2.46%	大買/大賣/
2022/04/18	258	44.71	236	44.68	44.05	22	2,969	0.74%	大買/大賣/
2022/04/15	451	44.44	559	44.43	44.00	-108	2,970	-3.64%	大買/大賣/鉅額交易
2022/04/14	598	44.02	351	44.05	44.30	247	2,879	8.58%	大買/大賣/鉅額交易
2022/04/13	153	41.75	236	41.70	42.50	-83	2,685	-3.09%	大買/大賣/
2022/04/12	483	42.71	697	42.92	42.35	-214	2,632	-8.13%	大買/大賣/鉅額交易
2022/04/11	729.5	43.67	800	43.42	44.60	-70.5	2,494	-2.83%	大買/大賣/
2022/04/08	209	41.44	256	41.54	41.25	-47	2,214	-2.12%	大買/大賣/
2022/04/07	313	41.53	301	41.64	41.90	12	2,159	0.56%	大買/大賣/
2022/04/06	111	40.57	83.2	40.56	40.65	27.8	2,077	1.34%	大買/
2022/04/01	135	40.58	146	40.28	40.00	-11	2,059	-0.54%	大買/大賣/
2022/03/31	55	39.94	33	39.93	40.00	22	2,039	1.08%
2022/03/30	158	39.90	15	39.81	40.05	143	2,038	7.02%	大買/鉅額交易
2022/03/29	171	39.57	53	39.56	39.65	118	2,035	5.80%	大買/鉅額交易
2022/03/28	107	40.44	226	40.80	39.70	-119	2,035	-5.85%	大買/大賣/鉅額交易
2022/03/25	61	40.54	128	40.39	40.00	-67	2,020	-3.32%	大賣/
2022/03/24	222	40.19	79	40.15	40.40	143	2,039	7.01%	大買/鉅額交易
2022/03/23	143	40.14	0	0.00	40.20	143	2,054	6.96%	大買/鉅額交易
2022/03/22	12	40.10	108	40.08	40.10	-96	2,053	-4.68%	大賣/
2022/03/21	66	40.15	21	40.17	40.05	45	2,057	2.19%
2022/03/18	163	40.01	70	39.90	40.00	93	2,089	4.45%	大買/
2022/03/17	208	39.62	69	39.85	39.95	139	2,101	6.61%	大買/鉅額交易
2022/03/16	88	38.91	87	38.96	38.90	1	2,126	0.05%
2022/03/15	132	39.49	112	39.65	39.30	20	2,140	0.93%	大買/大賣/
2022/03/14	42	39.09	45	39.18	39.05	-3	2,129	-0.14%
2022/03/11	14	39.16	122	39.21	39.35	-108	2,149	-5.02%	大賣/鉅額交易
2022/03/10	56	39.54	64	39.40	39.45	-8	2,157	-0.37%
2022/03/09	210	39.01	160	39.14	39.40	50	2,154	2.32%	大買/大賣/
2022/03/08	459	39.15	355	39.26	38.80	104	2,149	4.84%	大買/大賣/鉅額交易
2022/03/07	160	38.40	177	38.16	38.00	-17	2,108	-0.81%	大買/大賣/
2022/03/04	39	39.76	102	39.72	39.75	-63	2,124	-2.97%	大賣/
2022/03/03	77	40.02	51	40.13	40.05	26	2,283	1.14%
2022/03/02	87	40.05	0	0.00	40.15	87	2,432	3.58%
2022/03/01	25	40.04	22	40.11	40.10	3	2,438	0.12%
2022/02/25	137	39.90	60	39.98	40.00	77	2,448	3.14%	大買/
2022/02/24	69	39.78	230	40.40	39.60	-161	2,559	-6.29%	大賣/鉅額交易
2022/02/23	120	41.08	20	41.22	41.50	100	2,530	3.95%	大買/
2022/02/22	23	40.91	123	40.85	40.60	-100	2,530	-3.95%	大賣/
2022/02/21	46	41.49	20	41.60	41.35	26	2,524	1.03%
2022/02/18	17	41.36	12	41.51	41.35	5	2,529	0.20%
2022/02/17	152	41.92	30	41.80	41.75	122	2,523	4.84%	大買/鉅額交易
2022/02/16	201	42.32	106	42.39	42.35	95	2,554	3.72%	大買/大賣/
2022/02/15	301	43.47	617	43.73	42.75	-316	2,522	-12.53%	大買/大賣/鉅額交易
2022/02/14	536	42.80	657	42.79	43.30	-121	2,349	-5.15%	大買/大賣/鉅額交易
2022/02/11	42	40.72	52	40.75	40.50	-10	2,154	-0.46%
2022/02/10	34	40.54	41.5	40.95	40.65	-7.5	2,162	-0.35%
2022/02/09	69	40.69	8	40.50	41.00	61	2,173	2.81%
2022/02/08	76	40.35	25	40.22	40.35	51	2,170	2.35%
2022/02/07	84	39.92	79	39.98	40.05	5	2,170	0.23%
2022/01/26	160	39.59	25	39.68	39.60	135	2,170	6.22%	大買/鉅額交易
2022/01/25	145	40.55	151	40.57	40.05	-6	2,169	-0.28%	大買/大賣/
2022/01/24	50	41.92	87	41.99	41.80	-37	2,142	-1.73%
2022/01/21	178	43.47	289	43.64	42.80	-111	2,136	-5.20%	大買/大賣/鉅額交易
2022/01/20	19	42.95	125	43.11	42.95	-106	2,122	-4.99%	大賣/鉅額交易
2022/01/19	110	43.55	57	43.30	43.20	53	2,130	2.49%	大買/
2022/01/18	64	43.48	31	43.62	43.05	33	2,116	1.56%
2022/01/17	69	43.25	40	43.17	43.15	29	2,107	1.38%
2022/01/14	79	43.14	21	43.25	43.10	58	2,109	2.75%
2022/01/13	25	43.46	33	43.68	43.40	-8	2,105	-0.38%
2022/01/12	8	43.53	72	43.60	43.75	-64	2,107	-3.04%
2022/01/11	41	43.64	155	43.88	43.60	-114	2,097	-5.44%	大賣/鉅額交易
2022/01/10	272	44.84	466	45.25	44.40	-194	2,084	-9.31%	大買/大賣/鉅額交易
2022/01/07	302	44.85	68	45.18	45.20	234	1,990	11.75%	大買/鉅額交易
2022/01/06	94	44.52	179	44.54	44.00	-85	1,929	-4.40%	大賣/
2022/01/05	11	44.02	132	44.04	43.95	-121	1,989	-6.08%	大賣/鉅額交易
2022/01/04	178	43.80	62	44.16	44.05	116	2,026	5.72%	大買/鉅額交易
2022/01/03	42	44.02	201	44.16	44.00	-159	2,043	-7.78%	大賣/鉅額交易
2021/12/30	84	44.57	71	44.61	44.65	13	2,053	0.63%
2021/12/29	65	44.26	12	44.27	44.35	53	2,057	2.58%
2021/12/28	10	43.98	63	43.94	44.00	-53	2,091	-2.53%
2021/12/27	29	44.17	10	44.12	44.00	19	2,152	0.88%
2021/12/24	9	44.34	15	44.38	44.25	-6	2,190	-0.27%
2021/12/23	11	44.40	25	44.58	44.40	-14	2,203	-0.64%
2021/12/22	116	44.51	3	44.55	44.40	113	2,235	5.06%	大買/鉅額交易
2021/12/21	118	44.96	112	45.16	44.90	6	2,242	0.27%	大買/大賣/
2021/12/20	55	44.51	142	44.60	44.60	-87	2,220	-3.92%	大賣/
2021/12/17	142	43.59	42	43.60	44.65	100	2,227	4.49%	大買/
2021/12/16	50.1	43.17	22	43.31	43.15	28.1	2,233	1.26%
2021/12/15	25	43.11	47	42.99	43.10	-22	2,264	-0.97%
2021/12/14	183	43.32	52	43.49	43.00	131	2,275	5.76%	大買/鉅額交易
2021/12/13	33	43.92	128	44.14	43.90	-95	2,287	-4.15%	大賣/
2021/12/10	32	44.80	360	44.60	44.45	-328	2,332	-14.06%	大賣/鉅額交易
2021/12/09	29	44.07	134	44.44	44.05	-105	2,521	-4.16%	大賣/鉅額交易
2021/12/08	59	44.61	89	44.63	44.50	-30	2,770	-1.08%
2021/12/07	44	44.48	129	44.44	44.40	-85	2,782	-3.05%	大賣/
2021/12/06	43	44.87	47	44.91	44.75	-4	2,790	-0.14%
2021/12/03	19	45.16	3	45.15	45.10	16	2,907	0.55%
2021/12/02	36	45.22	31	45.40	45.25	5	3,058	0.16%
2021/12/01	87	45.22	86	45.46	45.05	1	3,165	0.03%
2021/11/30	366	45.33	262	45.39	45.00	104	3,173	3.28%	大買/大賣/鉅額交易
2021/11/29	507	47.27	562	47.81	46.90	-55	3,152	-1.74%	大買/大賣/
2021/11/26	410	46.04	480	46.93	45.80	-70	3,015	-2.32%	大買/大賣/
2021/11/25	92	45.01	93	44.94	44.70	-1	2,896	-0.03%
2021/11/24	227	44.98	47	44.79	45.10	180	2,903	6.20%	大買/鉅額交易
2021/11/23	235	45.37	530	46.55	44.80	-295	2,919	-10.11%	大買/大賣/鉅額交易
2021/11/22	39	43.82	5	43.65	44.05	34	2,925	1.16%
2021/11/19	18	43.50	114	43.79	43.50	-96	2,990	-3.21%	大賣/
2021/11/18	88	43.54	4	43.30	44.00	84	3,061	2.74%
2021/11/17	28	43.41	69	43.53	43.35	-41	3,437	-1.19%
2021/11/16	17	43.89	49	43.97	43.85	-32	3,554	-0.90%
2021/11/15	228	44.07	305	43.50	44.25	-77	3,596	-2.14%	大買/大賣/
2021/11/12	16	43.30	77	43.50	43.30	-61	3,599	-1.69%
2021/11/11	44	43.49	63	43.69	43.50	-19	3,624	-0.52%
2021/11/10	50	43.80	190	43.84	43.50	-140	3,632	-3.85%	大賣/鉅額交易
2021/11/09	103	44.04	96	44.17	44.00	7	3,634	0.19%	大買/
2021/11/08	4	44.40	61	44.36	44.25	-57	3,632	-1.57%
2021/11/05	3	44.62	14	44.70	44.70	-11	3,655	-0.30%
2021/11/04	15	44.64	5	44.55	44.55	10	3,672	0.27%
2021/11/03	13	44.45	44	44.45	44.50	-31	3,681	-0.84%
2021/11/02	318	44.45	21	44.55	44.50	297	3,697	8.03%	大買/鉅額交易
2021/11/01	200	44.09	116	44.11	43.95	84	3,678	2.28%	大買/大賣/
2021/10/29	40	43.92	102	44.27	43.95	-62	3,673	-1.69%	大賣/
2021/10/28	134	44.81	104	44.76	44.60	30	3,675	0.82%	大買/大賣/
2021/10/27	136	44.25	17	44.24	44.30	119	3,693	3.22%	大買/鉅額交易
2021/10/26	62	44.15	7	44.16	44.00	55	3,712	1.48%
2021/10/25	44	43.92	78	43.68	44.00	-34	3,735	-0.91%
2021/10/22	521	43.99	28	44.06	43.90	493	3,762	13.10%	大買/鉅額交易
2021/10/21	68.5	44.49	55	44.40	44.20	13.5	3,776	0.36%
2021/10/20	125	44.42	81	44.33	44.20	44	3,806	1.16%	大買/
2021/10/19	30	44.16	22	44.17	44.20	8	3,870	0.21%
2021/10/18	595	43.80	48	43.94	43.80	547	3,921	13.95%	大買/鉅額交易
2021/10/15	536	43.91	67	43.89	43.95	469	4,175	11.23%	大買/鉅額交易
2021/10/14	149	43.11	81	43.29	43.50	68	4,349	1.56%	大買/
2021/10/13	482	43.64	1,377	43.39	42.35	-895	4,335	-20.64%	大買/大賣/鉅額交易
2021/10/12	98	45.73	1,088	45.70	45.35	-990	4,277	-23.14%	大賣/鉅額交易
2021/10/08	46	46.98	390	47.25	46.85	-344	4,269	-8.06%	大賣/鉅額交易
2021/10/07	85	47.14	96	47.31	47.10	-11	4,297	-0.26%
2021/10/06	24	47.34	236	47.76	47.15	-212	4,370	-4.85%	大賣/鉅額交易
2021/10/05	276	47.10	220	47.30	48.00	56	4,389	1.28%	大買/大賣/
2021/10/04	403	48.75	182	49.79	48.40	221	4,402	5.02%	大買/大賣/鉅額交易
2021/10/01	588	50.96	288	51.64	50.90	300	4,368	6.87%	大買/大賣/鉅額交易
2021/09/30	87	51.47	87	51.16	51.80	0	4,366	0.00%
2021/09/29	552	51.17	110	51.28	51.20	442	4,386	10.08%	大買/大賣/鉅額交易
2021/09/28	190	52.04	196	51.98	51.70	-6	4,403	-0.14%	大買/大賣/
2021/09/27	35	51.69	94	51.81	52.00	-59	4,426	-1.33%
2021/09/24	127	51.59	756	51.61	51.60	-629	4,528	-13.89%	大買/大賣/鉅額交易
2021/09/23	155	52.40	368	52.24	52.00	-213	4,637	-4.59%	大買/大賣/鉅額交易
2021/09/22	136	51.67	184	51.58	51.70	-48	4,667	-1.03%	大買/大賣/
2021/09/17	40	52.36	49	52.33	52.50	-9	4,683	-0.19%
2021/09/16	82	52.70	158	52.87	52.40	-76	4,701	-1.62%	大賣/
2021/09/15	262	53.45	269	53.61	53.50	-7	4,702	-0.15%	大買/大賣/
2021/09/14	568.2	53.73	395	54.63	53.20	173.2	4,690	3.69%	大買/大賣/鉅額交易
2021/09/13	590	54.86	854.4	55.20	54.80	-264.4	4,522	-5.85%	大買/大賣/鉅額交易
2021/09/10	12	51.36	24	51.80	51.20	-12	4,343	-0.28%
2021/09/09	24	50.88	64	51.04	51.10	-40	4,379	-0.91%
2021/09/08	142	51.87	126	52.89	51.20	16	4,390	0.36%	大買/大賣/
2021/09/07	250	53.23	67	53.54	53.60	183	4,332	4.22%	大買/鉅額交易
2021/09/06	100	52.23	99	53.03	52.20	1	4,341	0.02%
2021/09/03	148	51.49	37	52.02	51.50	111	4,533	2.45%	大買/鉅額交易
2021/09/02	152	51.14	7	51.57	51.00	145	4,856	2.99%	大買/鉅額交易
2021/09/01	68	51.80	2	51.75	51.80	66	4,987	1.32%
2021/08/31	7	51.93	22	52.24	52.50	-15	5,219	-0.29%
2021/08/30	31	51.87	6	51.92	51.80	25	5,315	0.47%
2021/08/27	189	51.82	32	51.86	51.60	157	5,356	2.93%	大買/鉅額交易
2021/08/26	499	52.25	203	52.60	51.60	296	5,393	5.49%	大買/大賣/鉅額交易
2021/08/25	68	51.49	214	51.52	51.30	-146	5,409	-2.70%	大賣/鉅額交易
2021/08/24	376	50.61	43	50.95	50.70	333	5,522	6.03%	大買/鉅額交易
2021/08/23	725	51.13	1,345	51.38	51.40	-620	5,707	-10.86%	大買/大賣/鉅額交易
2021/08/20	405	48.32	24	48.88	49.95	381	5,455	6.98%	大買/鉅額交易
2021/08/19	41	45.58	114	45.84	45.45	-73	5,542	-1.32%	大賣/
2021/08/18	82	46.72	236	46.68	47.10	-154	5,779	-2.66%	大賣/鉅額交易
2021/08/17	8	48.67	75	48.64	48.35	-67	5,997	-1.12%
2021/08/16	53	48.91	32	48.53	48.45	21	6,319	0.33%
2021/08/13	2	48.60	28	48.56	48.40	-26	6,581	-0.40%
2021/08/12	16	48.64	49	48.67	48.55	-33	7,061	-0.47%
2021/08/11	36	48.12	245	48.52	48.00	-209	7,630	-2.74%	大賣/鉅額交易
2021/08/10	54	49.51	157	49.26	48.80	-103	8,830	-1.17%	大賣/鉅額交易
2021/08/09	20	48.96	15	48.90	48.90	5	9,684	0.05%
2021/08/06	1	49.35	62	49.13	49.00	-61	11,062	-0.55%
2021/08/05	2	49.50	0	0.00	49.35	2	12,817	0.02%
2021/08/04	7	49.59	5	49.65	49.50	2	13,638	0.01%
2021/08/03	1	49.85	20	49.91	49.80	-19	13,866	-0.14%
2021/08/02	3	50.15	39	50.37	50.40	-36	13,895	-0.26%
2021/07/30	50	49.70	27	49.50	49.50	23	13,898	0.17%
2021/07/29	133	48.88	8	48.86	49.05	125	13,921	0.90%	大買/鉅額交易
2021/07/28	13	48.33	25	48.40	48.10	-12	13,936	-0.09%
2021/07/27	61	48.67	1	48.75	48.55	60	14,061	0.43%
2021/07/26	77	49.24	76	49.16	49.10	1	14,319	0.01%
2021/07/23	65	49.11	76	49.32	49.05	-11	14,345	-0.08%
2021/07/22	165	48.92	199	49.02	48.70	-34	14,333	-0.24%	大買/大賣/
2021/07/21	568	50.16	560	51.06	48.70	8	14,430	0.06%	大買/大賣/
2021/07/20	71	51.48	110.2	53.19	53.90	-39.2	14,207	-0.28%	大賣/
2021/07/19	100	49.08	37	49.21	49.00	63	14,074	0.45%
2021/07/16	19	49.41	2	49.70	49.30	17	14,166	0.12%
2021/07/15	61	49.97	107	50.02	50.00	-46	14,182	-0.32%	大賣/
2021/07/14	148	48.61	41	48.95	48.75	107	14,186	0.75%	大買/鉅額交易
2021/07/13	144.1	49.58	97	49.82	49.05	47.1	14,190	0.33%	大買/
2021/07/12	16	50.76	0	0.00	50.70	16	14,150	0.11%
2021/07/09	99	51.51	162	51.75	51.30	-63	14,206	-0.44%	大賣/
2021/07/08	1	51.10	87	51.38	51.20	-86	14,271	-0.60%
2021/07/07	1	51.40	11	51.43	51.30	-10	14,359	-0.07%
2021/07/06	151	51.44	26	51.32	51.30	125	14,521	0.86%	大買/鉅額交易
2021/07/05	139	51.58	141	51.52	51.60	-2	14,707	-0.01%	大買/大賣/
2021/07/02	15	52.39	18	52.08	52.00	-3	14,728	-0.02%
2021/07/01	19	53.69	97	53.76	52.60	-78	14,781	-0.53%
2021/06/30	117	52.92	34	52.93	53.60	83	14,775	0.56%	大買/
2021/06/29	43	51.59	10	51.31	51.80	33	14,711	0.22%
2021/06/28	14	51.84	42	52.33	51.80	-28	14,723	-0.19%
2021/06/25	15	52.77	9	52.46	52.30	6	14,808	0.04%
2021/06/24	23	53.18	112	53.10	52.80	-89	15,083	-0.59%	大賣/
2021/06/23	98	52.61	99	52.89	52.80	-1	15,220	-0.01%
2021/06/22	207.1	52.03	162	52.01	51.80	45.1	15,973	0.28%	大買/大賣/
2021/06/21	183	53.58	164	53.15	52.50	19	17,074	0.11%	大買/大賣/
2021/06/18	56	53.40	210	53.47	53.30	-154	17,199	-0.90%	大賣/鉅額交易
2021/06/17	24	53.48	42	53.61	53.50	-18	17,234	-0.10%
2021/06/16	285.2	53.36	136	53.45	53.10	149.2	17,283	0.86%	大買/大賣/鉅額交易
2021/06/15	752	53.77	583	53.68	54.10	169	17,312	0.98%	大買/大賣/鉅額交易
2021/06/11	417	56.23	847	57.50	55.40	-430	17,220	-2.50%	大買/大賣/鉅額交易
2021/06/10	526	57.18	258	56.86	57.50	268	16,943	1.58%	大買/大賣/鉅額交易
2021/06/09	298	55.32	199	55.23	55.50	99	16,669	0.59%	大買/大賣/
2021/06/08	556	54.79	728	55.20	54.50	-172	16,569	-1.04%	大買/大賣/鉅額交易
2021/06/07	367	53.40	174	53.18	53.40	193	16,413	1.18%	大買/大賣/鉅額交易
2021/06/04	87	52.58	72	52.99	52.50	15	16,412	0.09%
2021/06/03	131	53.35	65	53.74	53.30	66	16,428	0.40%	大買/
2021/06/02	110	54.01	291	54.09	53.80	-181	16,549	-1.09%	大買/大賣/鉅額交易
2021/06/01	606.5	51.62	479	51.83	53.10	127.5	16,795	0.76%	大買/大賣/鉅額交易
2021/05/31	469.1	52.29	769	52.85	52.30	-299.9	16,694	-1.80%	大買/大賣/鉅額交易
2021/05/28	176.5	54.71	203	55.17	54.70	-26.5	16,578	-0.16%	大買/大賣/
2021/05/27	706.1	54.81	699	54.93	55.00	7.1	16,590	0.04%	大買/大賣/
2021/05/26	492	54.44	702	54.62	53.60	-210	16,598	-1.27%	大買/大賣/鉅額交易
2021/05/25	863	54.08	817	53.92	53.20	46	17,008	0.27%	大買/大賣/
2021/05/24	741	57.26	457	57.05	55.50	284	17,555	1.62%	大買/大賣/鉅額交易
2021/05/21	693	55.78	587.1	56.33	55.60	106	18,458	0.57%	大買/大賣/鉅額交易
2021/05/20	1,811	58.95	1,910	59.46	56.30	-99	18,598	-0.53%	大買/大賣/
2021/05/19	1,829	58.74	1,666	58.77	57.80	163	18,796	0.87%	大買/大賣/鉅額交易
2021/05/18	3,425	60.91	3,224	61.16	60.80	201	18,444	1.09%	大買/大賣/鉅額交易
2021/05/17	1,914	62.14	1,586.3	62.05	63.30	327.8	17,355	1.89%	大買/大賣/鉅額交易
2021/05/14	5,783.1	60.87	5,657.6	61.02	57.60	125.5	16,753	0.75%	大買/大賣/鉅額交易
2021/05/13	4,429	61.19	4,837.4	61.63	62.90	-408.4	15,631	-2.61%	大買/大賣/鉅額交易
2021/05/12	1,684	56.23	1,566	56.20	57.20	118	13,967	0.84%	大買/大賣/鉅額交易
2021/05/11	621	50.54	636	51.35	52.00	-15	13,213	-0.11%	大買/大賣/
2021/05/10	46	50.71	16	50.46	50.20	30	13,140	0.23%
2021/05/07	71	50.32	55	50.51	50.60	16	13,202	0.12%
2021/05/06	118	50.46	405	50.41	50.10	-287	13,240	-2.17%	大買/大賣/鉅額交易
2021/05/05	31	50.76	240	50.89	50.50	-209	13,231	-1.58%	大賣/鉅額交易
2021/05/04	753.1	51.69	561	51.66	51.00	192.1	13,284	1.45%	大買/大賣/鉅額交易
2021/05/03	1,099	55.98	1,075	55.66	54.40	24	13,343	0.18%	大買/大賣/
2021/04/29	212	53.78	194	53.79	53.40	18	13,186	0.14%	大買/大賣/
2021/04/28	165	53.74	336	53.93	53.30	-171	13,271	-1.29%	大買/大賣/鉅額交易
2021/04/27	582	54.68	890	54.79	54.40	-308	13,492	-2.28%	大買/大賣/鉅額交易
2021/04/26	161.1	53.12	194	53.18	52.70	-32.9	13,442	-0.24%	大買/大賣/
2021/04/23	406.1	53.07	40	52.95	52.50	366.1	13,590	2.69%	大買/鉅額交易
2021/04/22	853	53.50	1,036	53.98	53.10	-183	13,713	-1.33%	大買/大賣/鉅額交易
2021/04/21	156	55.93	74	55.71	55.20	82	13,679	0.60%	大買/
2021/04/20	205	55.60	177	55.75	55.40	28	13,737	0.20%	大買/大賣/
2021/04/19	266.1	55.55	320	55.62	55.30	-53.9	13,935	-0.39%	大買/大賣/
2021/04/16	208	55.79	343	55.66	55.90	-135	13,950	-0.97%	大買/大賣/鉅額交易
2021/04/15	350	54.99	294	55.28	55.40	56	13,968	0.40%	大買/大賣/
2021/04/14	327	55.38	483	56.37	55.70	-156	13,976	-1.12%	大買/大賣/鉅額交易
2021/04/13	210	57.40	737	58.02	57.00	-527	14,060	-3.75%	大買/大賣/鉅額交易
2021/04/12	743	59.00	285	59.03	58.50	458	14,027	3.27%	大買/大賣/鉅額交易
2021/04/09	951	58.05	558	57.98	57.60	393	13,999	2.81%	大買/大賣/鉅額交易
2021/04/08	358	57.13	337	57.10	56.70	21	13,929	0.15%	大買/大賣/
2021/04/07	198	57.18	192	57.02	56.40	6	14,028	0.04%	大買/大賣/
2021/04/06	197	56.69	204	57.03	56.30	-7	14,093	-0.05%	大買/大賣/
2021/04/01	393	57.50	68	57.48	57.50	325	14,046	2.31%	大買/鉅額交易
2021/03/31	142	57.15	326	57.59	57.10	-184	14,081	-1.31%	大買/大賣/鉅額交易
2021/03/30	509	57.73	486	57.86	57.40	23	14,077	0.16%	大買/大賣/
2021/03/29	693	58.67	821	58.45	58.10	-128	14,217	-0.90%	大買/大賣/鉅額交易
2021/03/26	527	56.49	268	56.63	56.60	259	14,167	1.83%	大買/大賣/鉅額交易
2021/03/25	892	59.37	1,332	59.82	56.60	-440	14,032	-3.14%	大買/大賣/鉅額交易
2021/03/24	1,101	59.32	1,024	59.74	61.40	77	13,290	0.58%	大買/大賣/
2021/03/23	535	55.80	593.3	55.45	55.90	-58.3	12,210	-0.48%	大買/大賣/
2021/03/22	194	54.52	250	54.38	53.90	-56	12,342	-0.45%	大買/大賣/
2021/03/19	277	55.05	154	56.14	54.70	123	12,395	0.99%	大買/大賣/鉅額交易
2021/03/18	176	56.18	137	56.08	55.80	39	12,360	0.32%	大買/大賣/
2021/03/17	151	55.67	145	55.59	55.50	6	12,386	0.05%	大買/大賣/
2021/03/16	47	56.15	32	56.38	56.10	15	12,419	0.12%
2021/03/15	247	56.17	247.2	56.32	56.10	-0.2	12,479	0.00%	大買/大賣/
2021/03/12	207	56.46	172	56.60	56.20	35	12,505	0.28%	大買/大賣/
2021/03/11	115	57.19	107	57.31	56.90	8	12,600	0.06%	大買/大賣/
2021/03/10	351.6	57.36	324	57.83	57.20	27.6	12,573	0.22%	大買/大賣/
2021/03/09	241.4	56.86	148	56.90	56.70	93.4	12,510	0.75%	大買/大賣/
2021/03/08	458	57.70	727	57.70	57.00	-269	12,498	-2.15%	大買/大賣/鉅額交易
2021/03/05	995	57.97	740	58.20	58.60	255	12,461	2.05%	大買/大賣/鉅額交易
2021/03/04	439	56.37	284	56.37	55.90	155	12,274	1.26%	大買/大賣/鉅額交易
2021/03/03	188	57.03	487	57.14	56.90	-299	12,258	-2.44%	大買/大賣/鉅額交易
2021/03/02	612	56.82	630	58.11	56.10	-18	12,212	-0.15%	大買/大賣/
2021/02/26	452	59.43	348	59.57	58.20	104	12,355	0.84%	大買/大賣/鉅額交易
2021/02/25	1,021	60.39	1,116.1	60.31	59.70	-95.1	12,274	-0.77%	大買/大賣/
2021/02/24	2,036	56.70	1,774	57.44	58.50	262	11,843	2.21%	大買/大賣/鉅額交易
2021/02/23	2,666.5	63.25	3,256	64.20	58.90	-589.5	11,303	-5.22%	大買/大賣/鉅額交易
2021/02/22	333	64.51	336.3	65.04	65.40	-3.3	10,643	-0.03%	大買/大賣/
2021/02/19	2,210	57.87	2,294	58.25	59.50	-84	10,286	-0.82%	大買/大賣/
2021/02/18	786	51.92	371	51.17	54.10	415	9,837	4.22%	大買/大賣/鉅額交易
2021/02/17	415	49.69	368	49.77	49.20	47	9,673	0.49%	大買/大賣/
2021/02/05	306	51.82	583	51.90	52.00	-277	9,616	-2.88%	大買/大賣/鉅額交易
2021/02/04	623	51.26	765	51.33	51.00	-142	9,451	-1.50%	大買/大賣/鉅額交易
2021/02/03	310	49.66	331	49.55	49.60	-21	9,294	-0.23%	大買/大賣/
2021/02/02	565	48.57	115	48.08	48.95	450	9,418	4.78%	大買/大賣/鉅額交易
2021/02/01	643	48.26	470	48.42	48.10	173	9,419	1.84%	大買/大賣/鉅額交易
2021/01/29	305	48.21	553	48.22	47.05	-248	9,320	-2.66%	大買/大賣/鉅額交易
2021/01/28	442.1	49.46	174	49.69	49.00	268.1	9,326	2.87%	大買/大賣/鉅額交易
2021/01/27	177	50.77	349	50.97	50.60	-172	9,359	-1.84%	大買/大賣/鉅額交易
2021/01/26	527	51.74	528	51.84	51.50	-1	9,486	-0.01%	大買/大賣/
2021/01/25	1,340	52.19	795	52.18	52.00	545	9,855	5.53%	大買/大賣/鉅額交易
2021/01/22	237	50.15	295	50.31	49.80	-58	10,010	-0.58%	大買/大賣/
2021/01/21	596	51.64	919	51.75	51.10	-323	10,268	-3.15%	大買/大賣/鉅額交易
2021/01/20	960.1	51.95	1,146	51.90	52.30	-185.9	10,476	-1.77%	大買/大賣/鉅額交易
2021/01/19	587	50.17	109	50.07	50.10	478	10,317	4.63%	大買/大賣/鉅額交易
2021/01/18	1,064	50.07	658	50.03	49.45	406	10,328	3.93%	大買/大賣/鉅額交易
2021/01/15	391	48.65	547	49.23	48.05	-156	10,179	-1.53%	大買/大賣/鉅額交易
2021/01/14	301	50.78	213	50.72	50.30	88	10,054	0.88%	大買/大賣/
2021/01/13	506	51.25	463	51.39	51.00	43	10,073	0.43%	大買/大賣/
2021/01/12	780	52.37	780	52.50	52.80	0	10,335	0.00%	大買/大賣/
2021/01/11	420	51.01	778	51.30	51.00	-358	10,266	-3.49%	大買/大賣/鉅額交易
2021/01/08	306.1	51.92	234	51.93	52.30	72.1	10,312	0.70%	大買/大賣/
2021/01/07	419	51.88	335	51.76	51.60	84	10,374	0.81%	大買/大賣/
2021/01/06	513	51.68	601	52.29	50.70	-88	10,409	-0.85%	大買/大賣/
2021/01/05	283	54.22	285	54.13	53.70	-2	10,469	-0.02%	大買/大賣/
2021/01/04	575	53.99	766	54.98	53.80	-191	10,460	-1.83%	大買/大賣/鉅額交易
2020/12/31	654	56.22	255	56.23	56.10	399	10,402	3.84%	大買/大賣/鉅額交易
2020/12/30	887	58.72	582	58.60	58.00	305	10,368	2.94%	大買/大賣/鉅額交易
2020/12/29	684	57.34	498	56.99	57.30	186	10,352	1.80%	大買/大賣/鉅額交易
2020/12/28	170	56.78	272	56.81	56.60	-102	10,495	-0.97%	大買/大賣/鉅額交易
2020/12/25	281	56.98	199	56.91	56.50	82	10,607	0.77%	大買/大賣/
2020/12/24	375	57.90	249	58.12	58.10	126	10,701	1.18%	大買/大賣/鉅額交易
2020/12/23	1,147	59.84	1,276	60.40	58.00	-129	10,789	-1.20%	大買/大賣/鉅額交易
2020/12/22	595	58.61	699	59.96	60.30	-104	10,837	-0.96%	大買/大賣/鉅額交易
2020/12/21	119	57.03	180	56.91	56.50	-61	10,753	-0.57%	大買/大賣/
2020/12/18	188	57.17	45	56.89	56.60	143	10,799	1.32%	大買/鉅額交易
2020/12/17	275	56.45	495	56.57	56.40	-220	10,833	-2.03%	大買/大賣/鉅額交易
2020/12/16	1,986	54.98	1,322	55.07	56.40	664	10,937	6.07%	大買/大賣/鉅額交易
2020/12/15	260.2	56.30	372	57.20	55.10	-111.8	10,912	-1.02%	大買/大賣/鉅額交易
2020/12/14	227	58.68	160	58.98	58.50	67	10,904	0.61%	大買/大賣/
2020/12/11	145.2	58.14	285	58.97	58.70	-139.8	10,949	-1.28%	大買/大賣/鉅額交易
2020/12/10	430	59.80	197	60.02	59.50	233	10,973	2.12%	大買/大賣/鉅額交易
2020/12/09	129	59.33	366	59.98	59.00	-237	11,045	-2.15%	大買/大賣/鉅額交易
2020/12/08	452	60.10	227	60.15	60.00	225	11,213	2.01%	大買/大賣/鉅額交易
2020/12/07	217.1	59.54	452	60.38	59.30	-234.9	11,425	-2.06%	大買/大賣/鉅額交易
2020/12/04	314	61.48	180	61.63	61.20	134	12,474	1.07%	大買/大賣/鉅額交易
2020/12/03	234.1	62.09	337	62.38	61.90	-102.9	13,704	-0.75%	大買/大賣/鉅額交易
2020/12/02	293	63.04	278	63.12	62.80	15	13,808	0.11%	大買/大賣/
2020/12/01	350	63.81	307	63.96	63.30	43	14,038	0.31%	大買/大賣/
2020/11/30	340	63.12	543	63.80	64.20	-203	14,053	-1.44%	大買/大賣/鉅額交易
2020/11/27	432	62.47	265	62.52	62.60	167	13,964	1.20%	大買/大賣/鉅額交易
2020/11/26	242	62.38	242	62.51	62.30	0	14,034	0.00%	大買/大賣/
2020/11/25	743	63.71	722	63.35	62.60	21	14,219	0.15%	大買/大賣/
2020/11/24	798	61.97	803	61.97	61.40	-5	14,554	-0.03%	大買/大賣/
2020/11/23	1,042	63.29	1,084	63.82	62.40	-42	14,631	-0.29%	大買/大賣/
2020/11/20	1,017	64.70	819	65.14	64.00	198	14,639	1.35%	大買/大賣/鉅額交易
2020/11/19	1,957	64.33	2,012	65.10	66.50	-55	14,643	-0.38%	大買/大賣/
2020/11/18	349	61.52	431	61.30	61.60	-82	14,383	-0.57%	大買/大賣/
2020/11/17	1,213	60.50	1,098	60.91	61.30	115	14,970	0.77%	大買/大賣/鉅額交易
2020/11/16	222	60.62	220	61.02	60.60	2	15,462	0.01%	大買/大賣/
2020/11/13	302	61.22	112	61.31	61.40	190	16,622	1.14%	大買/大賣/鉅額交易
2020/11/12	251	61.25	327	61.40	61.30	-76	16,661	-0.46%	大買/大賣/
2020/11/11	246	61.26	301	61.04	61.00	-55	16,728	-0.33%	大買/大賣/
2020/11/10	362	61.64	722	61.84	60.90	-360	16,951	-2.12%	大買/大賣/鉅額交易
2020/11/09	471	60.78	199	60.69	60.70	272	17,133	1.59%	大買/大賣/鉅額交易
2020/11/06	231	60.77	418	60.62	60.30	-187	17,425	-1.07%	大買/大賣/鉅額交易
2020/11/05	496	61.25	484	60.99	60.60	12	17,928	0.07%	大買/大賣/
2020/11/04	531	60.52	255	60.67	60.90	276	18,228	1.51%	大買/大賣/鉅額交易
2020/11/03	630	61.19	902	61.31	60.90	-272	18,632	-1.46%	大買/大賣/鉅額交易
2020/11/02	2,559	60.11	1,919	60.35	61.10	640	18,872	3.39%	大買/大賣/鉅額交易
2020/10/30	917	59.99	883	60.62	58.30	34	18,805	0.18%	大買/大賣/
2020/10/29	1,649	63.14	1,692	63.39	62.10	-43	19,411	-0.22%	大買/大賣/
2020/10/28	957	63.38	906	63.83	61.80	51	20,250	0.25%	大買/大賣/
2020/10/27	687	66.64	685	66.54	65.70	2	20,220	0.01%	大買/大賣/
2020/10/26	243	67.03	248	67.08	66.70	-5	20,616	-0.02%	大買/大賣/
2020/10/23	162	68.29	84	68.30	68.20	78	21,175	0.37%	大買/
2020/10/22	106	67.99	64	68.42	68.20	42	22,172	0.19%	大買/
2020/10/21	184	68.92	296	69.06	68.50	-112	22,935	-0.49%	大買/大賣/鉅額交易
2020/10/20	1,149	70.42	1,161	70.88	69.50	-12	23,393	-0.05%	大買/大賣/
2020/10/19	361	68.08	358	68.30	68.70	3	23,722	0.01%	大買/大賣/
2020/10/16	562	67.49	569	67.23	67.00	-7	24,341	-0.03%	大買/大賣/
2020/10/15	165	67.26	184	67.61	66.80	-19	25,019	-0.08%	大買/大賣/
2020/10/14	520	69.23	559	69.33	68.00	-39	26,407	-0.15%	大買/大賣/
2020/10/13	805	67.78	1,187	68.09	68.80	-382	27,222	-1.40%	大買/大賣/鉅額交易
2020/10/12	281	70.72	264	71.65	70.60	17	27,255	0.06%	大買/大賣/
2020/10/08	280	71.84	334	72.27	71.60	-54	27,637	-0.20%	大買/大賣/
2020/10/07	273	71.91	218	71.72	72.20	55	28,021	0.20%	大買/大賣/
2020/10/06	593	71.43	574	71.48	71.80	19	28,393	0.07%	大買/大賣/
2020/10/05	1,092	70.77	1,237	71.26	71.40	-145	29,310	-0.49%	大買/大賣/鉅額交易
2020/09/30	690	67.42	629	67.75	68.60	61	29,577	0.21%	大買/大賣/
2020/09/29	841	67.91	848	68.02	67.50	-7	30,213	-0.02%	大買/大賣/
2020/09/28	817	69.30	949	69.44	69.00	-132	30,594	-0.43%	大買/大賣/鉅額交易
2020/09/25	1,345	69.48	1,568	70.19	68.60	-223	31,035	-0.72%	大買/大賣/鉅額交易
2020/09/24	274	72.05	307	71.71	72.00	-33	31,661	-0.10%	大買/大賣/
2020/09/23	234	72.45	283	72.81	71.90	-49	32,661	-0.15%	大買/大賣/
2020/09/22	180	72.23	224	72.71	72.30	-44	33,202	-0.13%	大買/大賣/
2020/09/21	387	73.71	321	73.67	72.70	66	34,115	0.19%	大買/大賣/
2020/09/18	428	72.77	324	72.86	72.70	104	35,452	0.29%	大買/大賣/鉅額交易
2020/09/17	281	71.72	354	71.94	72.00	-73	36,197	-0.20%	大買/大賣/
2020/09/16	143	72.03	183	72.08	71.70	-40	37,698	-0.11%	大買/大賣/
2020/09/15	186	72.15	289	72.15	71.90	-103	38,515	-0.27%	大買/大賣/鉅額交易
2020/09/14	683	71.72	433	71.80	71.30	250	39,408	0.63%	大買/大賣/鉅額交易
2020/09/11	243	71.08	624	70.99	70.60	-381	40,780	-0.93%	大買/大賣/鉅額交易
2020/09/10	806	72.27	1,119	72.42	71.70	-313	42,588	-0.73%	大買/大賣/鉅額交易
2020/09/09	2,097	74.71	2,852	74.91	72.20	-755	43,975	-1.72%	大買/大賣/鉅額交易
2020/09/08	1,969	75.13	1,178	74.59	77.90	791	44,595	1.77%	大買/大賣/鉅額交易
2020/09/07	336	71.41	331	72.15	70.90	5	44,562	0.01%	大買/大賣/
2020/09/04	958	71.38	866	71.70	72.00	92	46,177	0.20%	大買/大賣/
2020/09/03	92	71.91	164	71.78	71.30	-72	46,814	-0.15%	大賣/
2020/09/02	264	72.65	410	72.71	72.30	-146	46,790	-0.31%	大買/大賣/鉅額交易
2020/09/01	538	72.10	725	72.05	72.60	-187	46,775	-0.40%	大買/大賣/鉅額交易
2020/08/31	683	72.69	646	72.64	71.80	37	46,739	0.08%	大買/大賣/
2020/08/28	1,033	73.63	1,019	74.12	72.30	14	46,560	0.03%	大買/大賣/
2020/08/27	498	71.93	507	71.91	72.00	-9	46,086	-0.02%	大買/大賣/
2020/08/26	637	71.56	544	71.57	71.90	93	46,218	0.20%	大買/大賣/
2020/08/25	1,640	71.13	1,615	71.29	70.70	25	46,118	0.05%	大買/大賣/
2020/08/24	2,307	73.49	2,265	73.49	72.60	42	46,051	0.09%	大買/大賣/
2020/08/21	1,466	73.66	1,636.1	73.96	73.50	-170.1	46,090	-0.37%	大買/大賣/鉅額交易
2020/08/20	3,299	70.24	3,620	70.60	71.60	-321	45,532	-0.70%	大買/大賣/鉅額交易
2020/08/19	1,891	74.66	1,719.1	75.02	72.90	171.9	45,423	0.38%	大買/大賣/鉅額交易
2020/08/18	308	70.60	9	70.60	70.60	299	44,712	0.67%	大買/鉅額交易
2020/08/17	242	64.47	316	64.50	64.20	-74	45,084	-0.16%	大買/大賣/
2020/08/14	1,247	63.99	1,259	64.38	64.80	-12	45,376	-0.03%	大買/大賣/
2020/08/13	965	65.78	1,200	65.85	64.00	-235	47,329	-0.50%	大買/大賣/鉅額交易
2020/08/12	1,108	67.60	1,185	67.97	67.30	-77	49,207	-0.16%	大買/大賣/
2020/08/11	1,572	67.97	1,580	68.17	66.70	-8	49,774	-0.02%	大買/大賣/
2020/08/10	762	71.31	826	71.53	70.00	-64	50,071	-0.13%	大買/大賣/
2020/08/07	940	72.30	916	72.42	72.50	24	51,287	0.05%	大買/大賣/
2020/08/06	1,003	71.86	772	72.09	71.20	231	51,734	0.45%	大買/大賣/鉅額交易
2020/08/05	784	71.79	798.1	72.03	70.60	-14.1	52,673	-0.03%	大買/大賣/
2020/08/04	1,787	73.33	1,865	73.56	71.60	-78	54,201	-0.14%	大買/大賣/
2020/08/03	1,693	71.07	1,782	71.42	74.60	-89	56,663	-0.16%	大買/大賣/
2020/07/31	554	68.80	757	68.95	67.90	-203	55,535	-0.37%	大買/大賣/鉅額交易
2020/07/30	1,064	68.38	869	68.33	68.70	195	55,320	0.35%	大買/大賣/鉅額交易
2020/07/29	1,902	68.15	3,713	68.37	66.50	-1,811	54,948	-3.30%	大買/大賣/鉅額交易
2020/07/28	6,620	64.84	4,742	64.45	66.40	1,878	54,829	3.43%	大買/大賣/鉅額交易
2020/07/27	2,405	68.04	2,410	68.36	65.40	-5	53,947	-0.01%	大買/大賣/
2020/07/24	783	69.46	973	69.84	71.70	-190	53,291	-0.36%	大買/大賣/鉅額交易
2020/07/23	1,084	70.31	1,004	70.61	70.30	80	53,032	0.15%	大買/大賣/
2020/07/22	1,199	69.44	1,308	69.77	69.50	-109	52,788	-0.21%	大買/大賣/鉅額交易
2020/07/21	1,962	67.54	2,527	67.66	67.90	-565	52,715	-1.07%	大買/大賣/鉅額交易
2020/07/20	4,567	64.73	3,947	65.36	66.00	620	52,116	1.19%	大買/大賣/鉅額交易
2020/07/17	1,600	69.45	1,593	69.78	67.20	7	50,751	0.01%	大買/大賣/
2020/07/16	570	75.68	563	75.85	74.60	7	49,968	0.01%	大買/大賣/
2020/07/15	1,022	75.61	1,189	75.79	75.60	-167	50,012	-0.33%	大買/大賣/鉅額交易
2020/07/14	1,006	76.03	1,217	76.19	75.90	-211	49,709	-0.42%	大買/大賣/鉅額交易
2020/07/13	652	77.28	1,178	77.44	76.10	-526	49,359	-1.07%	大買/大賣/鉅額交易
2020/07/10	2,377	77.20	1,932	77.24	77.50	445	49,025	0.91%	大買/大賣/鉅額交易
2020/07/09	932	76.40	1,438	76.52	75.50	-506	48,100	-1.05%	大買/大賣/鉅額交易
2020/07/08	1,086	77.35	965	77.52	76.40	121	47,628	0.25%	大買/大賣/鉅額交易
2020/07/07	817	76.07	846	76.32	74.70	-29	46,963	-0.06%	大買/大賣/
2020/07/06	588	77.80	629	78.10	77.60	-41	46,790	-0.09%	大買/大賣/
2020/07/03	1,121	77.80	1,121	78.00	77.40	0	46,322	0.00%	大買/大賣/
2020/07/02	2,107	78.05	1,764	78.12	77.20	343	45,562	0.75%	大買/大賣/鉅額交易
2020/07/01	1,329	74.46	1,328	74.67	75.40	1	44,753	0.00%	大買/大賣/
2020/06/30	1,467	75.02	1,596	75.25	74.10	-129	44,196	-0.29%	大買/大賣/鉅額交易
2020/06/29	2,762	75.28	2,415	75.45	76.00	347	43,286	0.80%	大買/大賣/鉅額交易
2020/06/24	2,016	69.80	2,105	69.96	70.10	-89	41,972	-0.21%	大買/大賣/
2020/06/23	3,036.3	74.28	3,070	74.56	72.50	-33.7	41,110	-0.08%	大買/大賣/
2020/06/22	1,645	68.27	1,705	68.49	71.00	-60	39,672	-0.15%	大買/大賣/
2020/06/19	1,334	67.73	1,354	67.88	66.70	-20	38,954	-0.05%	大買/大賣/
2020/06/18	1,666	69.99	1,565	70.14	69.10	101	38,099	0.27%	大買/大賣/鉅額交易
2020/06/17	3,079	69.53	2,581	69.66	68.60	498	36,753	1.35%	大買/大賣/鉅額交易
2020/06/16	2,122	66.66	2,046	66.87	66.00	76	34,965	0.22%	大買/大賣/
2020/06/15	2,464	66.18	2,836	66.20	66.70	-372	33,780	-1.10%	大買/大賣/鉅額交易
2020/06/12	409	59.66	348	59.10	62.20	61	32,336	0.19%	大買/大賣/
2020/06/11	369	59.68	1,206	62.84	56.60	-837	31,525	-2.66%	大買/大賣/鉅額交易
2020/06/10	113	61.20	1,748	60.67	61.60	-1,635	30,290	-5.40%	大買/大賣/鉅額交易
2020/06/09	78	54.79	462	54.05	56.00	-384	29,837	-1.29%	大賣/鉅額交易
2020/06/08	30	51.36	895.5	52.44	51.00	-865.5	30,333	-2.85%	大賣/鉅額交易
2020/06/05	0	0.00	919	52.29	52.30	-919	30,802	-2.98%	大賣/鉅額交易
2020/06/04	2	51.65	286	51.53	52.00	-284	31,429	-0.90%	大賣/鉅額交易
2020/06/03	657	49.72	1	50.10	50.00	656	32,765	2.00%	大買/鉅額交易
2020/06/02	2,621	47.98	19	48.11	47.45	2,602	33,573	7.75%	大買/鉅額交易
2020/06/01	673	54.31	27	55.89	51.90	646	33,549	1.93%	大買/鉅額交易
2020/05/29	577	56.26	50	56.29	56.00	527	34,078	1.55%	大買/鉅額交易
2020/05/28	440	55.67	90	55.33	55.10	350	35,038	1.00%	大買/鉅額交易
2020/05/27	1	61.20	0	0.00	61.20	1	35,315	0.00%
2020/05/26	104	67.46	31	67.58	67.90	73	35,334	0.21%	大買/
2020/05/25	71	62.85	159	62.59	63.80	-88	34,844	-0.25%	大賣/
2020/05/22	81	56.84	208	57.42	58.00	-127	34,765	-0.37%	大賣/鉅額交易
2020/05/21	189	53.62	169	54.39	54.00	20	34,841	0.06%	大買/大賣/
2020/05/20	1,507.5	54.86	1,351	55.00	55.00	156.5	34,929	0.45%	大買/大賣/鉅額交易
2020/05/19	1,171	50.72	1,423	50.99	52.40	-252	32,716	-0.77%	大買/大賣/鉅額交易
2020/05/18	683	45.85	400	45.61	47.65	283	30,507	0.93%	大買/大賣/鉅額交易
2020/05/15	671	42.88	785	43.03	43.35	-114	29,730	-0.38%	大買/大賣/鉅額交易
2020/05/14	1,126	43.17	1,143.3	43.22	42.05	-17.3	29,179	-0.06%	大買/大賣/
2020/05/13	562	41.57	530	41.74	41.70	32	27,723	0.12%	大買/大賣/
2020/05/12	930	41.07	942	41.25	41.70	-12	26,962	-0.04%	大買/大賣/
2020/05/11	1,911	39.21	1,815	39.47	40.75	96	25,819	0.37%	大買/大賣/
2020/05/08	1,342	41.03	1,264	41.03	37.75	78	24,130	0.32%	大買/大賣/
2020/05/07	30	39.95	15	39.95	39.95	15	21,382	0.07%
2020/05/06	0	0.00	30	36.35	36.35	-30	21,745	-0.14%
2020/05/05	35	33.05	54	33.05	33.05	-19	22,025	-0.09%
2020/05/04	334	30.03	308	30.12	30.05	26	22,058	0.12%	大買/大賣/
2020/04/30	40	29.07	32	29.26	29.00	8	21,751	0.04%
2020/04/29	81	29.00	106	29.20	28.95	-25	22,027	-0.11%	大賣/
2020/04/28	199	29.64	321	29.54	29.25	-122	22,382	-0.55%	大買/大賣/鉅額交易
2020/04/27	161	30.47	186	30.52	30.60	-25	23,107	-0.11%	大買/大賣/
2020/04/24	522	29.78	475	29.67	29.75	47	22,760	0.21%	大買/大賣/
2020/04/23	202	28.42	178	28.43	28.45	24	22,058	0.11%	大買/大賣/
2020/04/22	228	27.79	267	28.00	28.05	-39	21,865	-0.18%	大買/大賣/
2020/04/21	223	27.99	240	28.08	27.70	-17	21,728	-0.08%	大買/大賣/
2020/04/20	234	28.53	252	28.40	28.65	-18	21,586	-0.08%	大買/大賣/
2020/04/17	121	27.68	94	27.93	27.20	27	21,270	0.13%	大買/
2020/04/16	82	28.28	118	28.39	28.00	-36	21,151	-0.17%	大賣/
2020/04/15	65	28.37	68	28.40	28.10	-3	21,038	-0.01%
2020/04/14	106	28.83	93	28.91	28.60	13	20,929	0.06%	大買/
2020/04/13	112	28.38	86	28.38	28.50	26	20,844	0.12%	大買/
2020/04/10	129	28.42	200	28.52	28.25	-71	20,815	-0.34%	大買/大賣/
2020/04/09	376	28.56	215	28.64	28.10	161	20,723	0.78%	大買/大賣/鉅額交易
2020/04/08	63	27.92	53	27.98	27.75	10	20,385	0.05%
2020/04/07	74	27.70	83	27.72	27.70	-9	20,488	-0.04%
2020/04/06	166	27.41	151	27.54	27.95	15	20,299	0.07%	大買/大賣/
2020/04/01	33	26.16	27	26.19	26.15	6	19,940	0.03%
2020/03/31	108	26.08	97	26.12	26.20	11	19,880	0.06%	大買/
2020/03/30	128	26.27	165	26.23	26.00	-37	19,789	-0.19%	大買/大賣/
2020/03/27	112	26.05	110	26.06	25.40	2	19,598	0.01%	大買/大賣/
2020/03/26	147	26.08	145	26.10	26.20	2	19,397	0.01%	大買/大賣/
2020/03/25	176	25.83	168	25.81	25.45	8	19,198	0.04%	大買/大賣/
2020/03/24	196	25.39	242	25.37	25.40	-46	19,009	-0.24%	大買/大賣/
2020/03/23	263	24.95	255	25.00	24.55	8	18,825	0.04%	大買/大賣/
2020/03/20	110	26.95	176	27.01	26.50	-66	18,632	-0.35%	大買/大賣/
2020/03/19	236	27.34	157	27.55	25.95	79	18,373	0.43%	大買/大賣/
2020/03/18	152	29.20	143	29.37	28.80	9	17,878	0.05%	大買/大賣/
2020/03/17	178	29.62	233	29.71	28.85	-55	17,517	-0.31%	大買/大賣/
2020/03/16	120	30.10	181	30.02	30.20	-61	17,092	-0.36%	大買/大賣/
2020/03/13	92	28.35	115	28.39	28.35	-23	16,566	-0.14%	大賣/
2020/03/12	150	31.26	461	31.47	31.00	-311	16,122	-1.93%	大買/大賣/鉅額交易
2020/03/11	74	31.89	134	31.98	32.60	-60	15,509	-0.39%	大賣/
2020/03/10	449	30.43	196	30.53	30.40	253	14,978	1.69%	大買/大賣/鉅額交易
2020/03/09	307.1	34.76	495	35.83	32.20	-187.9	14,276	-1.32%	大買/大賣/鉅額交易
2020/03/06	138	33.29	240	33.55	34.20	-102	12,865	-0.79%	大買/大賣/鉅額交易
2020/03/05	400	31.89	38	32.18	31.95	362	12,046	3.00%	大買/鉅額交易
2020/03/04	54	32.18	49	32.29	31.90	5	11,831	0.04%
2020/03/03	144	31.65	177	31.65	32.00	-33	11,445	-0.29%	大買/大賣/
2020/03/02	79	28.78	83	29.07	29.85	-4	10,274	-0.04%
2020/02/27	21	27.12	24	27.57	27.15	-3	9,648	-0.03%
2020/02/26	29	27.73	84	27.75	27.55	-55	9,575	-0.57%
2020/02/25	31	28.12	51	28.05	27.50	-20	9,514	-0.21%
2020/02/24	82	28.99	151	28.87	28.65	-69	9,086	-0.76%	大賣/
2020/02/21	42	27.88	63	27.92	28.00	-21	8,534	-0.25%
2020/02/20	16	26.93	6	26.73	26.85	10	7,991	0.13%
2020/02/19	27	26.81	10	26.83	26.80	17	7,935	0.21%
2020/02/18	21	27.09	155	27.46	27.00	-134	7,856	-1.71%	大賣/鉅額交易
2020/02/17	208	27.54	36	27.62	27.20	172	7,718	2.23%	大買/鉅額交易
2020/02/14	57	27.25	33	27.02	26.70	24	7,428	0.32%
2020/02/13	47	26.76	17	26.85	27.00	30	7,294	0.41%
2020/02/12	12	27.22	32	27.58	27.00	-20	7,107	-0.28%
2020/02/11	39	27.64	74	27.66	27.65	-35	6,913	-0.51%
2020/02/10	117	28.65	122	28.59	28.25	-5	6,689	-0.07%	大買/大賣/
2020/02/07	52	27.08	130	27.09	27.50	-78	6,020	-1.30%	大賣/
2020/02/06	74	26.64	260	26.69	26.40	-186	5,593	-3.33%	大賣/鉅額交易
2020/02/05	66	25.77	34	25.78	25.70	32	5,307	0.60%
2020/02/04	69	25.47	239	25.84	25.30	-170	5,166	-3.29%	大賣/鉅額交易
2020/02/03	61	26.53	367	26.46	26.10	-306	4,977	-6.15%	大賣/鉅額交易
2020/01/31	510	25.79	224	26.64	25.45	286	4,580	6.24%	大買/大賣/鉅額交易
2020/01/30	148	27.48	2,908	27.51	27.65	-2,760	4,079	-67.66%	大買/大賣/鉅額交易
2020/01/20	61	25.00	25	24.95	25.15	36	3,066	1.17%
2020/01/17	0	0.00	5	24.40	24.40	-5	2,979	-0.17%
2020/01/16	0	0.00	8	24.40	24.40	-8	2,981	-0.27%
2020/01/15	14	24.81	7	24.67	24.60	7	2,988	0.23%
2020/01/14	1	24.45	0	0.00	24.45	1	2,969	0.03%
2020/01/13	0	0.00	3	24.73	24.65	-3	2,955	-0.10%
2020/01/10	6	24.65	10	24.60	24.60	-4	2,942	-0.14%
2020/01/09	0	0.00	1	24.35	24.35	-1	2,922	-0.03%
2020/01/08	9	24.28	9	24.42	24.15	0	2,935	0.00%
2020/01/07	13	24.78	4	24.91	24.60	9	2,896	0.31%
2020/01/06	28	24.89	3	24.80	24.70	25	2,847	0.88%
2020/01/03	1	24.50	12	24.91	24.50	-11	2,801	-0.39%
2020/01/02	9	25.38	1	25.00	24.95	8	2,786	0.29%
2019/12/31	39	25.52	36	25.41	25.30	3	2,727	0.11%
2019/12/30	1	24.50	0	0.00	24.50	1	2,506	0.04%
2019/12/25	6	24.72	1	24.60	24.60	5	2,494	0.20%
2019/12/24	15	24.72	4	24.75	24.60	11	2,498	0.44%
2019/12/23	2	24.30	1	24.30	24.35	1	2,480	0.04%
2019/12/20	0	0.00	2	24.28	24.30	-2	2,481	-0.08%
2019/12/18	3	24.30	2	24.28	24.30	1	2,513	0.04%
2019/12/17	2	24.33	0	0.00	24.25	2	2,509	0.08%
2019/12/16	2	24.50	1	24.35	24.35	1	2,518	0.04%
2019/12/13	2	24.45	1	24.30	24.30	1	2,498	0.04%
2019/12/12	3	24.73	0	0.00	24.60	3	2,478	0.12%
2019/12/11	2	24.90	5	24.99	24.90	-3	2,462	-0.12%
2019/12/10	0	0.00	1	25.05	24.75	-1	2,427	-0.04%
2019/12/09	5	24.85	0	0.00	24.60	5	2,413	0.21%
2019/12/06	2	24.85	17	24.90	24.80	-15	2,422	-0.62%
2019/12/05	11	25.04	11	25.35	24.95	0	2,484	0.00%
2019/12/04	2	25.30	1	25.20	25.25	1	2,489	0.04%
2019/12/03	3	25.35	1	25.45	25.25	2	2,487	0.08%
2019/12/02	8	25.26	3	25.82	25.40	5	2,470	0.20%
2019/11/29	4	26.36	33	26.55	26.20	-29	2,363	-1.23%
2019/11/28	53	26.39	39	26.42	26.20	14	2,382	0.59%
2019/11/27	4	25.43	4	25.26	25.25	0	2,106	0.00%
2019/11/26	6	25.48	4	25.73	25.20	2	2,146	0.09%
2019/11/25	7	25.63	6	25.63	25.65	1	2,229	0.04%
2019/11/22	5	25.00	13	25.50	25.30	-8	2,217	-0.36%
2019/11/21	0	0.00	3	24.70	24.80	-3	2,144	-0.14%
2019/11/20	23	24.67	1	24.60	24.65	22	2,139	1.03%
2019/11/18	2	24.90	0	0.00	24.75	2	2,121	0.09%
2019/11/15	0	0.00	3	24.90	24.90	-3	2,123	-0.14%
2019/11/14	2	24.70	0	0.00	24.65	2	2,111	0.09%
2019/11/13	0	0.00	1	24.60	24.50	-1	2,100	-0.05%
2019/11/12	5	24.31	2	24.05	24.20	3	2,084	0.14%
2019/11/11	3	24.65	4	24.65	24.65	-1	2,047	-0.05%
2019/11/08	5	25.23	5	25.14	25.10	0	2,027	0.00%
2019/11/07	1	25.55	0.9	25.50	25.45	0.1	2,032	0.01%
2019/11/06	3	25.55	20	25.67	25.50	-17	2,030	-0.84%
2019/11/05	1	25.85	1	26.05	25.80	0	2,019	0.00%
2019/11/04	14	26.26	20	26.28	26.15	-6	2,004	-0.30%
2019/10/31	5	25.28	4	25.51	25.10	1	1,906	0.05%
2019/10/29	8	24.78	0	0.00	24.65	8	1,882	0.43%
2019/10/28	2	25.25	5	25.03	25.10	-3	1,898	-0.16%
2019/10/25	2	24.78	6	25.05	25.10	-4	1,896	-0.21%
2019/10/24	3	25.07	0	0.00	25.05	3	1,892	0.16%
2019/10/23	6	25.29	0	0.00	25.20	6	1,914	0.31%
2019/10/22	1	25.50	0	0.00	25.50	1	1,906	0.05%
2019/10/18	0	0.00	7	25.74	25.75	-7	1,952	-0.36%
2019/10/17	16	25.59	2	25.60	25.70	14	1,963	0.71%
2019/10/16	40	25.70	3	25.88	25.70	37	1,979	1.87%
2019/10/15	5	25.52	1	25.50	25.50	4	1,958	0.20%
2019/10/14	29	25.44	1	25.70	25.50	28	1,993	1.40%
2019/10/09	7	25.29	19	25.27	25.40	-12	2,002	-0.60%
2019/10/08	16	25.52	0	0.00	25.30	16	2,004	0.80%
2019/10/04	0	0.00	3	25.95	26.10	-3	2,101	-0.14%
2019/10/03	1	25.65	3	25.80	25.80	-2	2,238	-0.09%
2019/10/02	1	25.75	0	0.00	25.70	1	2,300	0.04%
2019/09/26	1	25.30	18	25.34	25.20	-17	2,534	-0.67%
2019/09/25	0	0.00	2	25.45	25.50	-2	2,589	-0.08%
2019/09/24	0	0.00	1	25.90	25.50	-1	2,662	-0.04%
2019/09/23	9	25.92	0	0.00	25.75	9	2,720	0.33%
2019/09/20	0	0.00	5	25.20	25.20	-5	2,744	-0.18%
2019/09/19	1	25.00	1	25.00	24.90	0	2,749	0.00%
2019/09/18	49	25.31	0	0.00	25.15	49	2,750	1.78%
2019/09/16	4	25.53	0	0.00	25.50	4	2,772	0.14%
2019/09/12	24	25.30	0	0.00	25.45	24	2,774	0.87%
2019/09/11	1	25.10	5	25.10	25.10	-4	2,782	-0.14%
2019/09/10	7	25.09	2	25.15	25.10	5	2,813	0.18%
2019/09/09	18	25.53	4	25.50	25.40	14	2,780	0.50%
2019/09/06	7	26.38	0	0.00	26.60	7	2,697	0.26%
2019/09/05	0	0.00	1	26.10	26.10	-1	2,655	-0.04%
2019/09/04	1	26.10	0	0.00	25.95	1	2,634	0.04%
2019/09/03	1	25.70	5	25.90	25.80	-4	2,621	-0.15%
2019/09/02	128	26.10	13	26.11	25.70	115	2,603	4.42%	大買/鉅額交易
2019/08/30	2	24.95	5	24.80	25.10	-3	2,479	-0.12%
2019/08/29	7	25.41	0	0.00	25.10	7	2,448	0.29%
2019/08/28	3	25.03	12	24.75	25.10	-9	2,411	-0.37%
2019/08/27	0	0.00	31	23.98	24.20	-31	2,322	-1.33%
2019/08/26	30	23.50	53	23.44	23.45	-23	2,290	-1.00%
2019/08/22	46	23.90	0	0.00	23.40	46	2,305	2.00%
2019/08/21	36	23.39	0	0.00	23.50	36	2,303	1.56%
2019/08/20	0	0.00	4	23.24	23.30	-4	2,311	-0.17%
2019/08/19	1	22.75	0	0.00	22.75	1	2,319	0.04%
2019/08/16	40	22.65	0	0.00	22.95	40	2,425	1.65%
2019/08/14	1	22.65	0	0.00	22.80	1	2,430	0.04%
2019/08/12	0	0.00	11	22.73	22.70	-11	2,510	-0.44%
2019/08/08	8	23.24	1.4	23.06	23.25	6.6	2,488	0.26%
2019/08/07	5	23.00	5	22.93	22.95	0	2,477	0.00%
2019/08/06	4	23.08	21	23.07	22.80	-17	2,473	-0.69%
2019/08/05	24	22.94	0	0.00	22.70	24	2,459	0.98%
2019/08/02	0	0.00	36	23.19	23.25	-36	2,432	-1.48%
2019/08/01	1	24.00	5	23.80	23.65	-4	2,415	-0.17%
2019/07/31	0	0.00	25.2	24.03	24.10	-25.2	2,404	-1.05%
2019/07/30	2	22.80	60	22.80	23.05	-58	2,366	-2.45%
2019/07/29	0	0.00	25	23.40	23.20	-25	2,341	-1.07%
2019/07/26	2	23.45	0	0.00	23.35	2	2,348	0.09%
2019/07/25	20	23.16	1	23.10	23.10	19	2,377	0.80%
2019/07/24	15	23.63	0	0.00	23.45	15	2,347	0.64%
2019/07/23	27	23.53	0	0.00	23.75	27	2,354	1.15%
2019/07/22	14.4	23.78	0	0.00	23.55	14.4	2,318	0.62%
2019/07/19	3	24.20	35	24.20	24.15	-32	2,282	-1.40%
2019/07/18	8	24.26	5.1	24.25	24.25	2.9	2,262	0.13%
2019/07/17	47	24.02	32	24.03	24.00	15	2,235	0.67%
2019/07/16	20	23.75	33	23.56	24.00	-13	2,207	-0.59%
2019/07/15	33	23.81	0	0.00	23.70	33	2,176	1.52%
2019/07/12	0	0.00	22.8	23.53	23.70	-22.8	2,186	-1.04%
2019/07/11	109	23.66	4	23.66	23.60	105	2,188	4.80%	大買/鉅額交易
2019/07/10	13	24.17	284	24.15	24.10	-271	2,135	-12.69%	大賣/鉅額交易
2019/07/09	50	24.45	129	24.07	24.60	-79	2,072	-3.81%	大賣/
2019/07/08	653	23.46	90	23.48	23.70	563	1,988	28.31%	大買/鉅額交易
2019/07/05	261	23.14	4	23.00	23.10	257	2,024	12.69%	大買/鉅額交易
2019/07/04	181	23.00	39	23.53	23.10	142	2,074	6.85%	大買/鉅額交易
2019/07/03	1,129	22.81	62	22.62	23.05	1,067	2,068	51.59%	大買/鉅額交易
2019/07/02	333	22.24	25	22.40	22.25	308	1,959	15.72%	大買/鉅額交易
2019/07/01	227	22.01	2	22.00	22.10	225	1,904	11.82%	大買/鉅額交易
2019/06/28	336	21.35	22	21.33	21.55	314	1,836	17.10%	大買/鉅額交易
2019/06/27	169	20.92	23	20.82	20.85	146	1,787	8.17%	大買/鉅額交易
2019/06/26	36	20.35	7	20.32	20.30	29	1,755	1.65%
2019/06/25	5	20.43	5	20.50	20.30	0	1,773	0.00%
2019/06/24	79	20.39	0	0.00	20.40	79	1,794	4.40%
2019/06/21	175	20.23	0	0.00	20.30	175	1,786	9.79%	大買/鉅額交易
2019/06/20	67	20.14	5	20.20	20.10	62	1,761	3.52%
2019/06/19	62	20.06	11	20.05	20.10	51	1,750	2.91%
2019/06/18	39	20.05	4	20.10	20.05	35	1,735	2.02%
2019/06/17	18	19.62	0	0.00	19.65	18	1,693	1.06%
2019/06/14	0	0.00	16	19.57	19.55	-16	1,684	-0.95%
2019/06/12	0	0.00	60	19.64	19.75	-60	1,682	-3.57%
2019/06/11	4	19.65	0	0.00	19.75	4	1,687	0.24%
2019/06/10	50.5	19.73	1	19.80	19.75	49.5	1,681	2.94%
2019/06/06	5	19.60	0	0.00	19.60	5	1,668	0.30%
2019/06/05	0	0.00	40	19.64	19.50	-40	1,658	-2.41%
2019/06/04	0	0.00	17	19.53	19.55	-17	1,647	-1.03%
2019/06/03	0	0.00	3	19.65	19.70	-3	1,635	-0.18%
2019/05/31	10	19.53	5.5	19.50	19.50	4.5	1,614	0.28%
2019/05/30	77	19.55	0	0.00	19.50	77	1,608	4.79%
2019/05/29	0	0.00	2	19.28	19.35	-2	1,595	-0.13%
2019/05/27	0	0.00	1	19.25	19.25	-1	1,577	-0.06%
2019/05/24	2	19.45	16	19.41	19.25	-14	1,564	-0.89%
2019/05/23	8	19.53	34	19.42	19.55	-26	1,535	-1.69%
2019/05/22	40	20.47	14	20.30	20.45	26	1,430	1.82%
2019/05/20	2	20.00	10	20.40	20.20	-8	1,413	-0.57%
2019/05/17	10	20.75	11	20.26	20.40	-1	1,398	-0.07%
2019/05/16	39	19.46	3	19.25	19.50	36	1,351	2.66%
2019/05/13	10	19.30	16	19.36	19.25	-6	1,359	-0.44%
2019/05/08	2	19.10	10	19.50	19.65	-8	1,354	-0.59%
2019/05/06	2	19.00	0	0.00	19.05	2	1,330	0.15%
2019/05/03	2	19.40	41	19.41	19.30	-39	1,329	-2.93%
2019/05/02	9	19.51	20	19.43	19.40	-11	1,308	-0.84%
2019/04/30	3	20.05	0	0.00	20.00	3	1,255	0.24%
2019/04/29	4	20.08	8	20.30	19.90	-4	1,244	-0.32%
2019/04/26	13	20.38	6	20.42	20.35	7	1,221	0.57%
2019/04/25	0	0.00	7	20.56	20.50	-7	1,222	-0.57%
2019/04/24	6	20.55	7	20.59	20.55	-1	1,220	-0.08%
2019/04/23	2	20.70	15	20.54	20.40	-13	1,217	-1.07%
2019/04/22	4	20.79	7	20.76	20.70	-3	1,210	-0.25%
2019/04/19	37	21.02	0	0.00	21.00	37	1,205	3.07%
2019/04/18	2	21.15	6	21.34	21.00	-4	1,194	-0.33%
2019/04/17	33	21.81	7	21.69	21.95	26	1,165	2.23%
2019/04/16	10	21.54	21	21.68	21.45	-11	1,151	-0.96%
2019/04/15	34	21.65	0	0.00	21.75	34	1,132	3.00%
2019/04/12	54	21.67	0	0.00	21.65	54	1,115	4.84%
2019/04/11	123	22.53	13	22.54	22.50	110	1,048	10.49%	大買/鉅額交易
2019/04/10	25	22.00	6	21.69	21.95	19	944	2.01%
2019/04/09	8	21.94	2	21.90	22.20	6	845	0.71%
2019/04/03	1	20.45	0	0.00	20.40	1	756	0.13%
2019/04/02	0	0.00	9	20.70	20.50	-9	757	-1.19%
2019/04/01	2	20.73	7	20.99	20.70	-5	746	-0.67%
2019/03/28	0	0.00	83	20.54	20.45	-83	695	-11.93%
2019/03/27	130	20.09	0	0.00	20.95	130	678	19.15%	大買/鉅額交易
2019/03/25	0	0.00	23	19.98	20.00	-23	653	-3.52%
2019/03/21	13	20.00	5	19.97	19.95	8	673	1.19%
2019/03/20	11	19.94	10	19.94	19.90	1	676	0.15%
2019/03/19	0	0.00	6	19.99	19.90	-6	677	-0.89%
2019/03/18	3	20.00	1	19.90	19.95	2	678	0.29%
2019/03/15	12	20.01	2	20.08	19.95	10	683	1.46%
2019/03/14	17	20.22	18	19.98	19.95	-1	689	-0.15%
2019/03/13	36	20.24	2	20.18	20.20	34	707	4.81%
2019/03/12	8	20.20	0	0.00	20.15	8	725	1.10%
2019/03/08	0	0.00	12	19.95	19.95	-12	775	-1.55%
2019/03/07	5	20.02	2	20.10	19.95	3	877	0.34%
2019/03/05	16	20.00	2	20.00	20.00	14	928	1.51%
2019/03/04	8	20.08	1	20.15	20.05	7	946	0.74%
2019/02/27	3	20.22	0	0.00	20.15	3	948	0.32%
2019/02/26	1	19.95	50	19.98	20.25	-49	950	-5.15%
2019/02/25	0	0.00	33	19.91	19.90	-33	953	-3.46%
2019/02/22	1	20.00	48	19.94	19.90	-47	966	-4.86%
2019/02/21	2	20.00	1	20.00	19.95	1	968	0.10%
2019/02/20	70	20.16	0	0.00	20.10	70	974	7.18%
2019/02/19	27	20.37	5	20.30	20.20	22	977	2.25%
2019/02/18	34	20.34	0	0.00	20.40	34	987	3.44%
2019/02/15	18	20.52	2	20.40	20.20	16	1,003	1.59%
2019/02/14	25	20.22	10	20.18	20.30	15	1,016	1.48%
2019/02/13	0	0.00	4	19.90	19.90	-4	1,050	-0.38%
2019/02/11	1	19.95	5	20.05	19.90	-4	1,142	-0.35%
2019/01/29	0	0.00	6	19.95	19.95	-6	1,162	-0.52%
2019/01/28	0	0.00	13	20.10	20.00	-13	1,174	-1.11%
2019/01/25	0	0.00	5	20.12	20.10	-5	1,205	-0.41%
2019/01/24	28	20.23	14	20.28	20.25	14	1,241	1.13%
2019/01/23	0	0.00	11	19.92	19.90	-11	1,264	-0.87%
2019/01/22	0	0.00	13	19.96	19.95	-13	1,356	-0.96%
2019/01/21	5	20.02	0	0.00	20.05	5	1,401	0.36%
2019/01/18	1	20.00	2	19.98	20.00	-1	1,467	-0.07%
2019/01/17	9	20.00	0	0.00	19.95	9	1,528	0.59%
2019/01/16	3	20.12	0	0.00	20.20	3	1,586	0.19%
2019/01/15	8	20.03	20	20.00	20.00	-12	1,627	-0.74%
2019/01/14	18	20.07	50	20.03	20.00	-32	1,660	-1.93%
2019/01/11	1	20.15	0	0.00	20.10	1	1,733	0.06%
2019/01/10	1	20.25	9	20.31	20.25	-8	1,885	-0.42%
2019/01/09	7	20.49	4	20.56	20.40	3	1,954	0.15%
2019/01/08	13	20.37	1	20.60	20.60	12	2,024	0.59%
2019/01/07	4	20.18	0	0.00	20.05	4	2,092	0.19%
2019/01/04	6	19.95	4	19.95	19.85	2	2,260	0.09%
2019/01/03	1	20.10	0	0.00	20.10	1	2,438	0.04%
2019/01/02	3	20.15	5	20.18	20.00	-2	2,630	-0.08%
2018/12/28	1	20.00	0	0.00	20.30	1	2,806	0.04%
2018/12/26	1	20.25	5	20.05	20.05	-4	2,995	-0.13%
2018/12/25	10	20.05	1	20.15	20.05	9	3,247	0.28%
2018/12/20	30	20.76	1	20.55	20.65	29	3,721	0.78%
2018/12/19	26	21.23	0	0.00	21.20	26	3,712	0.70%
2018/12/18	0	0.00	13	21.70	21.45	-13	3,715	-0.35%
2018/12/17	11	21.75	72	21.80	22.20	-61	3,710	-1.64%
2018/12/14	21	21.30	4	21.33	21.20	17	3,697	0.46%
2018/12/13	9	21.62	18	21.65	21.55	-9	3,717	-0.24%
2018/12/12	4	21.46	2	21.45	21.55	2	3,785	0.05%
2018/12/11	2	21.30	9	21.36	21.40	-7	3,800	-0.18%
2018/12/10	22	21.39	2	21.68	21.35	20	3,826	0.52%
2018/12/07	52	21.90	0	0.00	21.75	52	3,912	1.33%
2018/12/06	2	21.50	20	22.38	21.80	-18	3,976	-0.45%
2018/12/05	1	22.45	1	22.65	22.50	0	3,958	0.00%
2018/12/04	3	22.78	4	22.95	22.70	-1	3,936	-0.03%
2018/12/03	0	0.00	12	22.94	22.80	-12	3,917	-0.31%
2018/11/30	4	22.63	43	22.94	23.10	-39	3,877	-1.01%
2018/11/29	30	20.58	77	21.26	22.00	-47	3,771	-1.25%
2018/11/28	2	21.13	28	21.16	21.00	-26	3,720	-0.70%
2018/11/27	19	20.81	41	21.16	20.90	-22	3,710	-0.59%
2018/11/26	21	20.61	1	20.50	20.45	20	3,690	0.54%
2018/11/23	6	20.55	0	0.00	20.40	6	3,683	0.16%
2018/11/22	6	20.87	5	20.85	20.70	1	3,670	0.03%
2018/11/21	27	21.14	4	21.16	21.00	23	3,655	0.63%
2018/11/20	0	0.00	30	21.60	21.45	-30	3,638	-0.82%
2018/11/16	1	21.75	4	21.59	21.50	-3	3,615	-0.08%
2018/11/15	67	21.53	3	21.50	21.35	64	3,603	1.78%
2018/11/14	40	22.05	37	22.23	21.85	3	3,591	0.08%
2018/11/13	44	21.83	1	22.10	22.10	43	3,566	1.21%
2018/11/12	5	21.76	145	21.78	21.60	-140	3,530	-3.97%	大賣/鉅額交易
2018/11/09	158	22.22	71	21.67	22.35	87	3,482	2.50%	大買/
2018/11/08	12	20.53	1	20.45	20.35	11	3,397	0.32%
2018/11/07	1	20.50	0	0.00	20.45	1	3,393	0.03%
2018/11/06	25	20.79	0	0.00	20.30	25	3,394	0.74%
2018/11/05	1	21.05	1	21.50	21.05	0	3,381	0.00%
2018/11/02	0	0.00	1	21.30	21.00	-1	3,371	-0.03%
2018/11/01	0	0.00	66	20.84	21.40	-66	3,342	-1.97%
2018/10/31	9	20.39	153	20.55	20.30	-144	3,308	-4.35%	大賣/鉅額交易
2018/10/30	207	19.93	26	20.04	20.30	181	3,291	5.50%	大買/鉅額交易
2018/10/29	16	21.81	21	22.04	21.60	-5	3,230	-0.15%
2018/10/26	7	22.44	78	21.94	22.40	-71	3,191	-2.22%
2018/10/25	84	21.88	47	21.90	21.30	37	3,136	1.18%
2018/10/24	23	23.55	7	23.50	23.00	16	3,087	0.52%
2018/10/23	38	24.17	11	24.24	24.05	27	3,036	0.89%
2018/10/22	9	24.62	19	24.55	24.55	-10	3,010	-0.33%
2018/10/19	31	24.77	24	25.13	24.70	7	3,017	0.23%
2018/10/18	61	26.12	30	26.38	25.75	31	3,013	1.03%
2018/10/17	11	24.35	39	24.78	24.95	-28	2,981	-0.94%
2018/10/16	31	24.33	1	24.10	24.05	30	2,990	1.00%
2018/10/15	24	24.83	78	24.77	24.55	-54	2,910	-1.86%
2018/10/12	93	25.50	80	25.77	25.30	13	2,825	0.46%
2018/10/11	22	23.83	73	23.84	25.00	-51	2,652	-1.92%
2018/10/09	100	25.67	37	25.74	26.15	63	2,468	2.55%
2018/10/08	48	24.64	95	24.57	26.30	-47	2,274	-2.07%
2018/10/05	80	23.40	18	23.49	24.35	62	2,097	2.96%
2018/10/04	10	23.98	3	24.17	24.00	7	1,978	0.35%
2018/10/03	50	24.78	8	25.02	24.90	42	1,894	2.22%
2018/10/02	42	23.47	74	23.30	24.50	-32	1,635	-1.96%
2018/10/01	61	22.86	31	22.40	22.95	30	1,382	2.17%
2018/09/28	0	0.00	14	19.73	20.90	-14	1,173	-1.19%
2018/09/27	3	19.75	0	0.00	19.75	3	1,153	0.26%
2018/09/26	2	19.65	0	0.00	19.65	2	1,153	0.17%
2018/09/21	2	20.30	0	0.00	20.00	2	1,140	0.18%
2018/09/20	3	20.45	7	20.44	20.20	-4	1,129	-0.35%
2018/09/19	34	20.31	11	20.48	20.30	23	1,116	2.06%
2018/09/18	14	20.65	8	20.78	20.60	6	1,089	0.55%
2018/09/17	5	19.03	1	18.95	19.05	4	1,014	0.39%
2018/09/14	3	19.80	0	0.00	19.65	3	993	0.30%
2018/09/13	20	21.24	45	21.31	20.50	-25	961	-2.60%
2018/09/12	45	20.75	22	20.75	20.75	23	863	2.66%
2018/09/11	1	18.35	0	0.00	18.90	1	790	0.13%
2018/09/07	1	18.10	10	18.18	18.15	-9	777	-1.16%
2018/09/06	1	18.10	1	18.15	18.15	0	775	0.00%
2018/09/05	0	0.00	1	18.25	18.25	-1	779	-0.13%
2018/09/04	1	18.30	0	0.00	18.25	1	786	0.13%
2018/09/03	1	18.25	1	18.30	18.20	0	792	0.00%
2018/08/31	1	18.20	1	18.25	18.30	0	796	0.00%
2018/08/30	0	0.00	1	18.30	18.45	-1	801	-0.12%
2018/08/28	1	18.20	0	0.00	18.30	1	806	0.12%
2018/08/27	1	18.35	0	0.00	18.30	1	809	0.12%
2018/08/23	1	18.40	0	0.00	18.40	1	811	0.12%
2018/08/22	4	18.78	0	0.00	18.70	4	817	0.49%
2018/08/21	1	18.60	0	0.00	18.50	1	819	0.12%
2018/08/15	2	18.30	20	18.20	18.20	-18	842	-2.14%
2018/08/14	1	18.75	10	18.70	18.65	-9	843	-1.07%
2018/08/13	0	0.00	5	19.20	18.80	-5	833	-0.60%
2018/08/10	2	19.50	20	19.39	19.45	-18	819	-2.20%
2018/08/09	0	0.00	15	19.48	19.25	-15	814	-1.84%
2018/08/07	6	19.87	90	19.82	19.75	-84	806	-10.42%
2018/08/06	6	20.35	1	20.25	20.25	5	800	0.62%
2018/08/03	14	20.29	21	20.11	19.95	-7	792	-0.88%
2018/08/01	0	0.00	3	19.45	19.65	-3	759	-0.40%
2018/07/27	2	19.10	0	0.00	19.20	2	721	0.28%
2018/07/26	3	19.70	5	19.80	19.55	-2	702	-0.28%
2018/07/25	1	20.10	17	20.62	20.35	-16	660	-2.42%
2018/07/24	11	20.86	10	20.10	20.00	1	587	0.17%
2018/07/23	17	19.03	5	18.68	19.25	12	463	2.59%
2018/07/20	4	17.60	0	0.00	17.50	4	388	1.03%
2018/07/19	4	17.75	0	0.00	17.60	4	390	1.02%
2018/07/18	19	17.92	0	0.00	17.85	19	402	4.72%
2018/07/17	0	0.00	5	18.00	17.80	-5	414	-1.21%
2018/07/13	0	0.00	1	17.95	18.00	-1	420	-0.24%
2018/07/10	5	17.15	0	0.00	17.20	5	434	1.15%
2018/07/09	2	17.10	0	0.00	17.15	2	442	0.45%
2018/07/05	4	16.83	0	0.00	16.95	4	463	0.86%
2018/07/04	2	17.40	0	0.00	17.45	2	487	0.41%
2018/06/28	1	18.20	0	0.00	18.10	1	630	0.16%
2018/06/26	1	18.35	0	0.00	18.15	1	686	0.15%
2018/06/19	2	18.93	1	18.95	18.95	1	697	0.14%
2018/06/15	1	19.35	0	0.00	19.20	1	694	0.14%
2018/06/13	5	19.50	4	19.35	19.25	1	694	0.14%
2018/06/08	5	19.43	0	0.00	19.30	5	706	0.71%
2018/06/07	4	19.43	0	0.00	19.35	4	703	0.57%
2018/06/06	5	19.35	0	0.00	19.30	5	728	0.69%
2018/06/05	1	19.30	30	19.30	19.30	-29	729	-3.98%
2018/05/23	0	0.00	30	18.82	18.75	-30	766	-3.91%
2018/05/22	1	18.70	0	0.00	18.50	1	757	0.13%
2018/05/17	5	18.28	0	0.00	18.20	5	772	0.65%
2018/05/16	4	18.31	0	0.00	18.35	4	775	0.52%
2018/05/04	5	19.23	2	19.13	19.10	3	786	0.38%
2018/05/03	3	19.45	0	0.00	19.10	3	787	0.38%
2018/05/02	6	19.48	0	0.00	19.45	6	785	0.76%
2018/04/30	0	0.00	2	19.25	19.25	-2	785	-0.25%
2018/04/27	4	19.08	2	19.23	19.00	2	792	0.25%
2018/04/26	21	19.34	0	0.00	18.95	21	797	2.63%
2018/04/25	0	0.00	2	19.65	19.50	-2	795	-0.25%
2018/04/24	0	0.00	1	19.60	19.75	-1	800	-0.12%
2018/04/17	2	18.90	0	0.00	19.10	2	912	0.22%
2018/04/13	1	19.30	0	0.00	19.15	1	937	0.11%
2018/04/10	7	20.00	0	0.00	20.00	7	918	0.76%
2018/04/09	0	0.00	34	20.20	21.00	-34	899	-3.78%
2018/04/03	3	20.07	4	20.03	19.75	-1	829	-0.12%
2018/04/02	2	19.30	0	0.00	19.20	2	760	0.26%
2018/03/31	2	19.25	0	0.00	19.10	2	756	0.26%
2018/03/29	3	19.87	10	19.73	19.80	-7	759	-0.92%
2018/03/27	1	19.80	0	0.00	19.50	1	736	0.14%
2018/03/26	3	18.70	0	0.00	19.20	3	747	0.40%
2018/03/23	7	19.06	0	0.00	19.00	7	743	0.94%
2018/03/22	1	19.75	0	0.00	19.50	1	740	0.14%
2018/03/21	6	19.84	0	0.00	19.75	6	742	0.81%
2018/03/20	3	19.77	0	0.00	19.75	3	743	0.40%
2018/03/13	0	0.00	4	19.75	19.65	-4	742	-0.54%
2018/03/12	0	0.00	2	19.50	19.90	-2	744	-0.27%
2018/03/08	0	0.00	3	19.93	19.70	-3	714	-0.42%
2018/03/07	10	19.97	9	19.90	19.90	1	709	0.14%
2018/03/06	27	19.43	25	19.90	19.95	2	703	0.28%
2018/03/05	14	18.68	1	18.60	18.60	13	685	1.90%
2018/03/02	83	18.76	0	0.00	18.85	83	691	12.00%
2018/03/01	0	0.00	1	18.55	18.65	-1	699	-0.14%
2018/02/26	0	0.00	1	18.70	18.75	-1	737	-0.14%
2018/02/22	0	0.00	2	18.40	18.50	-2	731	-0.27%
2018/02/21	1	18.20	2	18.15	18.30	-1	739	-0.14%
2018/02/12	3	18.02	0	0.00	17.95	3	747	0.40%
2018/02/08	2	18.65	2	18.55	18.50	0	740	0.00%
2018/02/07	2	18.70	2	18.55	18.45	0	741	0.00%
2018/02/06	3	19.07	46	18.61	18.30	-43	741	-5.80%
2018/02/05	4	19.78	48	19.68	19.65	-44	735	-5.98%
2018/02/01	1	20.40	0	0.00	20.20	1	738	0.14%
2018/01/31	3	20.30	0	0.00	20.20	3	739	0.41%
2018/01/29	1	20.50	0	0.00	20.30	1	746	0.13%
2018/01/26	1	20.25	1	20.40	20.20	0	749	0.00%
2018/01/25	1	20.25	0	0.00	20.20	1	753	0.13%
2018/01/24	1	20.20	0	0.00	20.20	1	756	0.13%
2018/01/23	3	20.15	0	0.00	20.15	3	761	0.39%
2018/01/22	2	20.40	0	0.00	20.30	2	762	0.26%
2018/01/18	0	0.00	14	20.65	20.65	-14	760	-1.84%
2018/01/17	34	20.69	0	0.00	20.65	34	833	4.08%
2018/01/16	21	21.44	8	21.33	21.10	13	905	1.44%
2018/01/15	0	0.00	1	20.50	20.55	-1	875	-0.11%
2018/01/12	0	20.05	0	0.00	20.05	0	882	0.00%
2018/01/10	0	0.00	1	20.50	20.45	-1	932	-0.11%
2018/01/09	0	0.00	2	20.40	20.40	-2	931	-0.21%
2018/01/08	1	20.25	1	20.20	20.20	0	912	0.00%
2018/01/04	0	0.00	2	20.38	20.25	-2	940	-0.21%
2018/01/03	0	0.00	1	20.60	20.45	-1	965	-0.10%