台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    26.75
  • 漲跌
    ▲0.25
  • 漲幅
    +0.94%
  • 成交量
    447
  • 產業
    上市 生技醫療類股
  • 633人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國光生 (4142)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28426.6500.0026.5049740.41%
2024/03/26026.85326.5526.55-3984-0.30%
2024/03/21226.80226.6026.5509940.00%
2024/03/2000.00226.5526.65-21,025-0.19%
2024/03/18126.6500.0026.6011,0270.10%
2024/03/1500.008626.6026.50-861,032-8.33%
2024/03/1400.001126.9826.90-111,045-1.05%
2024/03/13127.7500.0027.8011,0260.10%
2024/03/1200.00128.4028.55-11,020-0.10%
2024/03/11028.5000.0028.2001,0310.00%
2024/03/07528.4000.0028.4051,0710.47%
2024/03/0600.00128.7028.70-11,074-0.09%
2024/03/0500.000.128.8628.90-0.11,084-0.01%
2024/03/04528.70728.7328.70-21,094-0.18%
2024/03/01529.20829.1429.20-31,115-0.27%
2024/02/29529.50229.4529.4031,2260.25%
2024/02/27229.7300.0029.6521,2210.16%
2024/02/22530.3400.0030.4551,2200.41%
2024/02/2000.005.130.2030.20-5.11,212-0.42%
2024/02/1910.130.5000.0030.7010.11,2140.83%
2024/02/16530.11529.9730.3001,2110.00%
2024/02/15129.9500.0029.6511,1400.09%
2024/02/01130.45130.3530.3001,0390.00%
2024/01/3100.00130.6530.55-11,030-0.10%
2024/01/300.131.0000.0030.800.11,0420.01%
2024/01/292.131.2100.0031.102.11,0410.20%
2024/01/17531.1600.0031.1051,0360.48%
2024/01/16131.75131.7031.6001,0220.00%
2024/01/150.332.3300.0032.000.31,0170.03%
2024/01/112.132.32132.3032.101.11,0180.10%
2024/01/090.233.1500.0033.000.21,0130.02%
2024/01/08033.15133.1533.10-11,016-0.10%
2024/01/03233.63133.3033.0011,0220.10%
2024/01/02433.1000.0033.1049970.40%
2023/12/28133.0500.0033.1011,0010.10%
2023/12/27233.3300.0033.1521,0020.20%
2023/12/260.132.9000.0033.000.19870.01%
2023/12/25332.55332.7532.5509770.00%
2023/12/22232.7800.0032.7529740.21%
2023/12/19232.8300.0032.8529720.21%
2023/12/15232.7300.0032.5021,0000.20%
2023/12/14133.3000.0032.7519790.10%
2023/12/13633.0400.0032.9069880.61%
2023/12/07134.700.634.6534.350.49650.04%
2023/12/06635.3000.0035.0569820.61%
2023/12/055135.9900.0035.80519675.27%
2023/12/04236.3000.0036.0529530.21%
2023/12/0146.135.80136.1035.8045.19204.89%
2023/11/30135.6010035.7035.70-99902-10.97%
2023/11/2800.00135.5535.65-1880-0.11%
2023/11/27635.511035.5336.00-4845-0.47%
2023/11/2400.00133.5033.80-1740-0.14%
2023/11/1400.00132.2532.35-1739-0.14%
2023/11/10532.4000.0032.3057480.67%
2023/11/08532.6000.0032.4557580.66%
2023/10/201.131.8800.0031.601.17860.14%
2023/10/181.132.0500.0031.901.17970.13%
2023/10/170.132.4500.0032.200.18060.01%
2023/10/1600.001232.3632.35-12860-1.39%
2023/10/11233.9000.0033.8528620.23%
2023/10/0400.00233.7833.75-2877-0.23%
2023/10/02133.8500.0033.7518810.11%
2023/09/28334.4000.0034.1038870.34%
2023/09/22134.0000.0034.0018960.11%
2023/09/070.132.4300.0032.250.18660.02%
2023/09/0600.00132.4032.30-1871-0.11%
2023/09/0500.00232.8532.65-2866-0.23%
2023/09/04833.1000.0032.9588670.92%
2023/09/0110133.445033.3033.20518755.83% 大買/
2023/08/30433.61133.2033.2038740.34%
2023/08/280.132.75932.7532.65-8.9859-1.04%
2023/08/2500.00133.1033.00-1872-0.11%
2023/08/241.132.8200.0032.801.18660.13%
2023/08/18132.8000.0032.5018630.12%
2023/08/1700.00132.7032.70-1872-0.11%
2023/08/16232.4000.0032.3028780.23%
2023/08/14233.8500.0033.2028710.23%
2023/08/0800.00134.0534.00-1879-0.11%
2023/08/0100.00135.0035.00-1919-0.11%
2023/07/28235.2000.0035.3029240.22%
2023/07/27435.2500.0035.2049300.43%
2023/07/26135.05135.3535.0509570.00%
2023/07/25135.8000.0035.5019550.10%
2023/07/21236.0000.0035.6029510.21%
2023/07/19137.6500.0036.8019790.10%
2023/07/18135.2500.0035.2019600.10%
2023/07/07136.3000.0036.3511,0590.09%
2023/07/0300.00337.6037.55-31,069-0.28%
2023/06/2800.00237.3537.20-21,070-0.19%
2023/06/1500.00137.1637.20-11,092-0.09%
2023/06/0500.00238.5038.35-22,134-0.09%
2023/06/0200.00038.5038.5002,1390.00%
2023/05/29137.75338.0037.80-22,224-0.09%
2023/05/2400.00338.7038.70-32,247-0.13%
2023/05/22138.3000.0038.0512,2910.04%
2023/05/16137.502.137.3537.30-1.12,298-0.05%
2023/05/15536.80137.1037.0042,3130.17%
2023/05/12137.3000.0037.5012,3380.04%
2023/05/11137.60037.7537.5512,3700.04%
2023/05/10338.6000.0038.6032,3970.13%
2023/05/093.139.3700.0039.003.12,5580.12%
2023/05/0800.00040.5039.9502,5870.00%
2023/05/051.140.6500.0040.501.12,6530.04%
2023/05/040.140.50240.3540.40-22,691-0.07%
2023/05/03040.55240.4840.40-22,730-0.07%
2023/05/02140.302.140.7240.55-1.12,923-0.04%
2023/04/26438.93139.1039.1532,9560.10%
2023/04/25139.4100.0039.3012,9510.04%
2023/04/24540.42240.9940.2532,9360.10%
2023/04/21339.4300.0040.1032,9080.10%
2023/04/194340.88340.7040.50402,8611.40%
2023/04/189440.930.341.0140.7593.82,8443.30%
2023/04/17640.3400.0040.3062,8160.21%
2023/04/145740.62240.5040.45552,8021.96%
2023/04/13140.3000.0040.1512,7850.04%
2023/04/12139.6500.0039.9012,7600.04%
2023/04/11539.50139.6539.5542,7560.15%
2023/04/10239.9300.0039.7522,7600.07%
2023/04/07140.0500.0040.0512,7580.04%
2023/03/3000.000.139.6539.45-0.12,7820.00%
2023/03/2900.00139.7039.60-12,791-0.04%
2023/03/2400.00139.5039.50-12,941-0.03%
2023/03/2100.00139.2539.20-12,977-0.03%
2023/03/20038.6500.0038.9002,9760.00%
2023/03/17238.6500.0038.6522,9750.07%
2023/03/15439.4000.0039.1042,9640.13%
2023/03/134.139.011038.9839.45-62,956-0.20%
2023/03/1040.241.67242.9140.4538.12,9011.31%
2023/03/09243.4021.244.0344.85-19.22,395-0.80%
2023/03/08041.0000.0040.8002,0170.00%
2023/03/07240.9000.0040.8522,0130.10%
2023/03/03541.2600.0041.1052,0030.25%
2023/03/02341.73440.6041.30-11,990-0.05%
2023/02/2300.00140.5040.50-11,954-0.05%
2023/02/2200.000.140.3040.15-0.11,9880.00%
2023/02/21141.0500.0041.0012,0140.05%
2023/02/2000.00141.2541.10-12,025-0.05%
2023/02/1700.00039.7539.7502,0320.00%
2023/02/1400.000.140.5540.25-0.12,1110.00%
2023/02/10640.71540.9040.2012,0930.05%
2023/02/091.241.05141.0541.150.22,0650.01%
2023/02/083.141.1500.0041.553.12,0310.15%
2023/02/075.441.9618.642.2241.60-13.31,984-0.67%
2023/02/060.140.5500.0040.250.11,8500.00%
2023/02/03140.66940.5740.75-81,814-0.44%
2023/02/02240.1010.439.9039.90-8.41,743-0.48%
2023/02/010.539.162.339.2539.65-1.91,701-0.11%
2023/01/3117.239.35939.2739.658.11,6640.49%
2023/01/3000.003.138.7538.75-3.11,471-0.21%
2023/01/1600.00235.2535.55-21,419-0.14%
2023/01/03235.200.335.2535.101.71,5430.11%
2022/12/27136.5000.0036.4511,6250.06%
2022/12/260.137.501.137.1637.00-11,631-0.06%
2022/12/2300.000.236.3036.45-0.21,627-0.01%
2022/12/2200.00135.8536.15-11,633-0.06%
2022/12/2100.00135.9035.50-11,652-0.06%
2022/12/20136.0000.0035.7511,6590.06%
2022/12/19137.25337.6737.85-21,646-0.12%
2022/12/1600.00336.1035.60-31,560-0.19%
2022/12/140.136.5500.0036.450.11,5950.01%
2022/12/130.137.4000.0037.100.11,5810.01%
2022/12/07136.90136.4536.5001,6180.00%
2022/12/0600.00136.7536.60-11,617-0.06%
2022/12/0500.000.138.0538.05-0.11,6560.00%
2022/12/02038.0400.0037.9501,6570.00%
2022/12/011.138.191138.3838.25-9.91,674-0.59%
2022/11/3000.000.137.1837.30-0.11,673-0.01%
2022/11/25037.1500.0036.6001,8580.00%
2022/11/22036.8500.0036.6002,0610.00%
2022/11/21137.5000.0037.1512,0820.05%
2022/11/180.137.19637.4837.55-5.92,120-0.28%
2022/11/1700.003.136.9036.85-3.12,118-0.14%
2022/11/1600.00036.1536.0002,0940.00%
2022/11/150.136.0000.0035.600.12,0940.00%
2022/11/11134.700.234.6734.850.92,0350.04%
2022/11/10134.8800.0034.0012,0290.05%
2022/11/040.134.38134.2534.25-0.92,050-0.04%
2022/11/030.134.70034.5034.4002,0560.00%
2022/11/02134.850.134.6634.850.92,0590.04%
2022/11/01033.2600.0033.5002,0460.00%
2022/10/31032.95032.9132.8502,0780.00%
2022/10/2800.000.232.3732.25-0.22,156-0.01%
2022/10/2600.00132.1032.10-12,235-0.04%
2022/10/2500.00532.0031.75-52,257-0.22%
2022/10/240.132.25032.3532.150.12,2800.00%
2022/10/210.131.9000.0031.650.12,2990.00%
2022/10/20032.2500.0032.1002,3530.00%
2022/10/190.133.6600.0032.750.12,3800.00%
2022/10/1800.00033.2033.5002,4410.00%
2022/10/17032.6000.0032.7002,4770.00%
2022/10/1400.00033.0033.0502,5010.00%
2022/10/13233.8000.0032.3022,5320.08%
2022/10/12334.0500.0033.9532,5340.12%
2022/10/111.133.9700.0033.951.12,5490.04%
2022/10/0700.000.135.5835.10-0.12,5620.00%
2022/10/06135.151.135.4035.25-0.12,5550.00%
2022/10/0300.000.134.0533.90-0.12,6570.00%
2022/09/3000.005.133.6034.30-5.12,761-0.18%
2022/09/28133.3500.0032.6513,1960.03%
2022/09/2700.00533.5934.30-53,232-0.15%
2022/09/268.233.8900.0033.458.23,2440.25%
2022/09/23235.4500.0035.3023,2860.06%
2022/09/2200.00235.8035.85-23,401-0.06%
2022/09/21236.1500.0036.1523,4780.06%
2022/09/19135.8500.0036.0513,6890.03%
2022/09/16136.6500.0036.5513,7100.03%
2022/09/1500.00137.0037.15-13,721-0.03%
2022/09/142.136.7100.0036.902.13,7390.06%
2022/09/1300.00137.2537.15-13,743-0.03%
2022/09/12337.3200.0037.2533,8390.08%
2022/09/0800.00238.4838.55-23,851-0.05%
2022/09/07138.1000.0037.9013,8830.03%
2022/09/060.139.30139.6038.65-13,876-0.02%
2022/09/051.240.77041.3040.101.23,8500.03%
2022/09/02441.458.141.5341.30-4.13,842-0.11%
2022/09/01440.815.540.7640.80-1.53,806-0.04%
2022/08/3121.340.8716.140.8940.705.23,7410.14%
2022/08/30840.163.140.0740.0053,6150.14%
2022/08/291.139.8600.0039.551.13,5990.03%
2022/08/260.340.055.140.2039.50-4.83,555-0.13%
2022/08/2500.00139.7039.70-13,505-0.03%
2022/08/23138.70238.3038.40-13,413-0.03%
2022/08/22138.45239.0538.75-13,408-0.03%
2022/08/19438.54438.5538.4503,3750.00%
2022/08/170.237.8000.0038.350.23,3550.01%
2022/08/16137.90238.1838.30-13,345-0.03%
2022/08/1500.00137.6037.60-13,329-0.03%
2022/08/12137.3000.0037.3513,3270.03%
2022/08/101.137.01136.9036.900.13,3430.00%
2022/08/08137.1000.0037.1013,3360.03%
2022/08/050.136.60136.7536.80-0.93,344-0.03%
2022/08/04535.92136.5535.8043,3810.12%
2022/08/034.137.161737.0637.05-12.93,335-0.39%
2022/08/02238.2000.0038.1523,3190.06%
2022/08/01439.2900.0039.3043,3070.12%
2022/07/28140.20240.4540.20-13,305-0.03%
2022/07/27339.8200.0039.9033,3100.09%
2022/07/261.140.79140.8040.900.13,2740.00%
2022/07/25240.084.141.1440.65-2.13,253-0.06%
2022/07/222.140.00240.1039.9503,2530.00%
2022/07/21239.232.139.7140.10-0.13,2340.00%
2022/07/2000.000.138.9839.10-0.13,2210.00%
2022/07/15038.4000.0038.2503,2760.00%
2022/07/141.138.8500.0039.151.13,2790.03%
2022/07/13239.903.140.0639.50-13,320-0.03%
2022/07/120.139.03339.4039.25-2.93,378-0.09%
2022/07/114.139.86040.3040.354.13,5180.12%
2022/07/08140.45240.7040.70-13,687-0.03%
2022/07/0718.140.3917.141.2941.5013,6330.03%
2022/07/06940.4215.241.3940.35-6.23,537-0.17%
2022/07/0500.002.137.8038.05-2.13,612-0.06%
2022/07/04135.7900.0036.0013,6230.03%
2022/07/0110.137.3000.0036.4010.13,6810.27%
2022/06/308.140.76339.3839.105.13,6260.14%
2022/06/2900.005.140.6240.85-5.13,514-0.15%
2022/06/285.240.3814.140.6040.50-8.93,411-0.26%
2022/06/271.139.063.138.0139.35-23,247-0.06%
2022/06/24137.556.138.2038.65-5.13,191-0.16%
2022/06/23137.10637.4537.40-53,192-0.16%
2022/06/22136.8600.0036.8513,1670.03%
2022/06/21137.04037.3037.1013,1400.03%
2022/06/20438.500.139.0036.903.93,1190.13%
2022/06/17136.504.237.8338.50-3.23,009-0.11%
2022/06/160.137.227.137.4837.20-6.92,930-0.24%
2022/06/15035.937.236.2437.00-7.22,893-0.25%
2022/06/14235.2300.0035.6522,8930.07%
2022/06/13235.93235.7535.7502,8860.00%
2022/06/10136.651.136.6537.00-0.12,8770.00%
2022/06/08135.7500.0035.6512,8230.04%
2022/06/07336.0700.0036.0032,8290.11%
2022/06/0600.00435.2535.20-42,817-0.14%
2022/06/0200.00835.1635.05-82,882-0.28%
2022/05/31535.32235.2535.3032,9320.10%
2022/05/3000.00735.2035.20-72,934-0.24%
2022/05/23035.7000.0035.5002,9600.00%
2022/05/2000.001035.5535.55-102,968-0.34%
2022/05/1900.00235.1535.45-22,971-0.07%
2022/05/18235.8000.0036.1522,9650.07%
2022/05/17135.751835.7535.75-172,979-0.57%
2022/05/16135.402.135.6035.85-1.13,012-0.03%
2022/05/131.135.2500.0035.251.13,1940.03%
2022/05/12435.932234.6634.30-183,373-0.53%
2022/05/11137.2500.0037.0013,3110.03%
2022/05/101.137.77137.5037.950.13,2790.00%
2022/05/06939.23139.1039.0583,2340.25%
2022/05/04240.1000.0040.1023,2220.06%
2022/05/03041.30440.8440.80-43,233-0.12%
2022/04/29040.90140.6540.60-13,228-0.03%
2022/04/28341.332.141.7941.100.93,2500.03%
2022/04/27440.4600.0040.5043,1910.13%
2022/04/26442.0000.0041.0043,1790.13%
2022/04/254.143.46342.3041.651.13,1550.04%
2022/04/22743.507.143.0542.90-0.13,1070.00%
2022/04/211042.500.142.9542.759.93,0640.32%
2022/04/20142.5500.0043.0513,0340.03%
2022/04/19042.95842.8243.00-83,010-0.26%
2022/04/1846.144.711044.6444.0536.12,9691.21%
2022/04/1519.244.59744.1944.0012.22,9700.41%
2022/04/141444.1322.244.6544.30-8.12,879-0.28%
2022/04/13841.48241.6542.5062,6850.22%
2022/04/1222.142.49141.7042.3521.12,6320.80%
2022/04/111843.6527.143.9544.60-9.12,494-0.36%
2022/04/0810.141.50142.3041.259.12,2140.41%
2022/04/07841.102.142.3341.905.92,1590.27%
2022/04/0600.00240.6040.65-22,077-0.10%
2022/04/01640.556.140.0040.00-0.12,0590.00%
2022/03/2900.00539.4739.65-52,035-0.25%
2022/03/23640.00140.1540.2052,0540.24%
2022/03/2100.00140.3040.05-12,057-0.05%
2022/03/18140.1000.0040.0012,0890.05%
2022/03/1700.00239.3539.95-22,101-0.10%
2022/03/14439.0900.0039.0542,1290.19%
2022/03/11139.0000.0039.3512,1490.05%
2022/03/07137.95137.9038.0002,1080.00%
2022/03/041.139.76139.8039.750.12,1240.00%
2022/03/0100.00840.0340.10-82,438-0.33%
2022/02/253.140.0500.0040.003.12,4480.13%
2022/02/24139.6500.0039.6012,5590.04%
2022/02/2300.00241.2041.50-22,530-0.08%
2022/02/21041.5000.0041.3502,5240.00%
2022/02/18141.2500.0041.3512,5290.04%
2022/02/17242.10141.7041.7512,5230.04%
2022/02/16242.30142.3542.3512,5540.04%
2022/02/1510.143.531442.6642.75-3.92,522-0.15%
2022/02/14543.314.142.7143.3012,3490.04%
2022/02/11440.7000.0040.5042,1540.19%
2022/02/0900.000.141.1041.00-0.12,1730.00%
2022/02/080.140.2700.0040.350.12,1700.00%
2022/02/070.139.7000.0040.050.12,1700.00%
2022/01/25240.50440.1040.05-22,169-0.09%
2022/01/2000.001243.3042.95-122,122-0.57%
2022/01/18243.1300.0043.0522,1160.09%
2022/01/12143.5500.0043.7512,1070.05%
2022/01/10344.6800.0044.4032,0840.14%
2022/01/07444.40345.1245.2011,9900.05%
2022/01/06144.70244.6544.00-11,929-0.05%
2022/01/03144.0000.0044.0012,0430.05%
2021/12/301344.6100.0044.65132,0530.63%
2021/12/2900.00244.1544.35-22,057-0.10%
2021/12/2800.00144.0544.00-12,091-0.05%
2021/12/23544.4500.0044.4052,2030.23%
2021/12/21145.05245.4344.90-12,242-0.04%
2021/12/2000.00144.8544.60-12,220-0.05%
2021/12/14343.28343.4043.0002,2750.00%
2021/12/13244.0000.0043.9022,2870.09%
2021/12/101044.40544.3044.4552,3320.21%
2021/12/09344.2800.0044.0532,5210.12%
2021/12/08344.90144.5544.5022,7700.07%
2021/12/0700.00244.4044.40-22,782-0.07%
2021/12/06045.2500.0044.7502,7900.00%
2021/11/302045.252245.1345.00-23,173-0.06%
2021/11/29146.9000.0046.9013,1520.03%
2021/11/26947.081346.9645.80-43,015-0.13%
2021/11/252145.182044.6644.7012,8960.03%
2021/11/2400.000.144.9045.10-0.12,9030.00%
2021/11/232.146.712.145.9144.8002,9190.00%
2021/11/19343.9700.0043.5032,9900.10%
2021/11/16144.0000.0043.8513,5540.03%
2021/11/10343.58243.8543.5013,6320.03%
2021/11/09244.0000.0044.0023,6340.06%
2021/11/05144.5500.0044.7013,6550.03%
2021/11/0100.00143.8543.95-13,678-0.03%
2021/10/2900.001043.9543.95-103,673-0.27%
2021/10/281144.671144.6144.6003,6750.00%
2021/10/2600.00844.3244.00-83,712-0.22%
2021/10/2100.00044.6044.2003,7760.00%
2021/10/1500.00143.5543.95-14,175-0.02%
2021/10/13343.72643.8442.35-34,335-0.07%
2021/10/12145.5500.0045.3514,2770.02%
2021/10/08146.8500.0046.8514,2690.02%
2021/10/07246.9400.0047.1024,2970.05%
2021/10/06347.52048.6047.1534,3700.07%
2021/10/057.147.16147.9048.006.14,3890.14%
2021/10/04748.89149.0048.4064,4020.14%
2021/10/011051.05650.8050.9044,3680.09%
2021/09/3000.00151.5151.80-14,366-0.02%
2021/09/292551.282651.1051.20-14,386-0.02%
2021/09/281551.971751.7251.70-24,403-0.05%
2021/09/27051.60351.6752.00-34,426-0.07%
2021/09/24052.0000.0051.6004,5280.00%
2021/09/23052.20152.3052.00-14,637-0.02%
2021/09/22551.8400.0051.7054,6670.11%
2021/09/17052.40352.4052.50-34,683-0.06%
2021/09/16252.5000.0052.4024,7010.04%
2021/09/15353.87853.6653.50-54,702-0.11%
2021/09/143.154.912.154.1753.2014,6900.02%
2021/09/131355.066.155.4254.806.94,5220.15%
2021/09/10551.80551.6051.2004,3430.00%
2021/09/09051.20151.4051.10-14,379-0.02%
2021/09/086.152.2500.0051.206.14,3900.14%
2021/09/07752.778.152.7653.60-1.14,332-0.02%
2021/09/06152.59152.9952.2004,3410.00%
2021/09/03051.5000.0051.5004,5330.00%
2021/09/02051.00051.8051.0004,8560.00%
2021/08/31152.00252.0152.50-15,219-0.02%
2021/08/300.151.80051.7751.8005,3150.00%
2021/08/2700.00451.6051.60-45,356-0.08%
2021/08/26352.63151.8051.6025,3930.04%
2021/08/2500.00151.9951.30-15,409-0.02%
2021/08/24150.8000.0050.7015,5220.02%
2021/08/23951.066.151.2151.4035,7070.05%
2021/08/2000.00249.9549.95-25,455-0.04%
2021/08/18346.2300.0047.1035,7790.05%
2021/08/17848.8900.0048.3585,9970.13%
2021/08/1300.00148.7048.40-16,581-0.02%
2021/08/1200.00148.5548.55-17,061-0.01%
2021/08/10249.75248.9048.8008,8300.00%
2021/08/0900.00249.0548.90-29,684-0.02%
2021/08/0600.00449.1149.00-411,062-0.04%
2021/08/0500.00249.9049.35-212,817-0.02%
2021/08/04049.75549.6149.50-513,638-0.04%
2021/08/0200.00150.0150.40-113,895-0.01%
2021/07/3000.00449.5149.50-413,898-0.03%
2021/07/29248.750.149.0049.05213,9210.01%
2021/07/28348.43248.1848.10113,9360.01%
2021/07/2700.001448.6048.55-1414,061-0.10%
2021/07/26149.4000.0049.10114,3190.01%
2021/07/23149.05349.0249.05-214,345-0.01%
2021/07/212151.13149.8548.702014,4300.14%
2021/07/20252.001153.6953.90-914,207-0.06%
2021/07/1900.002.549.1449.00-2.514,074-0.02%
2021/07/160.149.6500.0049.300.114,1660.00%
2021/07/15150.10550.0050.00-414,182-0.03%
2021/07/1400.001448.5348.75-1414,186-0.10%
2021/07/1300.00949.2849.05-914,190-0.06%
2021/07/125.151.30750.7950.70-214,150-0.01%
2021/07/090.151.8500.0051.300.114,2060.00%
2021/07/081.251.3800.0051.201.214,2710.01%
2021/07/070.151.40051.3051.30014,3590.00%
2021/07/063.151.30351.6751.300.114,5210.00%
2021/07/05251.50451.4851.60-214,707-0.01%
2021/07/023.151.9700.0052.003.114,7280.02%
2021/07/01152.60453.6752.60-314,781-0.02%
2021/06/3050.152.686053.0653.60-9.914,775-0.07%
2021/06/29551.36251.5051.80314,7110.02%
2021/06/282.152.1452.251.7051.80-50.114,723-0.34%
2021/06/250.152.70552.4852.30-514,808-0.03%
2021/06/243.153.16152.9052.802.115,0830.01%
2021/06/2300.0022.252.5852.80-22.215,220-0.15%
2021/06/22052.50352.3051.80-315,973-0.02%
2021/06/214.252.8800.0052.504.217,0740.02%
2021/06/181.253.35753.3053.30-5.917,199-0.03%
2021/06/16653.5700.0053.10617,2830.03%
2021/06/1511.154.2111.354.8054.10-0.317,3120.00%
2021/06/1126.257.1138.155.9755.40-11.917,220-0.07%
2021/06/107.656.6722.856.8557.50-15.216,943-0.09%
2021/06/09955.465.155.4555.503.916,6690.02%
2021/06/0826.554.812455.4254.502.516,5690.02%
2021/06/07453.2031.153.2053.40-27.116,413-0.16%
2021/06/04452.63453.4552.50016,4120.00%
2021/06/039.153.650.254.1053.308.916,4280.05%
2021/06/021554.371154.0053.80416,5490.02%
2021/06/011.152.211151.2753.10-1016,795-0.06%
2021/05/311752.17852.1352.30916,6940.05%
2021/05/283.154.962.154.7154.70116,5780.01%
2021/05/27854.915.455.1855.002.616,5900.02%
2021/05/2623.254.2226.254.2553.60-316,598-0.02%
2021/05/2528.253.566454.0353.20-35.817,008-0.21%
2021/05/241956.102757.4655.50-817,555-0.05%
2021/05/2125.156.0317.156.4155.60818,4580.04%
2021/05/2029.258.7514.258.4456.301518,5980.08%
2021/05/1923.158.8334.158.9257.80-1118,796-0.06%
2021/05/18132.460.5913960.5360.80-6.618,444-0.04% 大買/大賣/
2021/05/176762.35137.161.6663.30-70.117,355-0.40% 大賣/
2021/05/1485.760.9862.260.9257.6023.516,7530.14%
2021/05/13140.661.6616060.7562.90-19.415,631-0.12% 大買/大賣/
2021/05/1210956.195556.4157.205413,9670.39% 大買/
2021/05/117150.523849.3152.003313,2130.25%
2021/05/10250.65350.6050.20-113,140-0.01%
2021/05/07150.00250.3550.60-113,202-0.01%
2021/05/0600.00150.8050.10-113,240-0.01%
2021/05/052.450.583950.8250.50-36.613,231-0.28%
2021/05/041350.632651.9451.00-1313,284-0.10%
2021/05/035855.881455.7854.404413,3430.33%
2021/04/29154.0000.0053.40113,1860.01%
2021/04/28653.90253.4053.30413,2710.03%
2021/04/273654.327954.6754.40-4313,492-0.32%
2021/04/26252.95253.0552.70013,4420.00%
2021/04/23252.85152.7052.50113,5900.01%
2021/04/22254.10253.1553.10013,7130.00%
2021/04/20055.97255.8055.40-213,737-0.01%
2021/04/1900.00455.7055.30-413,935-0.03%
2021/04/16655.63255.9555.90413,9500.03%
2021/04/153354.742255.8555.401113,9680.08%
2021/04/14255.45157.0055.70113,9760.01%
2021/04/13458.03457.5857.00014,0600.00%
2021/04/121458.8615.159.3658.50-1.114,027-0.01%
2021/04/091957.962657.9557.60-713,999-0.05%
2021/04/08156.70356.8056.70-213,929-0.01%
2021/04/074956.824656.7056.40314,0280.02%
2021/04/065.556.68356.3356.302.514,0930.02%
2021/04/01157.3000.0057.50114,0460.01%
2021/03/31157.10157.2057.10014,0810.00%
2021/03/30957.62357.4757.40614,0770.04%
2021/03/292558.271658.6558.10914,2170.06%
2021/03/261556.472156.7356.60-614,167-0.04%
2021/03/25133.559.727858.4756.6055.514,0320.40% 大買/
2021/03/244458.8569.560.0661.40-25.513,290-0.19%
2021/03/237455.155855.5755.901612,2100.13%
2021/03/224654.575354.1353.90-712,342-0.06%
2021/03/191455.7410.354.7454.703.712,3950.03%
2021/03/182.355.77257.0055.800.312,3600.00%
2021/03/1712.155.613755.7455.50-24.912,386-0.20%
2021/03/164056.254856.0556.10-812,419-0.06%
2021/03/156856.126756.6756.10112,4790.01%
2021/03/123356.613856.2756.20-512,505-0.04%
2021/03/114257.104557.3356.90-312,600-0.02%
2021/03/103357.403857.6157.20-512,573-0.04%
2021/03/09656.75656.9356.70012,5100.00%
2021/03/08656.90157.7057.00512,4980.04%
2021/03/0547.558.2820.157.6258.6027.412,4610.22%
2021/03/04356.53356.4055.90012,2740.00%
2021/03/0310.157.306.256.9256.903.912,2580.03%
2021/03/02256.306.457.8856.10-4.412,212-0.04%
2021/02/2618.659.0915.159.1758.203.512,3550.03%
2021/02/2556.161.147059.8359.70-1412,274-0.11%
2021/02/244957.4836.458.0358.5012.611,8430.11%
2021/02/2370.263.5223.164.6958.9047.111,3030.42%
2021/02/221564.801965.1865.40-410,643-0.04%
2021/02/1980.158.027858.9159.502.110,2860.02%
2021/02/187.251.391553.0354.10-7.89,837-0.08%
2021/02/17850.05149.3549.2079,6730.07%
2021/02/05452.032652.2252.00-229,616-0.23%
2021/02/04951.241251.4251.00-39,451-0.03%
2021/02/031449.43950.2149.6059,2940.05%
2021/02/02148.05548.9048.95-49,418-0.04%
2021/02/011747.961648.6948.1019,4190.01%
2021/01/29248.18748.3647.05-59,320-0.05%
2021/01/281149.23349.2749.0089,3260.09%
2021/01/27351.03450.7050.60-19,359-0.01%
2021/01/262052.033851.5051.50-189,486-0.19%
2021/01/251152.051552.3052.00-49,855-0.04%
2021/01/221150.21449.9449.80710,0100.07%
2021/01/211552.05951.1751.10610,2680.06%
2021/01/202452.613252.0152.30-810,476-0.08%
2021/01/191249.851550.5250.10-310,317-0.03%
2021/01/18949.663750.1149.45-2810,328-0.27%
2021/01/152148.901048.6948.051110,1790.11%
2021/01/14250.4000.0050.30210,0540.02%
2021/01/131951.352651.1551.00-710,073-0.07%
2021/01/1228.352.614152.5352.80-12.710,335-0.12%
2021/01/11651.32351.1051.00310,2660.03%
2021/01/08851.76952.2252.30-110,312-0.01%
2021/01/071351.811151.7451.60210,3740.02%
2021/01/061752.0011.152.0850.705.910,4090.06%
2021/01/0500.00653.7853.70-610,469-0.06%
2021/01/0430.154.49254.3053.8028.110,4600.27%
2020/12/3115.156.09456.0856.1011.110,4020.11%
2020/12/30358.17159.4058.00210,3680.02%
2020/12/291456.491458.0957.30010,3520.00%
2020/12/28856.9500.0056.60810,4950.08%
2020/12/25556.5400.0056.50510,6070.05%
2020/12/24457.80958.1858.10-510,701-0.05%
2020/12/231360.25559.1858.00810,7890.07%
2020/12/221160.642358.9160.30-1210,837-0.11%
2020/12/21257.15957.2056.50-710,753-0.07%
2020/12/18156.8024.157.1056.60-23.110,799-0.21%
2020/12/171356.331257.1256.40110,8330.01%
2020/12/161755.6234.155.5956.40-17.110,937-0.16%
2020/12/153056.91756.6455.102310,9120.21%
2020/12/14358.80259.1558.50110,9040.01%
2020/12/111658.321758.7058.70-110,949-0.01%
2020/12/1011.159.83859.8059.503.110,9730.03%
2020/12/09959.461159.8259.00-211,045-0.02%
2020/12/08260.15860.6860.00-611,213-0.05%
2020/12/07959.53259.3559.30711,4250.06%
2020/12/0410.161.8000.0061.2010.112,4740.08%
2020/12/033.362.49362.4761.900.313,7040.00%
2020/12/0200.0011.163.0662.80-11.113,808-0.08%
2020/12/01464.10363.5063.30114,0380.01%
2020/11/30963.4319.163.5464.20-10.114,053-0.07%
2020/11/27162.301762.5762.60-1613,964-0.11%
2020/11/261.263.02462.1862.30-2.814,034-0.02%
2020/11/251762.9332.163.3462.60-15.114,219-0.11%
2020/11/245762.425462.7661.40314,5540.02%
2020/11/2312.163.17762.9962.405.114,6310.03%
2020/11/204164.3814.164.6864.0026.914,6390.18%
2020/11/193765.746664.1966.50-2914,643-0.20%
2020/11/18661.38561.5461.60114,3830.01%
2020/11/1711860.2814360.8161.30-2514,970-0.17% 大買/大賣/
2020/11/1629.160.73460.9360.6025.115,4620.16%
2020/11/13361.531761.4161.40-1416,622-0.08%
2020/11/124761.2446.160.9561.300.916,6610.01%
2020/11/116160.894660.9661.001516,7280.09%
2020/11/106761.414161.3160.902616,9510.15%
2020/11/0900.00761.0160.70-717,133-0.04%
2020/11/06560.261260.6860.30-717,425-0.04%
2020/11/054561.202661.3060.601917,9280.11%
2020/11/042260.871260.7860.901018,2280.05%
2020/11/032661.301260.8960.901418,6320.08%
2020/11/023260.884760.4961.10-1518,872-0.08%
2020/10/3029.159.8632.959.3758.30-3.818,805-0.02%
2020/10/293562.874563.0862.10-1019,411-0.05%
2020/10/284164.263764.1061.80420,2500.02%
2020/10/274066.253466.8765.70620,2200.03%
2020/10/262766.95766.8166.702020,6160.10%
2020/10/23868.151268.3868.20-421,175-0.02%
2020/10/22867.681467.7968.20-622,172-0.03%
2020/10/211668.961968.3968.50-322,935-0.01%
2020/10/204670.162370.7669.502323,3930.10%
2020/10/191268.501768.6068.70-523,722-0.02%
2020/10/161967.091167.2967.00824,3410.03%
2020/10/151167.431667.1166.80-525,019-0.02%
2020/10/141068.981068.9868.00026,4070.00%
2020/10/13868.094668.0868.80-3827,222-0.14%
2020/10/12671.00471.0370.60227,2550.01%
2020/10/081472.321571.8271.60-127,6370.00%
2020/10/07871.71872.0672.20028,0210.00%
2020/10/061871.511871.5671.80028,3930.00%
2020/10/052571.162771.3071.40-229,310-0.01%
2020/09/30867.712067.3468.60-1229,577-0.04%
2020/09/291268.23867.4567.50430,2130.01%
2020/09/282568.971569.3969.001030,5940.03%
2020/09/253870.012070.2568.601831,0350.06%
2020/09/24672.032872.0972.00-2231,661-0.07%
2020/09/231572.031273.1371.90332,6610.01%
2020/09/22872.66772.2972.30133,2020.00%
2020/09/21773.942373.6072.70-1634,115-0.05%
2020/09/182272.432872.8572.70-635,452-0.02%
2020/09/17571.762471.9472.00-1936,197-0.05%
2020/09/161372.03771.7971.70637,6980.02%
2020/09/151372.083972.4371.90-2638,515-0.07%
2020/09/144571.761771.6171.302839,4080.07%
2020/09/113170.88270.9070.602940,7800.07%
2020/09/103672.121771.8871.701942,5880.04%
2020/09/0910374.463774.3572.206643,9750.15% 大買/
2020/09/081674.839174.8377.90-7544,595-0.17%
2020/09/071471.931371.3170.90144,5620.00%
2020/09/041471.703571.8872.00-2146,177-0.05%
2020/09/031871.32171.3071.301746,8140.04%
2020/09/02672.42272.9572.30446,7900.01%
2020/09/011871.991672.1872.60246,7750.00%
2020/08/31772.71872.6471.80-146,7390.00%
2020/08/283974.014874.2472.30-946,560-0.02%
2020/08/271072.01871.9872.00246,0860.00%
2020/08/262771.723371.7671.90-646,218-0.01%
2020/08/252871.083770.8570.70-946,118-0.02%
2020/08/241472.962073.1972.60-646,051-0.01%
2020/08/213573.946073.9573.50-2546,090-0.05%
2020/08/209370.878470.3771.60945,5320.02%
2020/08/198574.699174.8372.90-645,423-0.01%
2020/08/18270.601170.6070.60-944,712-0.02%
2020/08/174364.101964.8264.202445,0840.05%
2020/08/141863.761564.0264.80345,3760.01%
2020/08/1365.365.271064.8364.0055.347,3290.12%
2020/08/122067.881767.8067.30349,2070.01%
2020/08/1161.467.754867.2066.7013.449,7740.03%
2020/08/103670.952270.6070.001450,0710.03%
2020/08/072072.173172.9272.50-1151,287-0.02%
2020/08/06971.232271.9071.20-1351,734-0.03%
2020/08/051371.831171.9070.60252,6730.00%
2020/08/045073.503373.6671.601754,2010.03%
2020/08/035671.237971.9674.60-2356,663-0.04%
2020/07/312468.712268.8467.90255,5350.00%
2020/07/303668.135868.5468.70-2255,320-0.04%
2020/07/2973.267.914368.1166.5030.254,9480.05%
2020/07/285464.006265.8566.40-854,829-0.01%
2020/07/276069.112869.0765.403253,9470.06%
2020/07/244969.646770.0971.70-1853,291-0.03%
2020/07/238070.177170.9670.30953,0320.02%
2020/07/226770.006569.7769.50252,7880.00%
2020/07/216367.8511967.6267.90-5652,715-0.11% 大賣/
2020/07/208963.879664.4366.00-752,116-0.01%
2020/07/178769.657469.2867.201350,7510.03%
2020/07/164275.072975.6674.601349,9680.03%
2020/07/153975.323776.0375.60250,0120.00%
2020/07/143475.845576.5775.90-2149,709-0.04%
2020/07/133777.191577.1676.102249,3590.04%
2020/07/105077.217877.0277.50-2849,025-0.06%
2020/07/094176.263376.1075.50848,1000.02%
2020/07/084577.304077.8576.40547,6280.01%
2020/07/075975.588976.3274.70-3046,963-0.06%
2020/07/063477.963377.9277.60146,7900.00%
2020/07/0310077.756778.7077.403346,3220.07%
2020/07/0210078.276177.9577.203945,5620.09%
2020/07/014074.712874.9375.401244,7530.03%
2020/06/308675.245774.9674.102944,1960.07%
2020/06/298075.3510075.2276.00-2043,286-0.05%
2020/06/2410370.219869.6170.10541,9720.01% 大買/
2020/06/238774.3810474.6272.50-1741,110-0.04% 大賣/
2020/06/223068.204568.1571.00-1539,672-0.04%
2020/06/194967.775867.5266.70-938,954-0.02%
2020/06/188770.117570.5369.101238,0990.03%
2020/06/1719369.3415969.6968.603436,7530.09% 大買/大賣/
2020/06/166967.159266.6366.00-2334,965-0.07%
2020/06/1520165.8119466.3466.70733,7800.02% 大買/大賣/
2020/06/123558.957059.5962.20-3532,336-0.11%
2020/06/1110861.347961.1256.602931,5250.09% 大買/
2020/06/1014061.4313060.7661.601030,2900.03% 大買/大賣/
2020/06/091254.47156.0056.001129,8370.04%
2020/06/08351.7300.0051.00330,3330.01%
2020/06/05253.00152.5052.30130,8020.00%
2020/06/04851.63151.5052.00731,4290.02%
2020/06/033649.68249.8050.003432,7650.10%
2020/06/02448.845849.2247.45-5433,573-0.16%
2020/06/01154.50853.1951.90-733,549-0.02%
2020/05/291156.20954.9056.00234,0780.01%
2020/05/281356.542456.8555.10-1135,038-0.03%
2020/05/27861.20561.5861.20335,3150.01%
2020/05/267467.077967.2367.90-535,334-0.01%
2020/05/253161.735162.8263.80-2034,844-0.06%
2020/05/227156.916157.7058.001034,7650.03%
2020/05/214954.141353.3554.003634,8410.10%
2020/05/2029554.8527655.3055.001934,9290.05% 大買/大賣/
2020/05/1918850.8618350.9552.40532,7160.02% 大買/大賣/
2020/05/184845.307246.6947.65-2430,507-0.08%
2020/05/154943.225542.8743.35-629,730-0.02%
2020/05/1413442.8714442.9442.05-1029,179-0.03% 大買/大賣/
2020/05/1314442.0117941.8341.70-3527,723-0.13% 大買/大賣/
2020/05/1212841.3210341.2741.702526,9620.09% 大買/大賣/
2020/05/119438.7410240.0040.75-825,819-0.03% 大賣/
2020/05/0823140.8917040.8737.756124,1300.25% 大買/大賣/
2020/05/07239.9500.0039.95221,3820.01%
2020/05/0600.00736.3536.35-721,745-0.03%
2020/05/0500.00833.0533.05-822,025-0.04%
2020/05/042330.143429.8130.05-1122,058-0.05%
2020/04/302129.11429.3929.001721,7510.08%
2020/04/29728.9400.0028.95722,0270.03%
2020/04/287429.871129.6429.256322,3820.28%
2020/04/272130.672830.6830.60-723,107-0.03%
2020/04/241229.653229.7629.75-2022,760-0.09%
2020/04/23128.101328.4528.45-1222,058-0.05%
2020/04/221228.04327.9528.05921,8650.04%
2020/04/21628.07628.2327.70021,7280.00%
2020/04/201228.424928.3828.65-3721,586-0.17%
2020/04/171227.671127.4527.20121,2700.00%
2020/04/163328.102328.6628.001021,1510.05%
2020/04/152228.15728.2928.101521,0380.07%
2020/04/14728.77928.7928.60-220,929-0.01%
2020/04/13328.4700.0028.50320,8440.01%
2020/04/10528.33628.5828.25-120,8150.00%
2020/04/091628.443128.4928.10-1520,723-0.07%
2020/04/08627.81927.9327.75-320,385-0.01%
2020/04/071427.77627.6327.70820,4880.04%
2020/04/06727.704327.1227.95-3620,299-0.18%
2020/04/01226.15326.2826.15-119,940-0.01%
2020/03/311026.08926.0826.20119,8800.01%
2020/03/301026.171126.2226.00-119,789-0.01%
2020/03/271126.09726.0125.40419,5980.02%
2020/03/26626.00826.0926.20-219,397-0.01%
2020/03/251925.91425.7925.451519,1980.08%
2020/03/24825.291225.4925.40-419,009-0.02%
2020/03/231024.922825.0024.55-1818,825-0.10%
2020/03/202526.873226.9326.50-718,632-0.04%
2020/03/196027.454826.4225.951218,3730.07%
2020/03/182629.333029.7428.80-417,878-0.02%
2020/03/174629.442229.6328.852417,5170.14%
2020/03/161029.852830.1930.20-1817,092-0.11%
2020/03/132928.501028.3728.351916,5660.11%
2020/03/125530.9830.131.3631.0024.916,1220.15%
2020/03/112231.904132.0832.60-1915,509-0.12%
2020/03/106030.593330.4130.402714,9780.18%
2020/03/097734.616635.5032.201114,2760.08%
2020/03/064033.625133.2334.20-1112,865-0.09%
2020/03/051931.85931.9031.951012,0460.08%
2020/03/043532.137232.0631.90-3711,831-0.31%
2020/03/034931.6653.131.3832.00-4.111,445-0.04%
2020/03/025028.9140.128.5429.859.910,2740.10%
2020/02/27627.21627.3427.1509,6480.00%
2020/02/26427.691027.7327.55-69,575-0.06%
2020/02/252128.413828.7927.50-179,514-0.18%
2020/02/2428.128.89528.8628.6523.19,0860.25%
2020/02/211327.921727.9728.00-48,534-0.05%
2020/02/20426.901226.9326.85-87,991-0.10%
2020/02/192226.801226.7826.80107,9350.13%
2020/02/18627.542227.2927.00-167,856-0.20%
2020/02/172327.392827.3227.20-57,718-0.06%
2020/02/142526.912027.0726.7057,4280.07%
2020/02/13626.931026.6727.00-47,294-0.05%
2020/02/124227.431727.4727.00257,1070.35%
2020/02/113527.67727.6727.65286,9130.40%
2020/02/106128.561228.5628.25496,6890.73%
2020/02/071726.992327.0227.50-66,020-0.10%
2020/02/063126.7011526.8126.40-845,593-1.50% 大賣/
2020/02/052025.70625.8125.70145,3070.26%
2020/02/043425.462625.6725.3085,1660.15%
2020/02/032226.462126.3926.1014,9770.02%
2020/01/312326.841325.7225.45104,5800.22%
2020/01/308127.62327.6327.65784,0791.91%
2020/01/20325.02925.0725.15-63,066-0.20%
2020/01/17224.5300.0024.4022,9790.07%
2020/01/16224.70124.4524.4012,9810.03%
2020/01/1500.005024.7024.60-502,988-1.67%
2020/01/10524.5600.0024.6052,9420.17%
2020/01/0900.005024.5324.35-502,922-1.71%
2020/01/07124.90124.7524.6002,8960.00%
2020/01/06124.805024.8524.70-492,847-1.72%
2020/01/03425.00224.7324.5022,8010.07%
2020/01/02625.38125.1024.9552,7860.18%
2019/12/31225.70225.7525.3002,7270.00%
2019/12/2700.0010024.6524.60-1002,507-3.99%
2019/12/2600.001025.0024.80-102,502-0.40%
2019/12/2400.00124.7524.60-12,498-0.04%
2019/12/132024.3500.0024.30202,4980.80%
2019/12/123024.7300.0024.60302,4781.21%
2019/12/11725.19424.9524.9032,4620.12%
2019/12/091024.7500.0024.60102,4130.41%
2019/12/05125.0000.0024.9512,4840.04%
2019/12/04225.2500.0025.2522,4890.08%
2019/12/03625.24125.5525.2552,4870.20%
2019/12/0200.00125.6025.40-12,470-0.04%
2019/11/29126.3000.0026.2012,3630.04%
2019/11/282826.456926.1726.20-412,382-1.72%
2019/11/2500.001625.7425.65-162,229-0.72%
2019/11/22425.654425.5925.30-402,217-1.80%
2019/11/2000.00224.8524.65-22,139-0.09%
2019/11/15124.7000.0024.9012,1230.05%
2019/11/122024.1000.0024.20202,0840.96%
2019/11/112024.7000.0024.65202,0470.98%
2019/11/0800.003525.2025.10-352,027-1.73%
2019/11/061025.5500.0025.50102,0300.49%
2019/11/05925.8500.0025.8092,0190.45%
2019/11/041726.059126.0026.15-742,004-3.69%
2019/10/315025.8000.0025.10501,9062.62%
2019/10/30125.0000.0025.5511,8720.05%
2019/10/23325.4000.0025.2031,9140.16%
2019/10/14125.5500.0025.5011,9930.05%
2019/10/08125.6000.0025.3012,0040.05%
2019/10/07226.1300.0025.8522,0400.10%
2019/10/0200.000.225.7025.70-0.22,300-0.01%
2019/09/261025.2000.0025.20102,5340.39%
2019/09/242325.6000.0025.50232,6620.86%
2019/09/232025.7500.0025.75202,7200.74%
2019/09/192024.9500.0024.90202,7490.73%
2019/09/11525.0000.0025.1052,7820.18%
2019/09/102025.03625.3025.10142,8130.50%
2019/09/0913826.49326.4025.401352,7804.86% 大買/鉅額交易
2019/09/066026.28426.4426.60562,6972.08%
2019/09/052325.8900.0026.10232,6550.87%
2019/09/0300.00125.5025.80-12,621-0.04%
2019/09/025025.787.126.0025.7042.92,6031.65%
2019/08/30724.90525.2025.1022,4790.08%
2019/08/293325.0600.0025.10332,4481.35%
2019/08/1200.00223.0022.70-22,510-0.08%
2019/08/0700.00122.9022.95-12,477-0.04%
2019/08/05122.7500.0022.7012,4590.04%
2019/07/2300.008123.6423.75-812,354-3.44%
2019/07/2200.002023.8523.55-202,318-0.86%
2019/07/18224.15124.3524.2512,2620.04%
2019/07/1600.00424.0024.00-42,207-0.18%
2019/07/155023.6200.0023.70502,1762.30%
2019/07/1100.001423.6523.60-142,188-0.64%
2019/07/10124.0000.0024.1012,1350.05%
2019/07/09624.581.824.4724.604.22,0720.20%
2019/07/085823.7100.0023.70581,9882.92%
2019/07/05122.85123.3023.1002,0240.00%
2019/07/0400.00422.8623.10-42,074-0.19%
2019/07/03322.80223.0323.0512,0680.05%
2019/07/0200.00122.5022.25-11,959-0.05%
2019/07/01521.81122.0022.1041,9040.21%
2019/06/2800.00121.5521.55-11,836-0.05%
2019/06/27120.60121.3020.8501,7870.00%
2019/06/26120.30120.4020.3001,7550.00%
2019/06/25520.5200.0020.3051,7730.28%
2019/06/2400.001520.4020.40-151,794-0.84%
2019/06/1900.00120.1020.10-11,750-0.06%
2019/06/18120.10220.0820.05-11,735-0.06%
2019/06/1700.005019.6019.65-501,693-2.95%
2019/06/13519.65319.6519.6521,6830.12%
2019/06/1200.00119.7019.75-11,682-0.06%
2019/06/1100.0050.619.6019.75-50.61,687-3.00%
2019/06/1000.00119.8519.75-11,681-0.06%
2019/06/0600.00119.6019.60-11,668-0.06%
2019/06/0300.003219.6519.70-321,635-1.96%
2019/05/301119.501019.5519.5011,6080.06%
2019/05/2900.004119.2019.35-411,595-2.57%
2019/05/2800.00219.2519.20-21,583-0.13%
2019/05/231119.42219.4519.5591,5350.59%
2019/05/1700.007020.2520.40-701,398-5.01%
2019/05/13119.3000.0019.2511,3590.07%
2019/05/09119.3000.0019.3511,3560.07%
2019/05/072019.1800.0019.15201,3381.49%
2019/05/031019.3500.0019.30101,3290.75%
2019/05/02319.7200.0019.4031,3080.23%
2019/04/2900.0011020.0319.90-1101,244-8.84% 大賣/鉅額交易
2019/04/2400.00120.5520.55-11,220-0.08%
2019/04/188121.1400.0021.00811,1946.78%
2019/04/161021.5000.0021.45101,1510.87%
2019/04/122521.7600.0021.65251,1152.24%
2019/04/111022.35222.5822.5081,0480.76%
2019/04/101222.0700.0021.95129441.27%
2019/04/01320.6500.0020.7037460.40%
2019/03/292220.35320.6321.10197162.65%
2019/03/2510019.9800.0020.0010065315.31%
2019/03/1300.00120.3020.20-1707-0.14%
2019/03/1200.00220.2520.15-2725-0.28%
2019/03/06220.0000.0020.0029190.22%
2019/03/05120.0000.0020.0019280.11%
2019/02/2600.00619.9820.25-6950-0.63%
2019/02/2200.00519.9519.90-5966-0.52%
2019/02/19120.2000.0020.2019770.10%
2019/02/18220.3500.0020.4029870.20%
2019/02/1500.00120.5520.20-11,003-0.10%
2019/01/1800.00520.0020.00-51,467-0.34%
2019/01/08120.6000.0020.6012,0240.05%
2019/01/0200.00120.3020.00-12,630-0.04%
2018/12/28119.9000.0020.3012,8060.04%
2018/12/26120.2500.0020.0512,9950.03%
2018/12/1200.00121.4521.55-13,785-0.03%
2018/11/30322.90223.0823.1013,8770.03%
2018/11/29220.78221.8822.0003,7710.00%
2018/11/27221.0800.0020.9023,7100.05%
2018/11/2300.00120.6020.40-13,683-0.03%
2018/11/21121.1000.0021.0013,6550.03%
2018/11/2000.00121.5521.45-13,638-0.03%
2018/11/1400.00122.0021.85-13,591-0.03%
2018/11/13122.10221.8522.10-13,566-0.03%
2018/11/09222.05121.2022.3513,4820.03%
2018/11/08120.5500.0020.3513,3970.03%
2018/11/02121.3000.0021.0013,3710.03%
2018/10/31120.50220.5020.30-13,308-0.03%
2018/10/30120.0000.0020.3013,2910.03%
2018/10/2600.00222.5022.40-23,191-0.06%
2018/10/24123.301024.0023.00-93,087-0.29%
2018/10/2200.00124.9524.55-13,010-0.03%
2018/10/1900.00224.4024.70-23,017-0.07%
2018/10/181726.41226.3025.75153,0130.50%
2018/10/17224.9000.0024.9522,9810.07%
2018/10/1600.00724.4924.05-72,990-0.23%
2018/10/15325.40724.7624.55-42,910-0.14%
2018/10/12525.11725.7325.30-22,825-0.07%
2018/10/11723.68224.5025.0052,6520.19%
2018/10/091525.853425.2726.15-192,468-0.77%
2018/10/081825.11925.1726.3092,2740.40%
2018/10/051524.03522.8724.35102,0970.48%
2018/10/041224.10224.0824.00101,9780.51%
2018/10/03824.29325.1524.9051,8940.26%
2018/10/021023.161923.0824.50-91,635-0.55%
2018/10/01122.902222.7322.95-211,382-1.52%
2018/09/2800.00120.9020.90-11,173-0.09%
2018/09/1900.00120.3020.30-11,116-0.09%
2018/09/1800.00120.8020.60-11,089-0.09%
2018/09/14219.7800.0019.6529930.20%
2018/09/131021.12120.7020.5099610.94%
2018/09/12120.75520.7520.75-4863-0.46%
2018/08/2800.00118.2518.30-1806-0.12%
2018/08/2700.00218.3018.30-2809-0.25%
2018/08/2300.00118.7518.40-1811-0.12%
2018/08/2200.00218.6518.70-2817-0.24%
2018/08/16318.3000.0018.2038340.36%
2018/08/0700.00319.8319.75-3806-0.37%
2018/08/06320.22720.2120.25-4800-0.50%
2018/08/03120.40320.2019.95-2792-0.25%
2018/08/01319.7500.0019.6537590.40%
2018/07/2700.00319.1019.20-3721-0.42%
2018/07/26419.71120.0019.5537020.43%
2018/07/25720.46320.4020.3546600.61%
2018/07/24719.6600.0020.0075871.19%
2018/07/2300.00218.7519.25-2463-0.43%
2018/06/22318.6000.0018.6036910.43%
2018/06/0700.00319.4019.35-3703-0.43%
2018/05/2900.00219.1019.25-2780-0.26%
2018/05/24119.30219.1519.25-1779-0.13%
2018/05/23119.0000.0018.7517660.13%
2018/05/2200.00118.7018.50-1757-0.13%
2018/05/1600.00118.4518.35-1775-0.13%
2018/05/14318.2300.0018.1537960.38%
2018/05/11218.3000.0018.2527980.25%
2018/05/03119.1500.0019.1017870.13%
2018/05/0200.00119.4019.45-1785-0.13%
2018/04/26119.0000.0018.9517970.13%
2018/04/2300.00119.5519.60-1807-0.12%
2018/04/1800.001019.0518.90-10907-1.10%
2018/04/17119.00518.8519.10-4912-0.44%
2018/04/13119.3000.0019.1519370.11%
2018/04/1200.00119.3519.35-1932-0.11%
2018/04/11119.75119.8019.7509230.00%
2018/04/10320.78220.2520.0019180.11%
2018/04/09520.31420.1321.0018990.11%
2018/04/03219.60119.8019.7518290.12%
2018/03/2900.00219.5519.80-2759-0.26%
2018/03/23419.03219.0519.0027430.27%
2018/03/16319.7500.0019.7537560.40%
2018/03/1500.00120.1019.95-1754-0.13%
2018/03/0900.00319.5519.55-3716-0.42%
2018/03/07119.90120.0019.9007090.00%
2018/03/06119.85319.5819.95-2703-0.28%
2018/02/27818.7500.0018.7087361.09%
2018/02/21318.3000.0018.3037390.41%
2018/02/0900.00217.9017.90-2745-0.27%
2018/02/06118.1500.0018.3017410.13%
2018/02/05119.60119.7019.6507350.00%
2018/01/3000.00520.2020.15-5745-0.67%
2018/01/24520.2000.0020.2057560.66%
2018/01/22220.4000.0020.3027620.26%
2018/01/18120.70220.6520.65-1760-0.13%
2018/01/17320.6800.0020.6538330.36%
2018/01/16321.231621.3121.10-13905-1.44%
2018/01/09120.8000.0020.4019310.11%
2018/01/0200.001020.1220.05-101,049-0.95%
國光生去年營運轉虧 今年拚重回成長軌道Anue鉅亨-15天前
〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲 明年展開IPOAnue鉅亨-2023/12/26
〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場 外銷業績拚成長Anue鉅亨-2023/12/26
國光生 相關文章