國光生 (4142)-富邦-虎尾券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.20
漲跌
▲0.10
漲幅
+0.37%
成交量
670張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	27.30	0	0.00	27.35	1	1,100	0.09%
2024/04/18	12	29.38	0	0.00	28.50	12	1,073	1.12%
2024/04/16	0	25.25	0	0.00	25.30	0	935	0.00%
2024/04/11	1	26.70	0	0.00	26.60	1	911	0.11%
2024/04/10	0	26.80	0	0.00	26.55	0	915	0.00%
2024/04/09	0	0.00	2	26.50	26.45	-2	939	-0.21%
2024/04/08	0	0.00	3	26.32	26.30	-3	942	-0.32%
2024/04/02	10	26.60	0	0.00	26.60	10	945	1.06%
2024/03/29	2	26.60	0	0.00	26.75	2	973	0.21%
2024/03/15	1	26.65	0	0.00	26.50	1	1,032	0.10%
2024/03/13	1	27.75	0	0.00	27.80	1	1,026	0.10%
2024/03/11	0	0.00	1	28.30	28.20	-1	1,031	-0.10%
2024/02/16	1	30.30	0	0.00	30.30	1	1,211	0.08%
2024/01/29	0	0.00	2	31.20	31.10	-2	1,041	-0.19%
2024/01/23	0	31.30	0	0.00	31.10	0	1,035	0.00%
2024/01/08	0	33.35	0	0.00	33.10	0	1,016	0.00%
2023/12/22	1	32.80	0	0.00	32.75	1	974	0.10%
2023/12/20	2	33.03	0	0.00	32.90	2	973	0.21%
2023/12/11	0	0.00	3	33.65	33.20	-3	983	-0.31%
2023/12/07	0	0.00	1	35.05	34.35	-1	965	-0.10%
2023/12/06	0	35.40	0	0.00	35.05	0	982	0.00%
2023/12/05	3	36.10	0	0.00	35.80	3	967	0.31%
2023/12/04	1	36.25	1	36.40	36.05	0	953	0.00%
2023/12/01	1	36.10	0	0.00	35.80	1	920	0.11%
2023/11/29	7	35.74	7	35.85	35.95	0	888	0.00%
2023/11/27	14	35.71	8	35.57	36.00	6	845	0.71%
2023/11/16	1	32.95	0	0.00	32.95	1	749	0.13%
2023/11/09	0	0.00	3	32.55	32.40	-3	744	-0.40%
2023/11/07	1	32.50	0	0.00	32.40	1	760	0.13%
2023/10/06	0	0.00	0	34.35	34.35	0	875	0.00%
2023/09/11	0	0.00	1	32.80	33.35	-1	855	-0.12%
2023/09/08	2	32.30	1	32.35	32.25	1	844	0.12%
2023/08/29	0	0.00	2	32.45	32.50	-2	854	-0.23%
2023/08/17	0	0.00	3	31.90	32.70	-3	872	-0.34%
2023/08/14	1	33.50	0	0.00	33.20	1	871	0.11%
2023/08/11	0	0.00	5	33.77	33.85	-5	870	-0.57%
2023/08/10	1	33.95	0	0.00	33.75	1	871	0.11%
2023/07/27	0	35.50	0	0.00	35.20	0	930	0.00%
2023/07/21	1	35.80	0	0.00	35.60	1	951	0.11%
2023/07/19	2	37.00	0	0.00	36.80	2	979	0.20%
2023/07/13	2	35.60	0	0.00	35.50	2	1,009	0.20%
2023/07/12	0	0.00	1	36.10	36.10	-1	1,010	-0.10%
2023/07/03	0	0.00	1	37.60	37.55	-1	1,069	-0.09%
2023/06/29	0	0.00	1	37.40	37.45	-1	1,071	-0.09%
2023/06/21	1	37.35	0	0.00	37.30	1	1,089	0.09%
2023/06/14	1	37.40	0	0.00	37.25	1	1,094	0.09%
2023/06/13	0	0.00	2	37.85	37.60	-2	1,108	-0.18%
2023/06/01	0	0.00	1	38.60	38.30	-1	2,147	-0.05%
2023/05/29	0	0.00	1	37.80	37.80	-1	2,224	-0.04%
2023/05/19	1	37.55	0	0.00	37.30	1	2,284	0.04%
2023/05/10	2	38.65	0	0.00	38.60	2	2,397	0.08%
2023/05/09	1	39.45	0	0.00	39.00	1	2,558	0.04%
2023/05/08	0	0.00	4	40.20	39.95	-4	2,587	-0.15%
2023/05/03	2	40.55	1	40.45	40.40	1	2,730	0.04%
2023/05/02	6	40.51	0	0.00	40.55	6	2,923	0.21%
2023/04/26	1	39.25	0	0.00	39.15	1	2,956	0.03%
2023/04/25	0	0.00	1	39.60	39.30	-1	2,951	-0.03%
2023/04/24	1	41.05	0	0.00	40.25	1	2,936	0.03%
2023/04/21	10	40.13	10	40.60	40.10	0	2,908	0.00%
2023/04/19	6	40.63	0	0.00	40.50	6	2,861	0.21%
2023/04/18	0	0.00	1	40.95	40.75	-1	2,844	-0.04%
2023/04/17	0	0.00	1	40.35	40.30	-1	2,816	-0.04%
2023/04/13	1	40.35	1	40.25	40.15	0	2,785	0.00%
2023/03/27	0	39.70	0	0.00	39.60	0	2,936	0.00%
2023/03/24	0	39.30	0	0.00	39.50	0	2,941	0.00%
2023/03/21	1	38.85	0	0.00	39.20	1	2,977	0.03%
2023/03/16	1	38.45	0	0.00	38.45	1	2,978	0.03%
2023/03/15	1	39.40	0	0.00	39.10	1	2,964	0.03%
2023/03/10	12	43.47	9	44.26	40.45	3	2,901	0.10%
2023/03/09	74	43.24	83	43.52	44.85	-9	2,395	-0.38%
2023/03/08	0	0.00	3	40.87	40.80	-3	2,017	-0.15%
2023/03/03	0	0.00	1	41.10	41.10	-1	2,003	-0.05%
2023/03/01	2	39.90	0	0.00	39.90	2	1,937	0.10%
2023/02/22	2	40.55	0	0.00	40.15	2	1,988	0.10%
2023/02/21	2	41.05	10	41.26	41.00	-8	2,014	-0.40%
2023/02/16	1	39.80	0	0.00	39.90	1	2,078	0.05%
2023/02/14	1	40.45	0	0.00	40.25	1	2,111	0.05%
2023/02/13	0	0.00	1	40.60	40.50	-1	2,109	-0.05%
2023/02/10	0	0.00	10	40.94	40.20	-10	2,093	-0.48%
2023/02/09	10	41.57	1	41.00	41.15	9	2,065	0.44%
2023/02/07	13	42.42	13	42.04	41.60	0	1,984	0.00%
2023/02/06	0	0.00	2	40.90	40.25	-2	1,850	-0.11%
2023/02/03	2	41.00	1	41.00	40.75	1	1,814	0.06%
2023/01/31	5	39.25	1	39.45	39.65	4	1,664	0.24%
2022/12/28	0	0.00	2	35.75	35.70	-2	1,624	-0.12%
2022/12/26	3	37.17	0	0.00	37.00	3	1,631	0.18%
2022/12/20	0	0.00	5	37.15	35.75	-5	1,659	-0.30%
2022/12/19	5	38.00	0	0.00	37.85	5	1,646	0.30%
2022/12/07	0	0.00	1	36.50	36.50	-1	1,618	-0.06%
2022/12/01	0	0.00	1	38.30	38.25	-1	1,674	-0.06%
2022/11/15	0	0.00	20	35.35	35.60	-20	2,094	-0.95%
2022/11/14	0	0.00	4	35.65	35.30	-4	2,068	-0.19%
2022/11/11	8	34.18	8	34.30	34.85	0	2,035	0.00%
2022/11/03	0	0.00	30	34.45	34.40	-30	2,056	-1.46%
2022/11/02	6	34.30	0	0.00	34.85	6	2,059	0.29%
2022/10/26	0	0.00	11	32.08	32.10	-11	2,235	-0.49%
2022/10/25	0	32.15	0	0.00	31.75	0	2,257	0.00%
2022/10/20	0	0.00	11	32.04	32.10	-11	2,353	-0.47%
2022/10/14	0	0.00	1	32.80	33.05	-1	2,501	-0.04%
2022/10/07	1	35.25	0	0.00	35.10	1	2,562	0.04%
2022/10/06	0	0.00	1	35.55	35.25	-1	2,555	-0.04%
2022/10/05	1	34.80	0	0.00	34.65	1	2,569	0.04%
2022/10/04	0	0.00	1	34.45	34.40	-1	2,607	-0.04%
2022/10/03	1	33.85	0	0.00	33.90	1	2,657	0.04%
2022/09/29	0	0.00	1	33.70	33.40	-1	2,982	-0.03%
2022/09/28	1	33.55	0	0.00	32.65	1	3,196	0.03%
2022/09/23	0	0.00	1	35.65	35.30	-1	3,286	-0.03%
2022/09/21	1	36.15	0	0.00	36.15	1	3,478	0.03%
2022/09/14	2	36.90	1	37.20	36.90	1	3,739	0.03%
2022/09/12	2	36.98	1	37.50	37.25	1	3,839	0.03%
2022/09/08	1	38.35	0	0.00	38.55	1	3,851	0.03%
2022/09/01	0	0.00	3	40.70	40.80	-3	3,806	-0.08%
2022/08/31	4	41.35	3	40.70	40.70	1	3,741	0.03%
2022/08/30	6	40.40	3	40.37	40.00	3	3,615	0.08%
2022/08/26	5	39.70	10	39.59	39.50	-5	3,555	-0.14%
2022/08/23	0	0.00	1	38.40	38.40	-1	3,413	-0.03%
2022/08/22	1	39.20	0	0.00	38.75	1	3,408	0.03%
2022/08/18	2	38.75	0	0.00	38.50	2	3,367	0.06%
2022/08/17	0	38.20	0	0.00	38.35	0	3,355	0.00%
2022/08/12	0	0.00	1	37.35	37.35	-1	3,327	-0.03%
2022/08/11	0	0.00	1	37.30	37.35	-1	3,341	-0.03%
2022/08/10	11	36.99	10	36.90	36.90	1	3,343	0.03%
2022/08/08	0	0.00	1	36.80	37.10	-1	3,336	-0.03%
2022/08/04	0	36.00	4	35.43	35.80	-4	3,381	-0.12%
2022/08/03	2	37.08	4	37.43	37.05	-2	3,335	-0.06%
2022/08/02	0	0.00	2	38.00	38.15	-2	3,319	-0.06%
2022/07/29	2	40.60	2	40.40	40.20	0	3,314	0.00%
2022/07/28	0	0.00	2	40.20	40.20	-2	3,305	-0.06%
2022/07/27	1	39.75	1	40.15	39.90	0	3,310	0.00%
2022/07/26	0	0.00	2	40.65	40.90	-2	3,274	-0.06%
2022/07/25	2	41.30	7	41.15	40.65	-5	3,253	-0.15%
2022/07/12	5	39.00	0	0.00	39.25	5	3,378	0.15%
2022/07/11	2	39.95	0	0.00	40.35	2	3,518	0.06%
2022/07/08	4	41.26	3	41.70	40.70	1	3,687	0.03%
2022/07/07	14	40.36	16	39.95	41.50	-2	3,633	-0.06%
2022/07/01	2	37.98	0	0.00	36.40	2	3,681	0.05%
2022/06/29	0	0.00	10	41.10	40.85	-10	3,514	-0.28%
2022/06/24	0	0.00	2	38.50	38.65	-2	3,191	-0.06%
2022/06/21	0	0.00	2	37.10	37.10	-2	3,140	-0.06%
2022/06/20	12	38.57	11	37.52	36.90	1	3,119	0.03%
2022/06/17	3	37.63	2	37.78	38.50	1	3,009	0.03%
2022/06/16	2	36.70	1	37.40	37.20	1	2,930	0.03%
2022/06/15	0	0.00	1	36.10	37.00	-1	2,893	-0.03%
2022/06/14	1	35.40	0	0.00	35.65	1	2,893	0.03%
2022/06/08	1	35.70	0	0.00	35.65	1	2,823	0.04%
2022/05/27	0	0.00	1	34.90	35.00	-1	2,929	-0.03%
2022/05/17	1	35.65	0	0.00	35.75	1	2,979	0.03%
2022/05/09	3	39.65	1	39.75	38.15	2	3,257	0.06%
2022/05/06	3	39.15	0	0.00	39.05	3	3,234	0.09%
2022/05/05	1	39.95	0	0.00	39.90	1	3,211	0.03%
2022/04/27	0	0.00	5	40.92	40.50	-5	3,191	-0.16%
2022/04/26	1	41.60	1	42.20	41.00	0	3,179	0.00%
2022/04/25	4	43.07	0	0.00	41.65	4	3,155	0.13%
2022/04/22	4	43.23	2	43.30	42.90	2	3,107	0.06%
2022/04/21	1	42.75	0	0.00	42.75	1	3,064	0.03%
2022/04/20	2	42.70	0	0.00	43.05	2	3,034	0.07%
2022/04/19	0	0.00	3	42.85	43.00	-3	3,010	-0.10%
2022/04/18	6	44.98	3	44.58	44.05	3	2,969	0.10%
2022/04/15	6	45.00	3	44.70	44.00	3	2,970	0.10%
2022/04/14	5	44.11	1	43.90	44.30	4	2,879	0.14%
2022/04/13	3	42.35	1	41.25	42.50	2	2,685	0.07%
2022/04/12	1	42.30	0	0.00	42.35	1	2,632	0.04%
2022/04/11	14	43.64	23	44.03	44.60	-9	2,494	-0.36%
2022/04/08	0	0.00	4	41.55	41.25	-4	2,214	-0.18%
2022/04/07	4	41.70	0	0.00	41.90	4	2,159	0.19%
2022/04/01	1	40.25	0	0.00	40.00	1	2,059	0.05%
2022/03/29	0	0.00	1	39.70	39.65	-1	2,035	-0.05%
2022/03/28	1	40.70	1	40.20	39.70	0	2,035	0.00%
2022/03/24	0	0.00	1	40.30	40.40	-1	2,039	-0.05%
2022/03/23	1	40.00	0	0.00	40.20	1	2,054	0.05%
2022/03/08	1	39.00	0	0.00	38.80	1	2,149	0.05%
2022/02/24	2	40.40	2	40.25	39.60	0	2,559	0.00%
2022/02/22	0	0.00	1	41.20	40.60	-1	2,530	-0.04%
2022/02/16	1	42.60	0	0.00	42.35	1	2,554	0.04%
2022/02/15	1	42.90	1	43.85	42.75	0	2,522	0.00%
2022/02/14	1	43.80	0	0.00	43.30	1	2,349	0.04%
2022/02/07	0	0.00	1	40.15	40.05	-1	2,170	-0.05%
2022/01/21	1	43.05	1	43.55	42.80	0	2,136	0.00%
2022/01/20	1	42.95	0	0.00	42.95	1	2,122	0.05%
2022/01/19	2	43.25	2	43.68	43.20	0	2,130	0.00%
2022/01/18	1	43.15	1	43.75	43.05	0	2,116	0.00%
2022/01/17	0	0.00	1	43.20	43.15	-1	2,107	-0.05%
2022/01/13	6	43.57	1	43.60	43.40	5	2,105	0.24%
2022/01/11	1	43.80	0	0.00	43.60	1	2,097	0.05%
2022/01/10	8	45.36	13	45.46	44.40	-5	2,084	-0.24%
2022/01/07	14	45.14	1	44.85	45.20	13	1,990	0.65%
2022/01/06	0	0.00	2	44.50	44.00	-2	1,929	-0.10%
2022/01/05	3	43.95	0	0.00	43.95	3	1,989	0.15%
2022/01/04	0	0.00	2	44.33	44.05	-2	2,026	-0.10%
2022/01/03	2	43.90	0	0.00	44.00	2	2,043	0.10%
2021/12/29	0	0.00	1	44.25	44.35	-1	2,057	-0.05%
2021/12/28	1	43.75	0	0.00	44.00	1	2,091	0.05%
2021/12/27	5	44.10	0	0.00	44.00	5	2,152	0.23%
2021/12/21	2	45.00	0	0.00	44.90	2	2,242	0.09%
2021/12/20	0	0.00	2	44.70	44.60	-2	2,220	-0.09%
2021/12/17	0	0.00	1	43.60	44.65	-1	2,227	-0.04%
2021/12/15	1	43.05	0	0.00	43.10	1	2,264	0.04%
2021/12/14	1	43.20	0	0.00	43.00	1	2,275	0.04%
2021/12/10	1	44.75	2	44.55	44.45	-1	2,332	-0.04%
2021/12/08	1	44.70	0	0.00	44.50	1	2,770	0.04%
2021/12/06	2	44.95	0	0.00	44.75	2	2,790	0.07%
2021/12/03	1	45.10	1	45.15	45.10	0	2,907	0.00%
2021/12/01	0	0.00	12	45.48	45.05	-12	3,165	-0.38%
2021/11/30	1	45.50	3	45.47	45.00	-2	3,173	-0.06%
2021/11/29	9	47.15	8	47.11	46.90	1	3,152	0.03%
2021/11/26	3	46.67	4	46.81	45.80	-1	3,015	-0.03%
2021/11/23	8	47.14	15	45.99	44.80	-7	2,919	-0.24%
2021/11/19	1	43.50	0	0.00	43.50	1	2,990	0.03%
2021/11/18	0	0.00	1	43.85	44.00	-1	3,061	-0.03%
2021/11/17	1	43.35	0	0.00	43.35	1	3,437	0.03%
2021/11/15	2	44.05	0	0.00	44.25	2	3,596	0.06%
2021/11/10	0	0.00	0.5	44.18	43.50	-0.5	3,632	-0.01%
2021/11/09	1	44.00	0	0.00	44.00	1	3,634	0.03%
2021/11/05	0	0.00	1	44.60	44.70	-1	3,655	-0.03%
2021/11/04	3	44.65	0	0.00	44.55	3	3,672	0.08%
2021/11/02	0	0.00	1	44.15	44.50	-1	3,697	-0.03%
2021/10/29	1	43.95	0	0.00	43.95	1	3,673	0.03%
2021/10/28	5	44.60	0	0.00	44.60	5	3,675	0.14%
2021/10/27	2	44.20	15	44.16	44.30	-13	3,693	-0.35%
2021/10/21	0	0.00	22	44.41	44.20	-22	3,776	-0.58%
2021/10/20	1	44.20	1	44.35	44.20	0	3,806	0.00%
2021/10/15	1	43.60	0	0.00	43.95	1	4,175	0.02%
2021/10/13	0	0.00	3	43.98	42.35	-3	4,335	-0.07%
2021/10/12	5	45.54	0	0.00	45.35	5	4,277	0.12%
2021/10/08	1	47.15	0	0.00	46.85	1	4,269	0.02%
2021/10/07	1	47.15	0	0.00	47.10	1	4,297	0.02%
2021/10/04	2	48.50	1	48.80	48.40	1	4,402	0.02%
2021/10/01	1	51.20	5	52.00	50.90	-4	4,368	-0.09%
2021/09/29	0	0.00	1	51.40	51.20	-1	4,386	-0.02%
2021/09/27	5	51.60	2	51.60	52.00	3	4,426	0.07%
2021/09/23	0	0.00	1	51.90	52.00	-1	4,637	-0.02%
2021/09/17	1	52.30	1	52.70	52.50	0	4,683	0.00%
2021/09/16	1	52.50	10	53.30	52.40	-9	4,701	-0.19%
2021/09/14	5	54.94	28	54.46	53.20	-23	4,690	-0.49%
2021/09/13	44	55.15	4.5	55.11	54.80	39.5	4,522	0.87%
2021/09/10	20	52.00	0	0.00	51.20	20	4,343	0.46%
2021/09/09	0	0.00	10	51.10	51.10	-10	4,379	-0.23%
2021/09/08	1	52.00	5	53.84	51.20	-4	4,390	-0.09%
2021/09/07	68	52.76	54	52.86	53.60	14	4,332	0.32%
2021/09/06	0	0.00	5	53.00	52.20	-5	4,341	-0.12%
2021/09/01	0	0.00	1	52.60	51.80	-1	4,987	-0.02%
2021/08/31	1	52.50	3	51.93	52.50	-2	5,219	-0.04%
2021/08/30	0	0.00	2	51.70	51.80	-2	5,315	-0.04%
2021/08/27	2	51.90	6	51.53	51.60	-4	5,356	-0.07%
2021/08/26	6	53.25	8	52.83	51.60	-2	5,393	-0.04%
2021/08/25	0	0.00	1	51.40	51.30	-1	5,409	-0.02%
2021/08/24	0	0.00	2	50.75	50.70	-2	5,522	-0.04%
2021/08/23	13	50.85	1	50.90	51.40	12	5,707	0.21%
2021/08/20	0	0.00	3	49.95	49.95	-3	5,455	-0.05%
2021/08/19	1	45.50	0	0.00	45.45	1	5,542	0.02%
2021/08/18	1	46.00	0	0.00	47.10	1	5,779	0.02%
2021/08/12	7	48.78	0	0.00	48.55	7	7,061	0.10%
2021/08/11	1	48.30	0	0.00	48.00	1	7,630	0.01%
2021/08/10	0	0.00	2	49.50	48.80	-2	8,830	-0.02%
2021/08/09	2	48.95	0	0.00	48.90	2	9,684	0.02%
2021/08/06	1	49.10	0	0.00	49.00	1	11,062	0.01%
2021/08/04	2	49.50	0	0.00	49.50	2	13,638	0.01%
2021/08/03	0	0.00	2	50.20	49.80	-2	13,866	-0.01%
2021/08/02	2	50.65	0	0.00	50.40	2	13,895	0.01%
2021/07/29	1	48.40	2	48.70	49.05	-1	13,921	-0.01%
2021/07/27	0	0.00	1	48.80	48.55	-1	14,061	-0.01%
2021/07/26	1	49.35	0	0.00	49.10	1	14,319	0.01%
2021/07/23	0	0.00	4	49.19	49.05	-4	14,345	-0.03%
2021/07/22	2	49.03	0	0.00	48.70	2	14,333	0.01%
2021/07/21	1	52.80	7	51.36	48.70	-6	14,430	-0.04%
2021/07/20	4	52.13	6	53.90	53.90	-2	14,207	-0.01%
2021/07/19	0	0.00	0	48.95	49.00	0	14,074	0.00%
2021/07/16	3	49.68	2	49.80	49.30	1	14,166	0.01%
2021/07/15	3	49.65	1	49.60	50.00	2	14,182	0.01%
2021/07/14	2	48.85	7	48.55	48.75	-5	14,186	-0.04%
2021/07/13	2	49.60	2	49.53	49.05	0	14,190	0.00%
2021/07/12	5	50.76	0	0.00	50.70	5	14,150	0.04%
2021/07/09	1	51.40	1	51.70	51.30	0	14,206	0.00%
2021/07/08	1	51.10	3	51.30	51.20	-2	14,271	-0.01%
2021/07/06	5	51.50	1	51.40	51.30	4	14,521	0.03%
2021/07/05	7	51.44	1	51.50	51.60	6	14,707	0.04%
2021/07/02	6	52.17	0	0.00	52.00	6	14,728	0.04%
2021/07/01	2	53.50	16	54.21	52.60	-14	14,781	-0.09%
2021/06/30	18	53.22	10	53.62	53.60	8	14,775	0.05%
2021/06/29	3	51.23	0	0.00	51.80	3	14,711	0.02%
2021/06/28	5	51.80	12	51.75	51.80	-7	14,723	-0.05%
2021/06/25	3	52.40	0	0.00	52.30	3	14,808	0.02%
2021/06/24	3	52.80	6	53.35	52.80	-3	15,083	-0.02%
2021/06/23	3	53.00	4	52.83	52.80	-1	15,220	-0.01%
2021/06/22	19	51.97	0	0.00	51.80	19	15,973	0.12%
2021/06/21	30	52.70	3	53.70	52.50	27	17,074	0.16%
2021/06/18	2	53.20	0	0.00	53.30	2	17,199	0.01%
2021/06/17	0	0.00	3	53.53	53.50	-3	17,234	-0.02%
2021/06/16	6	53.05	5	53.50	53.10	1	17,283	0.01%
2021/06/15	2	53.25	13	53.78	54.10	-11	17,312	-0.06%
2021/06/11	11	56.88	26	56.74	55.40	-15	17,220	-0.09%
2021/06/10	60	57.06	72	57.13	57.50	-12	16,943	-0.07%
2021/06/09	8	55.40	5	55.22	55.50	3	16,669	0.02%
2021/06/08	6	54.77	10	54.63	54.50	-4	16,569	-0.02%
2021/06/07	124	53.57	121	53.31	53.40	3	16,413	0.02%	大買/大賣/
2021/06/04	5	53.40	1	52.60	52.50	4	16,412	0.02%
2021/06/03	1	53.20	0	0.00	53.30	1	16,428	0.01%
2021/06/02	1	53.50	20	54.10	53.80	-19	16,549	-0.11%
2021/06/01	8	52.90	1	53.00	53.10	7	16,795	0.04%
2021/05/31	20	53.01	18	52.91	52.30	2	16,694	0.01%
2021/05/28	4	55.05	8	55.08	54.70	-4	16,578	-0.02%
2021/05/27	15	55.22	13	54.57	55.00	2	16,590	0.01%
2021/05/26	511	55.21	490	54.12	53.60	21	16,598	0.13%	大買/大賣/
2021/05/25	3	53.73	5	54.18	53.20	-2	17,008	-0.01%
2021/05/24	7	56.56	1	56.00	55.50	6	17,555	0.03%
2021/05/21	5	55.54	167	55.37	55.60	-162	18,458	-0.88%	大賣/鉅額交易
2021/05/20	346	59.43	277	59.52	56.30	69	18,598	0.37%	大買/大賣/
2021/05/19	122	58.27	824	58.20	57.80	-702	18,796	-3.73%	大買/大賣/鉅額交易
2021/05/18	987.1	60.93	1,030	60.68	60.80	-42.9	18,444	-0.23%	大買/大賣/
2021/05/17	1,357	62.43	597	62.53	63.30	760	17,355	4.38%	大買/大賣/鉅額交易
2021/05/14	386	62.24	746	59.46	57.60	-360	16,753	-2.15%	大買/大賣/鉅額交易
2021/05/13	465	61.24	48	61.82	62.90	417	15,631	2.67%	大買/鉅額交易
2021/05/12	234	56.69	252	57.04	57.20	-18	13,967	-0.13%	大買/大賣/
2021/05/11	14.2	50.40	12	49.41	52.00	2.2	13,213	0.02%
2021/05/10	0	0.00	5	50.48	50.20	-5	13,140	-0.04%
2021/05/07	1	50.00	2	50.40	50.60	-1	13,202	-0.01%
2021/05/06	22	50.34	15	50.70	50.10	7	13,240	0.05%
2021/05/04	11	52.22	33	53.25	51.00	-22	13,284	-0.17%
2021/05/03	75	55.96	39	55.42	54.40	36	13,343	0.27%
2021/04/29	2	53.60	12	53.78	53.40	-10	13,186	-0.08%
2021/04/28	5	53.88	1	53.90	53.30	4	13,271	0.03%
2021/04/27	13	54.84	3	54.60	54.40	10	13,492	0.07%
2021/04/26	3	53.03	14	52.93	52.70	-11	13,442	-0.08%
2021/04/23	5	53.20	0	0.00	52.50	5	13,590	0.04%
2021/04/22	6	54.38	10	53.50	53.10	-4	13,713	-0.03%
2021/04/21	1	55.70	11	55.45	55.20	-10	13,679	-0.07%
2021/04/20	2	55.80	0	0.00	55.40	2	13,737	0.01%
2021/04/19	8	55.30	0	0.00	55.30	8	13,935	0.06%
2021/04/16	0	0.00	3	55.87	55.90	-3	13,950	-0.02%
2021/04/15	1	55.00	6	55.12	55.40	-5	13,968	-0.04%
2021/04/14	8	55.96	17	55.89	55.70	-9	13,976	-0.06%
2021/04/13	14	57.91	6	57.80	57.00	8	14,060	0.06%
2021/04/12	5	59.16	8	58.71	58.50	-3	14,027	-0.02%
2021/04/09	14	57.95	12	57.95	57.60	2	13,999	0.01%
2021/04/08	6	57.05	2	56.90	56.70	4	13,929	0.03%
2021/04/07	9	56.86	2	56.60	56.40	7	14,028	0.05%
2021/04/06	2	56.30	0	0.00	56.30	2	14,093	0.01%
2021/04/01	1	57.50	3	57.60	57.50	-2	14,046	-0.01%
2021/03/29	26	58.33	4	58.00	58.10	22	14,217	0.15%
2021/03/26	2	56.35	26	56.53	56.60	-24	14,167	-0.17%
2021/03/25	65	58.69	16	58.81	56.60	49	14,032	0.35%
2021/03/24	26	60.37	37.3	60.60	61.40	-11.3	13,290	-0.09%
2021/03/23	8	55.04	5	54.78	55.90	3	12,210	0.02%
2021/03/22	1	54.70	4	54.05	53.90	-3	12,342	-0.02%
2021/03/19	5	55.90	6	56.03	54.70	-1	12,395	-0.01%
2021/03/18	5	56.42	3	56.40	55.80	2	12,360	0.02%
2021/03/17	1	55.60	6	55.70	55.50	-5	12,386	-0.04%
2021/03/16	1	56.10	1	56.00	56.10	0	12,419	0.00%
2021/03/15	3	57.00	6	56.20	56.10	-3	12,479	-0.02%
2021/03/12	4	56.75	4	56.35	56.20	0	12,505	0.00%
2021/03/11	84.2	58.02	81.2	57.09	56.90	3	12,600	0.02%
2021/03/10	4	57.65	5	57.38	57.20	-1	12,573	-0.01%
2021/03/09	5.2	57.49	4	56.70	56.70	1.2	12,510	0.01%
2021/03/08	13	58.26	242	58.29	57.00	-229	12,498	-1.83%	大賣/鉅額交易
2021/03/05	444	56.88	221	58.31	58.60	223	12,461	1.79%	大買/大賣/鉅額交易
2021/03/04	5	56.22	2	56.35	55.90	3	12,274	0.02%
2021/03/03	2	57.50	15	56.84	56.90	-13	12,258	-0.11%
2021/03/02	9	58.66	14	57.09	56.10	-5	12,212	-0.04%
2021/02/26	10	59.70	6	59.57	58.20	4	12,355	0.03%
2021/02/25	64	61.05	133.2	60.33	59.70	-69.2	12,274	-0.56%	大賣/
2021/02/24	175.5	59.84	115	59.08	58.50	60.5	11,843	0.51%	大買/大賣/
2021/02/23	268	67.18	414	66.76	58.90	-146	11,303	-1.29%	大買/大賣/鉅額交易
2021/02/22	175	65.20	5	65.12	65.40	170	10,643	1.60%	大買/鉅額交易
2021/02/19	52.5	57.72	103	57.39	59.50	-50.5	10,286	-0.49%	大賣/
2021/02/18	75	52.41	45	52.06	54.10	30	9,837	0.30%
2021/02/17	11	49.65	18	49.59	49.20	-7	9,673	-0.07%
2021/02/05	70	52.32	72	52.45	52.00	-2	9,616	-0.02%
2021/02/04	87	51.51	87	51.20	51.00	0	9,451	0.00%
2021/02/03	12	50.10	13	49.83	49.60	-1	9,294	-0.01%
2021/02/01	3	48.45	6	48.44	48.10	-3	9,419	-0.03%
2021/01/29	3	48.60	0	0.00	47.05	3	9,320	0.03%
2021/01/28	3	49.25	0	0.00	49.00	3	9,326	0.03%
2021/01/26	5	51.88	1	51.50	51.50	4	9,486	0.04%
2021/01/25	17	52.45	34	52.07	52.00	-17	9,855	-0.17%
2021/01/22	1	50.70	4	49.76	49.80	-3	10,010	-0.03%
2021/01/21	7	51.47	74	52.54	51.10	-67	10,268	-0.65%
2021/01/20	470	52.01	393	52.24	52.30	77	10,476	0.73%	大買/大賣/
2021/01/19	3	50.50	2	49.75	50.10	1	10,317	0.01%
2021/01/18	6	49.63	4	50.21	49.45	2	10,328	0.02%
2021/01/15	4	48.51	3	48.20	48.05	1	10,179	0.01%
2021/01/14	6	50.73	0	0.00	50.30	6	10,054	0.06%
2021/01/13	6	51.20	27	51.97	51.00	-21	10,073	-0.21%
2021/01/12	28	52.90	8	53.06	52.80	20	10,335	0.19%
2021/01/11	2	51.50	4	51.00	51.00	-2	10,266	-0.02%
2021/01/08	1	52.30	0	0.00	52.30	1	10,312	0.01%
2021/01/07	1	51.70	2	51.80	51.60	-1	10,374	-0.01%
2021/01/06	4	51.80	12	50.67	50.70	-8	10,409	-0.08%
2021/01/05	0	0.00	2	53.40	53.70	-2	10,469	-0.02%
2021/01/04	8	54.60	17	54.64	53.80	-9	10,460	-0.09%
2020/12/31	0	0.00	1	56.10	56.10	-1	10,402	-0.01%
2020/12/30	10	58.54	3	58.63	58.00	7	10,368	0.07%
2020/12/29	13	57.52	11	57.21	57.30	2	10,352	0.02%
2020/12/28	0	0.00	5	56.70	56.60	-5	10,495	-0.05%
2020/12/25	3	56.77	30	56.60	56.50	-27	10,607	-0.25%
2020/12/24	2	57.80	2	58.50	58.10	0	10,701	0.00%
2020/12/23	4.1	59.80	3	59.13	58.00	1.1	10,789	0.01%
2020/12/22	57	59.51	62	60.56	60.30	-5	10,837	-0.05%
2020/12/21	1	57.00	5	56.80	56.50	-4	10,753	-0.04%
2020/12/18	1	56.90	7	56.97	56.60	-6	10,799	-0.06%
2020/12/17	1	56.10	1	57.40	56.40	0	10,833	0.00%
2020/12/16	10	55.73	13	55.88	56.40	-3	10,937	-0.03%
2020/12/15	6	55.60	2	56.80	55.10	4	10,912	0.04%
2020/12/11	1	58.50	6	58.80	58.70	-5	10,949	-0.05%
2020/12/10	1	59.80	6	59.50	59.50	-5	10,973	-0.05%
2020/12/09	6	59.95	2	59.10	59.00	4	11,045	0.04%
2020/12/08	1	60.10	0	0.00	60.00	1	11,213	0.01%
2020/12/07	10	59.50	5	59.34	59.30	5	11,425	0.04%
2020/12/04	8	61.23	0	0.00	61.20	8	12,474	0.06%
2020/12/03	1	62.50	2	62.20	61.90	-1	13,704	-0.01%
2020/12/02	0	0.00	3	62.73	62.80	-3	13,808	-0.02%
2020/12/01	3	64.67	13	64.94	63.30	-10	14,038	-0.07%
2020/11/30	25	63.86	14	63.86	64.20	11	14,053	0.08%
2020/11/27	2	62.40	1	62.70	62.60	1	13,964	0.01%
2020/11/26	2	62.75	2	62.55	62.30	0	14,034	0.00%
2020/11/25	14	63.94	15	63.70	62.60	-1	14,219	-0.01%
2020/11/24	11	62.57	12	61.69	61.40	-1	14,554	-0.01%
2020/11/23	15	63.20	8	62.91	62.40	7	14,631	0.05%
2020/11/20	15	64.53	154	65.32	64.00	-139	14,639	-0.95%	大賣/鉅額交易
2020/11/19	174	65.36	59	65.53	66.50	115	14,643	0.79%	大買/鉅額交易
2020/11/18	4	61.33	12.1	61.50	61.60	-8.1	14,383	-0.06%
2020/11/17	44.1	61.18	26	61.30	61.30	18.1	14,970	0.12%
2020/11/16	5	60.82	1	61.10	60.60	4	15,462	0.03%
2020/11/13	6	61.25	13	61.54	61.40	-7	16,622	-0.04%
2020/11/12	5	61.06	4	61.38	61.30	1	16,661	0.01%
2020/11/11	11	60.98	0	0.00	61.00	11	16,728	0.07%
2020/11/10	8	62.18	18	61.55	60.90	-10	16,951	-0.06%
2020/11/09	11	60.67	2	60.85	60.70	9	17,133	0.05%
2020/11/06	3	60.53	1	60.30	60.30	2	17,425	0.01%
2020/11/05	18	60.86	1	61.40	60.60	17	17,928	0.09%
2020/11/04	5	60.74	0	0.00	60.90	5	18,228	0.03%
2020/11/03	3	61.40	53	61.76	60.90	-50	18,632	-0.27%
2020/11/02	314	60.53	265	59.84	61.10	49	18,872	0.26%	大買/大賣/
2020/10/30	18	60.02	21	59.79	58.30	-3	18,805	-0.02%
2020/10/29	7	63.36	7	62.97	62.10	0	19,411	0.00%
2020/10/28	8	62.99	2	64.10	61.80	6	20,250	0.03%
2020/10/27	1	67.40	0	0.00	65.70	1	20,220	0.00%
2020/10/26	2	66.75	0	0.00	66.70	2	20,616	0.01%
2020/10/23	1	68.20	1	68.10	68.20	0	21,175	0.00%
2020/10/22	0	0.00	7	67.60	68.20	-7	22,172	-0.03%
2020/10/21	2	68.30	2	68.70	68.50	0	22,935	0.00%
2020/10/20	9	70.79	9	70.80	69.50	0	23,393	0.00%
2020/10/19	6	68.48	5	68.44	68.70	1	23,722	0.00%
2020/10/16	3	67.57	3	67.00	67.00	0	24,341	0.00%
2020/10/15	1	67.00	0	0.00	66.80	1	25,019	0.00%
2020/10/14	1	68.60	3	69.17	68.00	-2	26,407	-0.01%
2020/10/13	5	67.84	20	68.20	68.80	-15	27,222	-0.06%
2020/10/12	0	0.00	2	70.50	70.60	-2	27,255	-0.01%
2020/10/08	12	72.80	58	72.15	71.60	-46	27,637	-0.17%
2020/10/07	181	72.00	144	71.85	72.20	37	28,021	0.13%	大買/大賣/
2020/10/06	4	71.53	5	71.48	71.80	-1	28,393	0.00%
2020/10/05	5	69.98	11	70.94	71.40	-6	29,310	-0.02%
2020/09/30	9	68.02	25	67.34	68.60	-16	29,577	-0.05%
2020/09/29	4	67.55	9	67.69	67.50	-5	30,213	-0.02%
2020/09/28	8	69.14	3	69.07	69.00	5	30,594	0.02%
2020/09/25	17	69.84	113	71.17	68.60	-96	31,035	-0.31%	大賣/
2020/09/24	145	72.50	43	72.26	72.00	102	31,661	0.32%	大買/鉅額交易
2020/09/23	2	72.95	4	72.98	71.90	-2	32,661	-0.01%
2020/09/22	13	72.04	34	72.46	72.30	-21	33,202	-0.06%
2020/09/21	131	73.65	93	72.89	72.70	38	34,115	0.11%	大買/
2020/09/18	15	72.74	17	73.09	72.70	-2	35,452	-0.01%
2020/09/17	5	71.38	6	72.10	72.00	-1	36,197	0.00%
2020/09/16	6	72.23	5	71.68	71.70	1	37,698	0.00%
2020/09/15	36	72.05	22	72.32	71.90	14	38,515	0.04%
2020/09/14	31	71.60	18	72.13	71.30	13	39,408	0.03%
2020/09/11	25	70.64	5	70.72	70.60	20	40,780	0.05%
2020/09/10	18	71.88	9	72.29	71.70	9	42,588	0.02%
2020/09/09	149	74.37	714	74.69	72.20	-565	43,975	-1.28%	大買/大賣/鉅額交易
2020/09/08	821	75.21	238	76.27	77.90	583	44,595	1.31%	大買/大賣/鉅額交易
2020/09/07	14	71.94	9	72.66	70.90	5	44,562	0.01%
2020/09/04	2	71.60	0	0.00	72.00	2	46,177	0.00%
2020/09/03	1	70.90	5	71.00	71.30	-4	46,814	-0.01%
2020/09/02	0	0.00	1	73.00	72.30	-1	46,790	0.00%
2020/09/01	7	71.74	0	0.00	72.60	7	46,775	0.01%
2020/08/31	39	72.91	29	72.34	71.80	10	46,739	0.02%
2020/08/28	69	74.32	80	73.87	72.30	-11	46,560	-0.02%
2020/08/27	5	71.74	60	72.27	72.00	-55	46,086	-0.12%
2020/08/26	70	71.87	19	71.43	71.90	51	46,218	0.11%
2020/08/25	8	71.18	8	71.35	70.70	0	46,118	0.00%
2020/08/24	22	72.80	127	73.67	72.60	-105	46,051	-0.23%	大賣/鉅額交易
2020/08/21	143	74.08	35	74.30	73.50	108	46,090	0.23%	大買/鉅額交易
2020/08/20	116	70.44	119	71.36	71.60	-3	45,532	-0.01%	大買/大賣/
2020/08/19	28	74.56	42	74.86	72.90	-14	45,423	-0.03%
2020/08/18	0	0.00	1	70.60	70.60	-1	44,712	0.00%
2020/08/17	10	64.14	9	64.64	64.20	1	45,084	0.00%
2020/08/14	28	64.60	19	65.05	64.80	9	45,376	0.02%
2020/08/13	14	65.09	10	66.93	64.00	4	47,329	0.01%
2020/08/12	22	67.78	24	67.64	67.30	-2	49,207	0.00%
2020/08/11	18	67.48	31	67.53	66.70	-13	49,774	-0.03%
2020/08/10	15	70.84	195	72.01	70.00	-180	50,071	-0.36%	大賣/鉅額交易
2020/08/07	363	72.71	193	72.71	72.50	170	51,287	0.33%	大買/大賣/鉅額交易
2020/08/06	48	71.66	32	71.95	71.20	16	51,734	0.03%
2020/08/05	11	71.15	7	72.34	70.60	4	52,673	0.01%
2020/08/04	524	73.36	909	73.59	71.60	-385	54,201	-0.71%	大買/大賣/鉅額交易
2020/08/03	486	72.85	98	72.45	74.60	388	56,663	0.68%	大買/鉅額交易
2020/07/31	25	68.88	180	68.85	67.90	-155	55,535	-0.28%	大賣/鉅額交易
2020/07/30	383	68.25	236	68.06	68.70	147	55,320	0.27%	大買/大賣/鉅額交易
2020/07/29	25	68.04	13	68.48	66.50	12	54,948	0.02%
2020/07/28	24	65.37	47	63.39	66.40	-23	54,829	-0.04%
2020/07/27	14	69.45	317	70.31	65.40	-303	53,947	-0.56%	大賣/鉅額交易
2020/07/24	340	70.85	17	70.90	71.70	323	53,291	0.61%	大買/鉅額交易
2020/07/23	25	70.61	23	69.88	70.30	2	53,032	0.00%
2020/07/22	9	70.43	7	70.24	69.50	2	52,788	0.00%
2020/07/21	43	68.22	46	67.71	67.90	-3	52,715	-0.01%
2020/07/20	121	63.65	136	63.88	66.00	-15	52,116	-0.03%	大買/大賣/
2020/07/17	26	69.08	17	68.48	67.20	9	50,751	0.02%
2020/07/16	12	76.01	21	75.55	74.60	-9	49,968	-0.02%
2020/07/15	25	74.90	66	76.48	75.60	-41	50,012	-0.08%
2020/07/14	85	75.26	35	76.00	75.90	50	49,709	0.10%
2020/07/13	16	78.04	206	77.59	76.10	-190	49,359	-0.38%	大賣/鉅額交易
2020/07/10	988	77.64	813	77.45	77.50	175	49,025	0.36%	大買/大賣/鉅額交易
2020/07/09	218	76.57	287	76.14	75.50	-69	48,100	-0.14%	大買/大賣/
2020/07/08	555	77.81	467	77.29	76.40	88	47,628	0.18%	大買/大賣/
2020/07/07	74	75.73	234	77.00	74.70	-160	46,963	-0.34%	大賣/鉅額交易
2020/07/06	324	78.17	304	77.90	77.60	20	46,790	0.04%	大買/大賣/
2020/07/03	468	78.40	449	78.75	77.40	19	46,322	0.04%	大買/大賣/
2020/07/02	1,333	77.55	1,441	78.27	77.20	-108	45,562	-0.24%	大買/大賣/鉅額交易
2020/07/01	607	75.00	385	74.84	75.40	222	44,753	0.50%	大買/大賣/鉅額交易
2020/06/30	197	74.84	1,013	75.02	74.10	-816	44,196	-1.85%	大買/大賣/鉅額交易
2020/06/29	1,362	75.26	498.1	75.06	76.00	863.9	43,286	2.00%	大買/大賣/鉅額交易
2020/06/24	8	71.45	347	71.09	70.10	-339	41,972	-0.81%	大賣/鉅額交易
2020/06/23	1,315	74.23	1,197	74.31	72.50	118	41,110	0.29%	大買/大賣/鉅額交易
2020/06/22	1,018	68.75	820	68.23	71.00	198	39,672	0.50%	大買/大賣/鉅額交易
2020/06/19	863	66.89	1,121	67.64	66.70	-258	38,954	-0.66%	大買/大賣/鉅額交易
2020/06/18	1,850	70.66	1,651	70.67	69.10	199	38,099	0.52%	大買/大賣/鉅額交易
2020/06/17	317	69.13	220	68.71	68.60	97	36,753	0.26%	大買/大賣/
2020/06/16	36	67.13	116	68.16	66.00	-80	34,965	-0.23%	大賣/
2020/06/15	887	66.88	1,116	66.17	66.70	-229	33,780	-0.68%	大買/大賣/鉅額交易
2020/06/12	660	59.89	391	60.08	62.20	269	32,336	0.83%	大買/大賣/鉅額交易
2020/06/11	725	63.15	717	62.94	56.60	8	31,525	0.03%	大買/大賣/
2020/06/10	35	60.96	27	60.33	61.60	8	30,290	0.03%
2020/06/08	4	52.50	0	0.00	51.00	4	30,333	0.01%
2020/06/04	0	0.00	6	50.85	52.00	-6	31,429	-0.02%
2020/06/03	0	0.00	3	49.55	50.00	-3	32,765	-0.01%
2020/06/02	0	0.00	15	47.73	47.45	-15	33,573	-0.04%
2020/06/01	0	0.00	1	51.90	51.90	-1	33,549	0.00%
2020/05/29	1	54.00	9	54.89	56.00	-8	34,078	-0.02%
2020/05/28	1	57.00	8	56.69	55.10	-7	35,038	-0.02%
2020/05/26	19	67.31	13	67.18	67.90	6	35,334	0.02%
2020/05/25	13	62.53	16	62.51	63.80	-3	34,844	-0.01%
2020/05/22	11	57.03	0	0.00	58.00	11	34,765	0.03%
2020/05/21	9	55.41	6	54.67	54.00	3	34,841	0.01%
2020/05/20	657	56.16	892	54.95	55.00	-235	34,929	-0.67%	大買/大賣/鉅額交易
2020/05/19	1,862	50.48	1,694	50.84	52.40	168	32,716	0.51%	大買/大賣/鉅額交易
2020/05/18	46	46.33	132	44.81	47.65	-86	30,507	-0.28%	大賣/
2020/05/15	214	42.78	111	42.98	43.35	103	29,730	0.35%	大買/大賣/鉅額交易
2020/05/14	89	43.34	215	42.86	42.05	-126	29,179	-0.43%	大賣/鉅額交易
2020/05/13	150	41.88	54	41.85	41.70	96	27,723	0.35%	大買/
2020/05/12	26	41.28	38	41.27	41.70	-12	26,962	-0.04%
2020/05/11	93	40.49	93	40.14	40.75	0	25,819	0.00%
2020/05/08	88	41.27	107	39.87	37.75	-19	24,130	-0.08%	大賣/
2020/05/07	0	0.00	2	39.95	39.95	-2	21,382	-0.01%
2020/05/06	1	36.35	1	36.35	36.35	0	21,745	0.00%
2020/05/05	0	0.00	158	33.05	33.05	-158	22,025	-0.72%	大賣/鉅額交易
2020/05/04	575	30.52	422	30.69	30.05	153	22,058	0.69%	大買/大賣/鉅額交易
2020/04/30	1	29.20	17	29.16	29.00	-16	21,751	-0.07%
2020/04/28	11	29.56	0	0.00	29.25	11	22,382	0.05%
2020/04/27	12	30.73	18	30.53	30.60	-6	23,107	-0.03%
2020/04/24	67	29.87	42	29.74	29.75	25	22,760	0.11%
2020/04/23	20	28.79	16	28.50	28.45	4	22,058	0.02%
2020/04/22	26	28.39	23	28.05	28.05	3	21,865	0.01%
2020/04/21	104	28.59	185	28.04	27.70	-81	21,728	-0.37%	大買/大賣/
2020/04/20	94	28.71	18	28.54	28.65	76	21,586	0.35%
2020/04/17	15	27.72	28	27.83	27.20	-13	21,270	-0.06%
2020/04/16	20	28.33	3	28.70	28.00	17	21,151	0.08%
2020/04/15	3	28.15	1	28.30	28.10	2	21,038	0.01%
2020/04/14	0	0.00	7	28.76	28.60	-7	20,929	-0.03%
2020/04/13	8	28.40	5	28.30	28.50	3	20,844	0.01%
2020/04/10	10	28.53	10	28.36	28.25	0	20,815	0.00%
2020/04/09	16	28.60	12	28.73	28.10	4	20,723	0.02%
2020/04/08	0	0.00	2	28.10	27.75	-2	20,385	-0.01%
2020/04/07	6	27.85	1	27.60	27.70	5	20,488	0.02%
2020/04/06	15	27.08	33	27.34	27.95	-18	20,299	-0.09%
2020/04/01	0	0.00	6	26.24	26.15	-6	19,940	-0.03%
2020/03/31	11	25.95	3	26.00	26.20	8	19,880	0.04%
2020/03/30	6	26.33	12	26.41	26.00	-6	19,789	-0.03%
2020/03/27	8	26.04	10	26.00	25.40	-2	19,598	-0.01%
2020/03/26	22	25.74	28	26.19	26.20	-6	19,397	-0.03%
2020/03/25	19	25.96	12	25.63	25.45	7	19,198	0.04%
2020/03/24	3	25.52	4	25.46	25.40	-1	19,009	-0.01%
2020/03/23	8	24.98	4	24.85	24.55	4	18,825	0.02%
2020/03/20	11	26.86	21	27.04	26.50	-10	18,632	-0.05%
2020/03/19	22	26.33	13	27.42	25.95	9	18,373	0.05%
2020/03/18	22	29.60	8	29.79	28.80	14	17,878	0.08%
2020/03/17	26	30.28	42	29.75	28.85	-16	17,517	-0.09%
2020/03/16	153	30.51	149	30.60	30.20	4	17,092	0.02%	大買/大賣/
2020/03/13	22	28.36	19	28.15	28.35	3	16,566	0.02%
2020/03/12	12	30.51	25	31.81	31.00	-13	16,122	-0.08%
2020/03/11	154	31.99	112	32.24	32.60	42	15,509	0.27%	大買/大賣/
2020/03/10	3	30.30	16	30.41	30.40	-13	14,978	-0.09%
2020/03/09	131	35.59	115	36.15	32.20	16	14,276	0.11%	大買/大賣/
2020/03/06	374	32.75	477	32.97	34.20	-103	12,865	-0.80%	大買/大賣/鉅額交易
2020/03/05	100	31.95	162	32.03	31.95	-62	12,046	-0.51%	大賣/
2020/03/04	283	31.99	308	32.23	31.90	-25	11,831	-0.21%	大買/大賣/
2020/03/03	274	31.81	174.8	31.76	32.00	99.2	11,445	0.87%	大買/大賣/
2020/03/02	229	28.87	172	29.21	29.85	57	10,274	0.55%	大買/大賣/
2020/02/27	7	27.41	2	27.25	27.15	5	9,648	0.05%
2020/02/26	10	27.75	2	27.85	27.55	8	9,575	0.08%
2020/02/25	18	28.55	184	27.70	27.50	-166	9,514	-1.74%	大賣/鉅額交易
2020/02/24	38	28.99	13	28.98	28.65	25	9,086	0.28%
2020/02/21	129	27.93	157	27.97	28.00	-28	8,534	-0.33%	大買/大賣/
2020/02/20	2	26.90	76	26.72	26.85	-74	7,991	-0.93%
2020/02/19	0	0.00	15	26.80	26.80	-15	7,935	-0.19%
2020/02/18	55	27.51	229	27.51	27.00	-174	7,856	-2.21%	大賣/鉅額交易
2020/02/17	196	27.54	61	27.58	27.20	135	7,718	1.75%	大買/鉅額交易
2020/02/14	147	27.21	193	27.37	26.70	-46	7,428	-0.62%	大買/大賣/
2020/02/13	37	26.69	63	26.70	27.00	-26	7,294	-0.36%
2020/02/12	2	27.48	375	27.13	27.00	-373	7,107	-5.25%	大賣/鉅額交易
2020/02/11	100	27.66	70	27.65	27.65	30	6,913	0.43%
2020/02/10	121	28.86	24	28.58	28.25	97	6,689	1.45%	大買/
2020/02/07	111	27.13	167	27.20	27.50	-56	6,020	-0.93%	大買/大賣/
2020/02/06	13	27.21	7	26.59	26.40	6	5,593	0.11%
2020/02/05	4	25.65	3	25.87	25.70	1	5,307	0.02%
2020/02/04	10	26.26	414	25.34	25.30	-404	5,166	-7.82%	大賣/鉅額交易
2020/02/03	153	26.53	302	26.43	26.10	-149	4,977	-2.99%	大買/大賣/鉅額交易
2020/01/31	23	25.90	463	27.11	25.45	-440	4,580	-9.60%	大賣/鉅額交易
2020/01/30	2,418	27.64	620	27.65	27.65	1,798	4,079	44.07%	大買/大賣/鉅額交易
2020/01/20	5	25.00	0	0.00	25.15	5	3,066	0.16%
2020/01/15	0	0.00	9	24.76	24.60	-9	2,988	-0.30%
2020/01/13	2	24.90	4	24.73	24.65	-2	2,955	-0.07%
2020/01/10	5	24.61	0	0.00	24.60	5	2,942	0.17%
2020/01/09	5	24.65	25	24.34	24.35	-20	2,922	-0.68%
2020/01/08	20	24.45	73	24.18	24.15	-53	2,935	-1.81%
2020/01/07	35	24.86	0	0.00	24.60	35	2,896	1.21%
2020/01/06	45	24.98	5	24.85	24.70	40	2,847	1.40%
2019/12/31	10	25.58	5	25.55	25.30	5	2,727	0.18%
2019/12/27	0	0.00	5	24.80	24.60	-5	2,507	-0.20%
2019/12/26	5	25.00	0	0.00	24.80	5	2,502	0.20%
2019/12/25	1	24.65	0	0.00	24.60	1	2,494	0.04%
2019/12/12	0	0.00	2	24.60	24.60	-2	2,478	-0.08%
2019/12/11	2	25.10	0	0.00	24.90	2	2,462	0.08%
2019/12/05	0	0.00	6	25.13	24.95	-6	2,484	-0.24%
2019/12/04	2	25.43	1	25.25	25.25	1	2,489	0.04%
2019/12/03	0	0.00	3	25.60	25.25	-3	2,487	-0.12%
2019/12/02	5	25.29	0	0.00	25.40	5	2,470	0.20%
2019/11/29	5	26.20	5	26.30	26.20	0	2,363	0.00%
2019/11/28	4	25.94	4	26.49	26.20	0	2,382	0.00%
2019/11/27	2	25.45	1	25.40	25.25	1	2,106	0.05%
2019/11/26	3	25.35	2	25.25	25.20	1	2,146	0.05%
2019/11/25	4	25.50	0	0.00	25.65	4	2,229	0.18%
2019/11/18	3	25.03	0	0.00	24.75	3	2,121	0.14%
2019/11/15	4	24.90	0	0.00	24.90	4	2,123	0.19%
2019/11/08	1	25.15	3	25.10	25.10	-2	2,027	-0.10%
2019/11/06	0	0.00	2	25.45	25.50	-2	2,030	-0.10%
2019/11/05	1	25.70	0	0.00	25.80	1	2,019	0.05%
2019/11/04	9	26.09	0	0.00	26.15	9	2,004	0.45%
2019/11/01	0	0.00	3	25.10	25.65	-3	1,927	-0.16%
2019/10/31	3	25.65	2	25.20	25.10	1	1,906	0.05%
2019/10/30	2	25.40	0	0.00	25.55	2	1,872	0.11%
2019/10/07	0	0.00	1	26.05	25.85	-1	2,040	-0.05%
2019/10/04	0	0.00	2.8	26.01	26.10	-2.8	2,101	-0.14%
2019/09/12	1	25.30	0	0.00	25.45	1	2,774	0.04%
2019/09/02	2	26.18	0	0.00	25.70	2	2,603	0.08%
2019/08/30	0	0.00	1	24.90	25.10	-1	2,479	-0.04%
2019/08/29	1	25.20	0	0.00	25.10	1	2,448	0.04%
2019/08/28	0	0.00	5	24.40	25.10	-5	2,411	-0.21%
2019/08/27	5	24.10	0	0.00	24.20	5	2,322	0.22%
2019/08/13	0	22.65	0	0.00	22.65	0	2,447	0.00%
2019/08/07	0	22.85	0	0.00	22.95	0	2,477	0.00%
2019/07/31	0	0.00	4	23.55	24.10	-4	2,404	-0.17%
2019/07/30	0	0.00	1	23.00	23.05	-1	2,366	-0.04%
2019/07/25	5	23.35	0	0.00	23.10	5	2,377	0.21%
2019/07/12	10	23.46	0	0.00	23.70	10	2,186	0.46%
2019/07/11	0	0.00	1	23.75	23.60	-1	2,188	-0.05%
2019/07/10	1	24.05	2	23.90	24.10	-1	2,135	-0.05%
2019/07/09	1	24.20	0	0.00	24.60	1	2,072	0.05%
2019/07/08	0	0.00	2	23.20	23.70	-2	1,988	-0.10%
2019/07/05	2	23.35	0	0.00	23.10	2	2,024	0.10%
2019/07/04	0	0.00	2	23.40	23.10	-2	2,074	-0.10%
2019/07/03	2	23.05	2	22.45	23.05	0	2,068	0.00%
2019/07/02	2	22.48	2	22.35	22.25	0	1,959	0.00%
2019/07/01	2	21.55	1	21.80	22.10	1	1,904	0.05%
2019/06/28	1	21.50	0	0.00	21.55	1	1,836	0.05%
2019/06/25	0	0.00	2	20.60	20.30	-2	1,773	-0.11%
2019/06/24	1	20.35	0	0.00	20.40	1	1,794	0.06%
2019/06/21	1	20.40	0	0.00	20.30	1	1,786	0.06%
2019/06/12	0	0.00	1	19.70	19.75	-1	1,682	-0.06%
2019/06/11	0	0.00	7	19.70	19.75	-7	1,687	-0.41%
2019/06/03	0	0.00	4	19.69	19.70	-4	1,635	-0.24%
2019/05/30	0	0.00	1	19.55	19.50	-1	1,608	-0.06%
2019/05/24	0	0.00	1	19.30	19.25	-1	1,564	-0.06%
2019/05/23	0	0.00	5	19.52	19.55	-5	1,535	-0.33%
2019/05/16	0	0.00	1	19.45	19.50	-1	1,351	-0.07%
2019/05/07	1	19.15	0	0.00	19.15	1	1,338	0.07%
2019/05/03	1	19.35	0	0.00	19.30	1	1,329	0.08%
2019/05/02	5	19.56	0	0.00	19.40	5	1,308	0.38%
2019/04/30	5	20.08	0	0.00	20.00	5	1,255	0.40%
2019/04/29	1	20.00	0	0.00	19.90	1	1,244	0.08%
2019/04/22	1	20.75	0	0.00	20.70	1	1,210	0.08%
2019/04/15	0	0.00	3	21.70	21.75	-3	1,132	-0.26%
2019/04/11	0	0.00	1	22.55	22.50	-1	1,048	-0.10%
2019/04/10	0	0.00	1	22.05	21.95	-1	944	-0.11%
2019/04/09	3	22.20	2	22.20	22.20	1	845	0.12%
2019/02/19	0	0.00	11	20.40	20.20	-11	977	-1.13%
2019/02/18	1	20.30	0	0.00	20.40	1	987	0.10%
2019/02/15	11	20.45	2	20.60	20.20	9	1,003	0.90%
2019/01/17	1	20.00	0	0.00	19.95	1	1,528	0.07%
2019/01/10	1	20.30	0	0.00	20.25	1	1,885	0.05%
2019/01/09	2	20.45	0	0.00	20.40	2	1,954	0.10%
2019/01/07	0	20.50	5	20.05	20.05	-5	2,092	-0.24%
2019/01/04	5	19.80	0	0.00	19.85	5	2,260	0.22%
2019/01/02	0	0.00	2	20.00	20.00	-2	2,630	-0.08%
2018/12/22	0	0.00	5	20.60	20.75	-5	3,691	-0.14%
2018/12/20	0	0.00	5	21.00	20.65	-5	3,721	-0.13%
2018/12/19	0	0.00	3	21.50	21.20	-3	3,712	-0.08%
2018/12/18	3	21.75	0	0.00	21.45	3	3,715	0.08%
2018/12/17	10	21.70	0	0.00	22.20	10	3,710	0.27%
2018/12/07	0	0.00	7	21.79	21.75	-7	3,912	-0.18%
2018/12/06	7	22.04	0	0.00	21.80	7	3,976	0.18%
2018/12/03	0	0.00	6	22.84	22.80	-6	3,917	-0.15%
2018/11/30	0	0.00	9	22.90	23.10	-9	3,877	-0.23%
2018/11/29	3	21.35	3	20.60	22.00	0	3,771	0.00%
2018/11/28	3	21.00	0	0.00	21.00	3	3,720	0.08%
2018/11/27	5	20.85	0	0.00	20.90	5	3,710	0.13%
2018/11/22	0	0.00	1	20.80	20.70	-1	3,670	-0.03%
2018/11/21	0	0.00	1	21.20	21.00	-1	3,655	-0.03%
2018/11/20	1	21.60	0	0.00	21.45	1	3,638	0.03%
2018/11/19	0	0.00	5	21.95	21.60	-5	3,628	-0.14%
2018/11/14	6	21.85	5	22.20	21.85	1	3,591	0.03%
2018/11/13	5	22.15	0	0.00	22.10	5	3,566	0.14%
2018/11/09	1	21.70	0	0.00	22.35	1	3,482	0.03%
2018/11/02	0	0.00	1	21.50	21.00	-1	3,371	-0.03%
2018/11/01	1	20.90	3	20.15	21.40	-2	3,342	-0.06%
2018/10/31	0	0.00	1	20.30	20.30	-1	3,308	-0.03%
2018/10/30	2	20.15	0	0.00	20.30	2	3,291	0.06%
2018/10/26	0	0.00	26	21.95	22.40	-26	3,191	-0.81%
2018/10/25	1	22.30	0	0.00	21.30	1	3,136	0.03%
2018/10/22	3	24.80	0	0.00	24.55	3	3,010	0.10%
2018/10/19	1	25.10	1	24.90	24.70	0	3,017	0.00%
2018/10/18	1	25.30	3	25.90	25.75	-2	3,013	-0.07%
2018/10/17	1	24.95	71	24.70	24.95	-70	2,981	-2.35%
2018/10/16	0	0.00	2	24.25	24.05	-2	2,990	-0.07%
2018/10/15	1	24.95	0	0.00	24.55	1	2,910	0.03%
2018/10/12	3	25.10	1	26.00	25.30	2	2,825	0.07%
2018/10/11	3	24.70	6	23.77	25.00	-3	2,652	-0.11%
2018/10/09	5	26.15	20	26.02	26.15	-15	2,468	-0.61%
2018/10/08	10	24.58	0	0.00	26.30	10	2,274	0.44%
2018/10/05	0	0.00	4	23.54	24.35	-4	2,097	-0.19%
2018/10/04	5	24.05	5	24.11	24.00	0	1,978	0.00%
2018/10/03	7	25.16	2	25.50	24.90	5	1,894	0.26%
2018/10/02	0	0.00	2	24.30	24.50	-2	1,635	-0.12%
2018/10/01	2	21.45	3	22.88	22.95	-1	1,382	-0.07%
2018/09/18	2	20.55	0	0.00	20.60	2	1,089	0.18%
2018/09/14	0	0.00	1	19.80	19.65	-1	993	-0.10%
2018/09/13	1	21.00	1	20.50	20.50	0	961	0.00%
2018/09/12	1	20.40	0	0.00	20.75	1	863	0.12%
2018/08/07	0	0.00	5	19.90	19.75	-5	806	-0.62%
2018/08/06	0	0.00	6	20.21	20.25	-6	800	-0.75%
2018/08/03	5	20.15	0	0.00	19.95	5	792	0.63%
2018/07/31	0	0.00	1	19.45	19.35	-1	743	-0.13%
2018/07/26	0	0.00	10	19.70	19.55	-10	702	-1.42%
2018/07/25	5	20.60	5	20.45	20.35	0	660	0.00%
2018/07/24	17	20.06	1	20.65	20.00	16	587	2.72%
2018/07/23	2	19.05	1	18.50	19.25	1	463	0.22%
2018/06/27	1	18.10	0	0.00	18.10	1	637	0.16%
2018/05/23	0	0.00	1	18.95	18.75	-1	766	-0.13%
2018/05/11	1	18.40	0	0.00	18.25	1	798	0.13%
2018/05/03	1	19.45	0	0.00	19.10	1	787	0.13%
2018/04/11	0	0.00	1	19.80	19.75	-1	923	-0.11%
2018/04/10	2	20.30	34	20.48	20.00	-32	918	-3.48%
2018/04/09	13	20.47	0	0.00	21.00	13	899	1.45%
2018/04/03	20	20.03	0	0.00	19.75	20	829	2.41%
2018/04/02	0	0.00	1	19.20	19.20	-1	760	-0.13%
2018/01/17	0	0.00	13	20.90	20.65	-13	833	-1.56%
2018/01/16	13	21.50	0	0.00	21.10	13	905	1.44%
2018/01/15	0	0.00	3	20.45	20.55	-3	875	-0.34%