券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 4 | 26.65 | 0 | 0.00 | 26.50 | 4 | 974 | 0.41% |
|
2024/03/26 | 0 | 26.85 | 3 | 26.55 | 26.55 | -3 | 984 | -0.30% |
|
2024/03/21 | 2 | 26.80 | 2 | 26.60 | 26.55 | 0 | 994 | 0.00% |
|
2024/03/20 | 0 | 0.00 | 2 | 26.55 | 26.65 | -2 | 1,025 | -0.19% |
|
2024/03/18 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 1,027 | 0.10% |
|
2024/03/15 | 0 | 0.00 | 86 | 26.60 | 26.50 | -86 | 1,032 | -8.33% |
|
2024/03/14 | 0 | 0.00 | 11 | 26.98 | 26.90 | -11 | 1,045 | -1.05% |
|
2024/03/13 | 1 | 27.75 | 0 | 0.00 | 27.80 | 1 | 1,026 | 0.10% |
|
2024/03/12 | 0 | 0.00 | 1 | 28.40 | 28.55 | -1 | 1,020 | -0.10% |
|
2024/03/11 | 0 | 28.50 | 0 | 0.00 | 28.20 | 0 | 1,031 | 0.00% |
|
2024/03/07 | 5 | 28.40 | 0 | 0.00 | 28.40 | 5 | 1,071 | 0.47% |
|
2024/03/06 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 1,074 | -0.09% |
|
2024/03/05 | 0 | 0.00 | 0.1 | 28.86 | 28.90 | -0.1 | 1,084 | -0.01% |
|
2024/03/04 | 5 | 28.70 | 7 | 28.73 | 28.70 | -2 | 1,094 | -0.18% |
|
2024/03/01 | 5 | 29.20 | 8 | 29.14 | 29.20 | -3 | 1,115 | -0.27% |
|
2024/02/29 | 5 | 29.50 | 2 | 29.45 | 29.40 | 3 | 1,226 | 0.25% |
|
2024/02/27 | 2 | 29.73 | 0 | 0.00 | 29.65 | 2 | 1,221 | 0.16% |
|
2024/02/22 | 5 | 30.34 | 0 | 0.00 | 30.45 | 5 | 1,220 | 0.41% |
|
2024/02/20 | 0 | 0.00 | 5.1 | 30.20 | 30.20 | -5.1 | 1,212 | -0.42% |
|
2024/02/19 | 10.1 | 30.50 | 0 | 0.00 | 30.70 | 10.1 | 1,214 | 0.83% |
|
2024/02/16 | 5 | 30.11 | 5 | 29.97 | 30.30 | 0 | 1,211 | 0.00% |
|
2024/02/15 | 1 | 29.95 | 0 | 0.00 | 29.65 | 1 | 1,140 | 0.09% |
|
2024/02/01 | 1 | 30.45 | 1 | 30.35 | 30.30 | 0 | 1,039 | 0.00% |
|
2024/01/31 | 0 | 0.00 | 1 | 30.65 | 30.55 | -1 | 1,030 | -0.10% |
|
2024/01/30 | 0.1 | 31.00 | 0 | 0.00 | 30.80 | 0.1 | 1,042 | 0.01% |
|
2024/01/29 | 2.1 | 31.21 | 0 | 0.00 | 31.10 | 2.1 | 1,041 | 0.20% |
|
2024/01/17 | 5 | 31.16 | 0 | 0.00 | 31.10 | 5 | 1,036 | 0.48% |
|
2024/01/16 | 1 | 31.75 | 1 | 31.70 | 31.60 | 0 | 1,022 | 0.00% |
|
2024/01/15 | 0.3 | 32.33 | 0 | 0.00 | 32.00 | 0.3 | 1,017 | 0.03% |
|
2024/01/11 | 2.1 | 32.32 | 1 | 32.30 | 32.10 | 1.1 | 1,018 | 0.10% |
|
2024/01/09 | 0.2 | 33.15 | 0 | 0.00 | 33.00 | 0.2 | 1,013 | 0.02% |
|
2024/01/08 | 0 | 33.15 | 1 | 33.15 | 33.10 | -1 | 1,016 | -0.10% |
|
2024/01/03 | 2 | 33.63 | 1 | 33.30 | 33.00 | 1 | 1,022 | 0.10% |
|
2024/01/02 | 4 | 33.10 | 0 | 0.00 | 33.10 | 4 | 997 | 0.40% |
|
2023/12/28 | 1 | 33.05 | 0 | 0.00 | 33.10 | 1 | 1,001 | 0.10% |
|
2023/12/27 | 2 | 33.33 | 0 | 0.00 | 33.15 | 2 | 1,002 | 0.20% |
|
2023/12/26 | 0.1 | 32.90 | 0 | 0.00 | 33.00 | 0.1 | 987 | 0.01% |
|
2023/12/25 | 3 | 32.55 | 3 | 32.75 | 32.55 | 0 | 977 | 0.00% |
|
2023/12/22 | 2 | 32.78 | 0 | 0.00 | 32.75 | 2 | 974 | 0.21% |
|
2023/12/19 | 2 | 32.83 | 0 | 0.00 | 32.85 | 2 | 972 | 0.21% |
|
2023/12/15 | 2 | 32.73 | 0 | 0.00 | 32.50 | 2 | 1,000 | 0.20% |
|
2023/12/14 | 1 | 33.30 | 0 | 0.00 | 32.75 | 1 | 979 | 0.10% |
|
2023/12/13 | 6 | 33.04 | 0 | 0.00 | 32.90 | 6 | 988 | 0.61% |
|
2023/12/07 | 1 | 34.70 | 0.6 | 34.65 | 34.35 | 0.4 | 965 | 0.04% |
|
2023/12/06 | 6 | 35.30 | 0 | 0.00 | 35.05 | 6 | 982 | 0.61% |
|
2023/12/05 | 51 | 35.99 | 0 | 0.00 | 35.80 | 51 | 967 | 5.27% |
|
2023/12/04 | 2 | 36.30 | 0 | 0.00 | 36.05 | 2 | 953 | 0.21% |
|
2023/12/01 | 46.1 | 35.80 | 1 | 36.10 | 35.80 | 45.1 | 920 | 4.89% |
|
2023/11/30 | 1 | 35.60 | 100 | 35.70 | 35.70 | -99 | 902 | -10.97% |
|
2023/11/28 | 0 | 0.00 | 1 | 35.55 | 35.65 | -1 | 880 | -0.11% |
|
2023/11/27 | 6 | 35.51 | 10 | 35.53 | 36.00 | -4 | 845 | -0.47% |
|
2023/11/24 | 0 | 0.00 | 1 | 33.50 | 33.80 | -1 | 740 | -0.14% |
|
2023/11/14 | 0 | 0.00 | 1 | 32.25 | 32.35 | -1 | 739 | -0.14% |
|
2023/11/10 | 5 | 32.40 | 0 | 0.00 | 32.30 | 5 | 748 | 0.67% |
|
2023/11/08 | 5 | 32.60 | 0 | 0.00 | 32.45 | 5 | 758 | 0.66% |
|
2023/10/20 | 1.1 | 31.88 | 0 | 0.00 | 31.60 | 1.1 | 786 | 0.14% |
|
2023/10/18 | 1.1 | 32.05 | 0 | 0.00 | 31.90 | 1.1 | 797 | 0.13% |
|
2023/10/17 | 0.1 | 32.45 | 0 | 0.00 | 32.20 | 0.1 | 806 | 0.01% |
|
2023/10/16 | 0 | 0.00 | 12 | 32.36 | 32.35 | -12 | 860 | -1.39% |
|
2023/10/11 | 2 | 33.90 | 0 | 0.00 | 33.85 | 2 | 862 | 0.23% |
|
2023/10/04 | 0 | 0.00 | 2 | 33.78 | 33.75 | -2 | 877 | -0.23% |
|
2023/10/02 | 1 | 33.85 | 0 | 0.00 | 33.75 | 1 | 881 | 0.11% |
|
2023/09/28 | 3 | 34.40 | 0 | 0.00 | 34.10 | 3 | 887 | 0.34% |
|
2023/09/22 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 896 | 0.11% |
|
2023/09/07 | 0.1 | 32.43 | 0 | 0.00 | 32.25 | 0.1 | 866 | 0.02% |
|
2023/09/06 | 0 | 0.00 | 1 | 32.40 | 32.30 | -1 | 871 | -0.11% |
|
2023/09/05 | 0 | 0.00 | 2 | 32.85 | 32.65 | -2 | 866 | -0.23% |
|
2023/09/04 | 8 | 33.10 | 0 | 0.00 | 32.95 | 8 | 867 | 0.92% |
|
2023/09/01 | 101 | 33.44 | 50 | 33.30 | 33.20 | 51 | 875 | 5.83% |
大買/
|
2023/08/30 | 4 | 33.61 | 1 | 33.20 | 33.20 | 3 | 874 | 0.34% |
|
2023/08/28 | 0.1 | 32.75 | 9 | 32.75 | 32.65 | -8.9 | 859 | -1.04% |
|
2023/08/25 | 0 | 0.00 | 1 | 33.10 | 33.00 | -1 | 872 | -0.11% |
|
2023/08/24 | 1.1 | 32.82 | 0 | 0.00 | 32.80 | 1.1 | 866 | 0.13% |
|
2023/08/18 | 1 | 32.80 | 0 | 0.00 | 32.50 | 1 | 863 | 0.12% |
|
2023/08/17 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 872 | -0.11% |
|
2023/08/16 | 2 | 32.40 | 0 | 0.00 | 32.30 | 2 | 878 | 0.23% |
|
2023/08/14 | 2 | 33.85 | 0 | 0.00 | 33.20 | 2 | 871 | 0.23% |
|
2023/08/08 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 879 | -0.11% |
|
2023/08/01 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 919 | -0.11% |
|
2023/07/28 | 2 | 35.20 | 0 | 0.00 | 35.30 | 2 | 924 | 0.22% |
|
2023/07/27 | 4 | 35.25 | 0 | 0.00 | 35.20 | 4 | 930 | 0.43% |
|
2023/07/26 | 1 | 35.05 | 1 | 35.35 | 35.05 | 0 | 957 | 0.00% |
|
2023/07/25 | 1 | 35.80 | 0 | 0.00 | 35.50 | 1 | 955 | 0.10% |
|
2023/07/21 | 2 | 36.00 | 0 | 0.00 | 35.60 | 2 | 951 | 0.21% |
|
2023/07/19 | 1 | 37.65 | 0 | 0.00 | 36.80 | 1 | 979 | 0.10% |
|
2023/07/18 | 1 | 35.25 | 0 | 0.00 | 35.20 | 1 | 960 | 0.10% |
|
2023/07/07 | 1 | 36.30 | 0 | 0.00 | 36.35 | 1 | 1,059 | 0.09% |
|
2023/07/03 | 0 | 0.00 | 3 | 37.60 | 37.55 | -3 | 1,069 | -0.28% |
|
2023/06/28 | 0 | 0.00 | 2 | 37.35 | 37.20 | -2 | 1,070 | -0.19% |
|
2023/06/15 | 0 | 0.00 | 1 | 37.16 | 37.20 | -1 | 1,092 | -0.09% |
|
2023/06/05 | 0 | 0.00 | 2 | 38.50 | 38.35 | -2 | 2,134 | -0.09% |
|
2023/06/02 | 0 | 0.00 | 0 | 38.50 | 38.50 | 0 | 2,139 | 0.00% |
|
2023/05/29 | 1 | 37.75 | 3 | 38.00 | 37.80 | -2 | 2,224 | -0.09% |
|
2023/05/24 | 0 | 0.00 | 3 | 38.70 | 38.70 | -3 | 2,247 | -0.13% |
|
2023/05/22 | 1 | 38.30 | 0 | 0.00 | 38.05 | 1 | 2,291 | 0.04% |
|
2023/05/16 | 1 | 37.50 | 2.1 | 37.35 | 37.30 | -1.1 | 2,298 | -0.05% |
|
2023/05/15 | 5 | 36.80 | 1 | 37.10 | 37.00 | 4 | 2,313 | 0.17% |
|
2023/05/12 | 1 | 37.30 | 0 | 0.00 | 37.50 | 1 | 2,338 | 0.04% |
|
2023/05/11 | 1 | 37.60 | 0 | 37.75 | 37.55 | 1 | 2,370 | 0.04% |
|
2023/05/10 | 3 | 38.60 | 0 | 0.00 | 38.60 | 3 | 2,397 | 0.13% |
|
2023/05/09 | 3.1 | 39.37 | 0 | 0.00 | 39.00 | 3.1 | 2,558 | 0.12% |
|
2023/05/08 | 0 | 0.00 | 0 | 40.50 | 39.95 | 0 | 2,587 | 0.00% |
|
2023/05/05 | 1.1 | 40.65 | 0 | 0.00 | 40.50 | 1.1 | 2,653 | 0.04% |
|
2023/05/04 | 0.1 | 40.50 | 2 | 40.35 | 40.40 | -2 | 2,691 | -0.07% |
|
2023/05/03 | 0 | 40.55 | 2 | 40.48 | 40.40 | -2 | 2,730 | -0.07% |
|
2023/05/02 | 1 | 40.30 | 2.1 | 40.72 | 40.55 | -1.1 | 2,923 | -0.04% |
|
2023/04/26 | 4 | 38.93 | 1 | 39.10 | 39.15 | 3 | 2,956 | 0.10% |
|
2023/04/25 | 1 | 39.41 | 0 | 0.00 | 39.30 | 1 | 2,951 | 0.04% |
|
2023/04/24 | 5 | 40.42 | 2 | 40.99 | 40.25 | 3 | 2,936 | 0.10% |
|
2023/04/21 | 3 | 39.43 | 0 | 0.00 | 40.10 | 3 | 2,908 | 0.10% |
|
2023/04/19 | 43 | 40.88 | 3 | 40.70 | 40.50 | 40 | 2,861 | 1.40% |
|
2023/04/18 | 94 | 40.93 | 0.3 | 41.01 | 40.75 | 93.8 | 2,844 | 3.30% |
|
2023/04/17 | 6 | 40.34 | 0 | 0.00 | 40.30 | 6 | 2,816 | 0.21% |
|
2023/04/14 | 57 | 40.62 | 2 | 40.50 | 40.45 | 55 | 2,802 | 1.96% |
|
2023/04/13 | 1 | 40.30 | 0 | 0.00 | 40.15 | 1 | 2,785 | 0.04% |
|
2023/04/12 | 1 | 39.65 | 0 | 0.00 | 39.90 | 1 | 2,760 | 0.04% |
|
2023/04/11 | 5 | 39.50 | 1 | 39.65 | 39.55 | 4 | 2,756 | 0.15% |
|
2023/04/10 | 2 | 39.93 | 0 | 0.00 | 39.75 | 2 | 2,760 | 0.07% |
|
2023/04/07 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 2,758 | 0.04% |
|
2023/03/30 | 0 | 0.00 | 0.1 | 39.65 | 39.45 | -0.1 | 2,782 | 0.00% |
|
2023/03/29 | 0 | 0.00 | 1 | 39.70 | 39.60 | -1 | 2,791 | -0.04% |
|
2023/03/24 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 2,941 | -0.03% |
|
2023/03/21 | 0 | 0.00 | 1 | 39.25 | 39.20 | -1 | 2,977 | -0.03% |
|
2023/03/20 | 0 | 38.65 | 0 | 0.00 | 38.90 | 0 | 2,976 | 0.00% |
|
2023/03/17 | 2 | 38.65 | 0 | 0.00 | 38.65 | 2 | 2,975 | 0.07% |
|
2023/03/15 | 4 | 39.40 | 0 | 0.00 | 39.10 | 4 | 2,964 | 0.13% |
|
2023/03/13 | 4.1 | 39.01 | 10 | 38.98 | 39.45 | -6 | 2,956 | -0.20% |
|
2023/03/10 | 40.2 | 41.67 | 2 | 42.91 | 40.45 | 38.1 | 2,901 | 1.31% |
|
2023/03/09 | 2 | 43.40 | 21.2 | 44.03 | 44.85 | -19.2 | 2,395 | -0.80% |
|
2023/03/08 | 0 | 41.00 | 0 | 0.00 | 40.80 | 0 | 2,017 | 0.00% |
|
2023/03/07 | 2 | 40.90 | 0 | 0.00 | 40.85 | 2 | 2,013 | 0.10% |
|
2023/03/03 | 5 | 41.26 | 0 | 0.00 | 41.10 | 5 | 2,003 | 0.25% |
|
2023/03/02 | 3 | 41.73 | 4 | 40.60 | 41.30 | -1 | 1,990 | -0.05% |
|
2023/02/23 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 1,954 | -0.05% |
|
2023/02/22 | 0 | 0.00 | 0.1 | 40.30 | 40.15 | -0.1 | 1,988 | 0.00% |
|
2023/02/21 | 1 | 41.05 | 0 | 0.00 | 41.00 | 1 | 2,014 | 0.05% |
|
2023/02/20 | 0 | 0.00 | 1 | 41.25 | 41.10 | -1 | 2,025 | -0.05% |
|
2023/02/17 | 0 | 0.00 | 0 | 39.75 | 39.75 | 0 | 2,032 | 0.00% |
|
2023/02/14 | 0 | 0.00 | 0.1 | 40.55 | 40.25 | -0.1 | 2,111 | 0.00% |
|
2023/02/10 | 6 | 40.71 | 5 | 40.90 | 40.20 | 1 | 2,093 | 0.05% |
|
2023/02/09 | 1.2 | 41.05 | 1 | 41.05 | 41.15 | 0.2 | 2,065 | 0.01% |
|
2023/02/08 | 3.1 | 41.15 | 0 | 0.00 | 41.55 | 3.1 | 2,031 | 0.15% |
|
2023/02/07 | 5.4 | 41.96 | 18.6 | 42.22 | 41.60 | -13.3 | 1,984 | -0.67% |
|
2023/02/06 | 0.1 | 40.55 | 0 | 0.00 | 40.25 | 0.1 | 1,850 | 0.00% |
|
2023/02/03 | 1 | 40.66 | 9 | 40.57 | 40.75 | -8 | 1,814 | -0.44% |
|
2023/02/02 | 2 | 40.10 | 10.4 | 39.90 | 39.90 | -8.4 | 1,743 | -0.48% |
|
2023/02/01 | 0.5 | 39.16 | 2.3 | 39.25 | 39.65 | -1.9 | 1,701 | -0.11% |
|
2023/01/31 | 17.2 | 39.35 | 9 | 39.27 | 39.65 | 8.1 | 1,664 | 0.49% |
|
2023/01/30 | 0 | 0.00 | 3.1 | 38.75 | 38.75 | -3.1 | 1,471 | -0.21% |
|
2023/01/16 | 0 | 0.00 | 2 | 35.25 | 35.55 | -2 | 1,419 | -0.14% |
|
2023/01/03 | 2 | 35.20 | 0.3 | 35.25 | 35.10 | 1.7 | 1,543 | 0.11% |
|
2022/12/27 | 1 | 36.50 | 0 | 0.00 | 36.45 | 1 | 1,625 | 0.06% |
|
2022/12/26 | 0.1 | 37.50 | 1.1 | 37.16 | 37.00 | -1 | 1,631 | -0.06% |
|
2022/12/23 | 0 | 0.00 | 0.2 | 36.30 | 36.45 | -0.2 | 1,627 | -0.01% |
|
2022/12/22 | 0 | 0.00 | 1 | 35.85 | 36.15 | -1 | 1,633 | -0.06% |
|
2022/12/21 | 0 | 0.00 | 1 | 35.90 | 35.50 | -1 | 1,652 | -0.06% |
|
2022/12/20 | 1 | 36.00 | 0 | 0.00 | 35.75 | 1 | 1,659 | 0.06% |
|
2022/12/19 | 1 | 37.25 | 3 | 37.67 | 37.85 | -2 | 1,646 | -0.12% |
|
2022/12/16 | 0 | 0.00 | 3 | 36.10 | 35.60 | -3 | 1,560 | -0.19% |
|
2022/12/14 | 0.1 | 36.55 | 0 | 0.00 | 36.45 | 0.1 | 1,595 | 0.01% |
|
2022/12/13 | 0.1 | 37.40 | 0 | 0.00 | 37.10 | 0.1 | 1,581 | 0.01% |
|
2022/12/07 | 1 | 36.90 | 1 | 36.45 | 36.50 | 0 | 1,618 | 0.00% |
|
2022/12/06 | 0 | 0.00 | 1 | 36.75 | 36.60 | -1 | 1,617 | -0.06% |
|
2022/12/05 | 0 | 0.00 | 0.1 | 38.05 | 38.05 | -0.1 | 1,656 | 0.00% |
|
2022/12/02 | 0 | 38.04 | 0 | 0.00 | 37.95 | 0 | 1,657 | 0.00% |
|
2022/12/01 | 1.1 | 38.19 | 11 | 38.38 | 38.25 | -9.9 | 1,674 | -0.59% |
|
2022/11/30 | 0 | 0.00 | 0.1 | 37.18 | 37.30 | -0.1 | 1,673 | -0.01% |
|
2022/11/25 | 0 | 37.15 | 0 | 0.00 | 36.60 | 0 | 1,858 | 0.00% |
|
2022/11/22 | 0 | 36.85 | 0 | 0.00 | 36.60 | 0 | 2,061 | 0.00% |
|
2022/11/21 | 1 | 37.50 | 0 | 0.00 | 37.15 | 1 | 2,082 | 0.05% |
|
2022/11/18 | 0.1 | 37.19 | 6 | 37.48 | 37.55 | -5.9 | 2,120 | -0.28% |
|
2022/11/17 | 0 | 0.00 | 3.1 | 36.90 | 36.85 | -3.1 | 2,118 | -0.14% |
|
2022/11/16 | 0 | 0.00 | 0 | 36.15 | 36.00 | 0 | 2,094 | 0.00% |
|
2022/11/15 | 0.1 | 36.00 | 0 | 0.00 | 35.60 | 0.1 | 2,094 | 0.00% |
|
2022/11/11 | 1 | 34.70 | 0.2 | 34.67 | 34.85 | 0.9 | 2,035 | 0.04% |
|
2022/11/10 | 1 | 34.88 | 0 | 0.00 | 34.00 | 1 | 2,029 | 0.05% |
|
2022/11/04 | 0.1 | 34.38 | 1 | 34.25 | 34.25 | -0.9 | 2,050 | -0.04% |
|
2022/11/03 | 0.1 | 34.70 | 0 | 34.50 | 34.40 | 0 | 2,056 | 0.00% |
|
2022/11/02 | 1 | 34.85 | 0.1 | 34.66 | 34.85 | 0.9 | 2,059 | 0.04% |
|
2022/11/01 | 0 | 33.26 | 0 | 0.00 | 33.50 | 0 | 2,046 | 0.00% |
|
2022/10/31 | 0 | 32.95 | 0 | 32.91 | 32.85 | 0 | 2,078 | 0.00% |
|
2022/10/28 | 0 | 0.00 | 0.2 | 32.37 | 32.25 | -0.2 | 2,156 | -0.01% |
|
2022/10/26 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 2,235 | -0.04% |
|
2022/10/25 | 0 | 0.00 | 5 | 32.00 | 31.75 | -5 | 2,257 | -0.22% |
|
2022/10/24 | 0.1 | 32.25 | 0 | 32.35 | 32.15 | 0.1 | 2,280 | 0.00% |
|
2022/10/21 | 0.1 | 31.90 | 0 | 0.00 | 31.65 | 0.1 | 2,299 | 0.00% |
|
2022/10/20 | 0 | 32.25 | 0 | 0.00 | 32.10 | 0 | 2,353 | 0.00% |
|
2022/10/19 | 0.1 | 33.66 | 0 | 0.00 | 32.75 | 0.1 | 2,380 | 0.00% |
|
2022/10/18 | 0 | 0.00 | 0 | 33.20 | 33.50 | 0 | 2,441 | 0.00% |
|
2022/10/17 | 0 | 32.60 | 0 | 0.00 | 32.70 | 0 | 2,477 | 0.00% |
|
2022/10/14 | 0 | 0.00 | 0 | 33.00 | 33.05 | 0 | 2,501 | 0.00% |
|
2022/10/13 | 2 | 33.80 | 0 | 0.00 | 32.30 | 2 | 2,532 | 0.08% |
|
2022/10/12 | 3 | 34.05 | 0 | 0.00 | 33.95 | 3 | 2,534 | 0.12% |
|
2022/10/11 | 1.1 | 33.97 | 0 | 0.00 | 33.95 | 1.1 | 2,549 | 0.04% |
|
2022/10/07 | 0 | 0.00 | 0.1 | 35.58 | 35.10 | -0.1 | 2,562 | 0.00% |
|
2022/10/06 | 1 | 35.15 | 1.1 | 35.40 | 35.25 | -0.1 | 2,555 | 0.00% |
|
2022/10/03 | 0 | 0.00 | 0.1 | 34.05 | 33.90 | -0.1 | 2,657 | 0.00% |
|
2022/09/30 | 0 | 0.00 | 5.1 | 33.60 | 34.30 | -5.1 | 2,761 | -0.18% |
|
2022/09/28 | 1 | 33.35 | 0 | 0.00 | 32.65 | 1 | 3,196 | 0.03% |
|
2022/09/27 | 0 | 0.00 | 5 | 33.59 | 34.30 | -5 | 3,232 | -0.15% |
|
2022/09/26 | 8.2 | 33.89 | 0 | 0.00 | 33.45 | 8.2 | 3,244 | 0.25% |
|
2022/09/23 | 2 | 35.45 | 0 | 0.00 | 35.30 | 2 | 3,286 | 0.06% |
|
2022/09/22 | 0 | 0.00 | 2 | 35.80 | 35.85 | -2 | 3,401 | -0.06% |
|
2022/09/21 | 2 | 36.15 | 0 | 0.00 | 36.15 | 2 | 3,478 | 0.06% |
|
2022/09/19 | 1 | 35.85 | 0 | 0.00 | 36.05 | 1 | 3,689 | 0.03% |
|
2022/09/16 | 1 | 36.65 | 0 | 0.00 | 36.55 | 1 | 3,710 | 0.03% |
|
2022/09/15 | 0 | 0.00 | 1 | 37.00 | 37.15 | -1 | 3,721 | -0.03% |
|
2022/09/14 | 2.1 | 36.71 | 0 | 0.00 | 36.90 | 2.1 | 3,739 | 0.06% |
|
2022/09/13 | 0 | 0.00 | 1 | 37.25 | 37.15 | -1 | 3,743 | -0.03% |
|
2022/09/12 | 3 | 37.32 | 0 | 0.00 | 37.25 | 3 | 3,839 | 0.08% |
|
2022/09/08 | 0 | 0.00 | 2 | 38.48 | 38.55 | -2 | 3,851 | -0.05% |
|
2022/09/07 | 1 | 38.10 | 0 | 0.00 | 37.90 | 1 | 3,883 | 0.03% |
|
2022/09/06 | 0.1 | 39.30 | 1 | 39.60 | 38.65 | -1 | 3,876 | -0.02% |
|
2022/09/05 | 1.2 | 40.77 | 0 | 41.30 | 40.10 | 1.2 | 3,850 | 0.03% |
|
2022/09/02 | 4 | 41.45 | 8.1 | 41.53 | 41.30 | -4.1 | 3,842 | -0.11% |
|
2022/09/01 | 4 | 40.81 | 5.5 | 40.76 | 40.80 | -1.5 | 3,806 | -0.04% |
|
2022/08/31 | 21.3 | 40.87 | 16.1 | 40.89 | 40.70 | 5.2 | 3,741 | 0.14% |
|
2022/08/30 | 8 | 40.16 | 3.1 | 40.07 | 40.00 | 5 | 3,615 | 0.14% |
|
2022/08/29 | 1.1 | 39.86 | 0 | 0.00 | 39.55 | 1.1 | 3,599 | 0.03% |
|
2022/08/26 | 0.3 | 40.05 | 5.1 | 40.20 | 39.50 | -4.8 | 3,555 | -0.13% |
|
2022/08/25 | 0 | 0.00 | 1 | 39.70 | 39.70 | -1 | 3,505 | -0.03% |
|
2022/08/23 | 1 | 38.70 | 2 | 38.30 | 38.40 | -1 | 3,413 | -0.03% |
|
2022/08/22 | 1 | 38.45 | 2 | 39.05 | 38.75 | -1 | 3,408 | -0.03% |
|
2022/08/19 | 4 | 38.54 | 4 | 38.55 | 38.45 | 0 | 3,375 | 0.00% |
|
2022/08/17 | 0.2 | 37.80 | 0 | 0.00 | 38.35 | 0.2 | 3,355 | 0.01% |
|
2022/08/16 | 1 | 37.90 | 2 | 38.18 | 38.30 | -1 | 3,345 | -0.03% |
|
2022/08/15 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 3,329 | -0.03% |
|
2022/08/12 | 1 | 37.30 | 0 | 0.00 | 37.35 | 1 | 3,327 | 0.03% |
|
2022/08/10 | 1.1 | 37.01 | 1 | 36.90 | 36.90 | 0.1 | 3,343 | 0.00% |
|
2022/08/08 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 3,336 | 0.03% |
|
2022/08/05 | 0.1 | 36.60 | 1 | 36.75 | 36.80 | -0.9 | 3,344 | -0.03% |
|
2022/08/04 | 5 | 35.92 | 1 | 36.55 | 35.80 | 4 | 3,381 | 0.12% |
|
2022/08/03 | 4.1 | 37.16 | 17 | 37.06 | 37.05 | -12.9 | 3,335 | -0.39% |
|
2022/08/02 | 2 | 38.20 | 0 | 0.00 | 38.15 | 2 | 3,319 | 0.06% |
|
2022/08/01 | 4 | 39.29 | 0 | 0.00 | 39.30 | 4 | 3,307 | 0.12% |
|
2022/07/28 | 1 | 40.20 | 2 | 40.45 | 40.20 | -1 | 3,305 | -0.03% |
|
2022/07/27 | 3 | 39.82 | 0 | 0.00 | 39.90 | 3 | 3,310 | 0.09% |
|
2022/07/26 | 1.1 | 40.79 | 1 | 40.80 | 40.90 | 0.1 | 3,274 | 0.00% |
|
2022/07/25 | 2 | 40.08 | 4.1 | 41.14 | 40.65 | -2.1 | 3,253 | -0.06% |
|
2022/07/22 | 2.1 | 40.00 | 2 | 40.10 | 39.95 | 0 | 3,253 | 0.00% |
|
2022/07/21 | 2 | 39.23 | 2.1 | 39.71 | 40.10 | -0.1 | 3,234 | 0.00% |
|
2022/07/20 | 0 | 0.00 | 0.1 | 38.98 | 39.10 | -0.1 | 3,221 | 0.00% |
|
2022/07/15 | 0 | 38.40 | 0 | 0.00 | 38.25 | 0 | 3,276 | 0.00% |
|
2022/07/14 | 1.1 | 38.85 | 0 | 0.00 | 39.15 | 1.1 | 3,279 | 0.03% |
|
2022/07/13 | 2 | 39.90 | 3.1 | 40.06 | 39.50 | -1 | 3,320 | -0.03% |
|
2022/07/12 | 0.1 | 39.03 | 3 | 39.40 | 39.25 | -2.9 | 3,378 | -0.09% |
|
2022/07/11 | 4.1 | 39.86 | 0 | 40.30 | 40.35 | 4.1 | 3,518 | 0.12% |
|
2022/07/08 | 1 | 40.45 | 2 | 40.70 | 40.70 | -1 | 3,687 | -0.03% |
|
2022/07/07 | 18.1 | 40.39 | 17.1 | 41.29 | 41.50 | 1 | 3,633 | 0.03% |
|
2022/07/06 | 9 | 40.42 | 15.2 | 41.39 | 40.35 | -6.2 | 3,537 | -0.17% |
|
2022/07/05 | 0 | 0.00 | 2.1 | 37.80 | 38.05 | -2.1 | 3,612 | -0.06% |
|
2022/07/04 | 1 | 35.79 | 0 | 0.00 | 36.00 | 1 | 3,623 | 0.03% |
|
2022/07/01 | 10.1 | 37.30 | 0 | 0.00 | 36.40 | 10.1 | 3,681 | 0.27% |
|
2022/06/30 | 8.1 | 40.76 | 3 | 39.38 | 39.10 | 5.1 | 3,626 | 0.14% |
|
2022/06/29 | 0 | 0.00 | 5.1 | 40.62 | 40.85 | -5.1 | 3,514 | -0.15% |
|
2022/06/28 | 5.2 | 40.38 | 14.1 | 40.60 | 40.50 | -8.9 | 3,411 | -0.26% |
|
2022/06/27 | 1.1 | 39.06 | 3.1 | 38.01 | 39.35 | -2 | 3,247 | -0.06% |
|
2022/06/24 | 1 | 37.55 | 6.1 | 38.20 | 38.65 | -5.1 | 3,191 | -0.16% |
|
2022/06/23 | 1 | 37.10 | 6 | 37.45 | 37.40 | -5 | 3,192 | -0.16% |
|
2022/06/22 | 1 | 36.86 | 0 | 0.00 | 36.85 | 1 | 3,167 | 0.03% |
|
2022/06/21 | 1 | 37.04 | 0 | 37.30 | 37.10 | 1 | 3,140 | 0.03% |
|
2022/06/20 | 4 | 38.50 | 0.1 | 39.00 | 36.90 | 3.9 | 3,119 | 0.13% |
|
2022/06/17 | 1 | 36.50 | 4.2 | 37.83 | 38.50 | -3.2 | 3,009 | -0.11% |
|
2022/06/16 | 0.1 | 37.22 | 7.1 | 37.48 | 37.20 | -6.9 | 2,930 | -0.24% |
|
2022/06/15 | 0 | 35.93 | 7.2 | 36.24 | 37.00 | -7.2 | 2,893 | -0.25% |
|
2022/06/14 | 2 | 35.23 | 0 | 0.00 | 35.65 | 2 | 2,893 | 0.07% |
|
2022/06/13 | 2 | 35.93 | 2 | 35.75 | 35.75 | 0 | 2,886 | 0.00% |
|
2022/06/10 | 1 | 36.65 | 1.1 | 36.65 | 37.00 | -0.1 | 2,877 | 0.00% |
|
2022/06/08 | 1 | 35.75 | 0 | 0.00 | 35.65 | 1 | 2,823 | 0.04% |
|
2022/06/07 | 3 | 36.07 | 0 | 0.00 | 36.00 | 3 | 2,829 | 0.11% |
|
2022/06/06 | 0 | 0.00 | 4 | 35.25 | 35.20 | -4 | 2,817 | -0.14% |
|
2022/06/02 | 0 | 0.00 | 8 | 35.16 | 35.05 | -8 | 2,882 | -0.28% |
|
2022/05/31 | 5 | 35.32 | 2 | 35.25 | 35.30 | 3 | 2,932 | 0.10% |
|
2022/05/30 | 0 | 0.00 | 7 | 35.20 | 35.20 | -7 | 2,934 | -0.24% |
|
2022/05/23 | 0 | 35.70 | 0 | 0.00 | 35.50 | 0 | 2,960 | 0.00% |
|
2022/05/20 | 0 | 0.00 | 10 | 35.55 | 35.55 | -10 | 2,968 | -0.34% |
|
2022/05/19 | 0 | 0.00 | 2 | 35.15 | 35.45 | -2 | 2,971 | -0.07% |
|
2022/05/18 | 2 | 35.80 | 0 | 0.00 | 36.15 | 2 | 2,965 | 0.07% |
|
2022/05/17 | 1 | 35.75 | 18 | 35.75 | 35.75 | -17 | 2,979 | -0.57% |
|
2022/05/16 | 1 | 35.40 | 2.1 | 35.60 | 35.85 | -1.1 | 3,012 | -0.03% |
|
2022/05/13 | 1.1 | 35.25 | 0 | 0.00 | 35.25 | 1.1 | 3,194 | 0.03% |
|
2022/05/12 | 4 | 35.93 | 22 | 34.66 | 34.30 | -18 | 3,373 | -0.53% |
|
2022/05/11 | 1 | 37.25 | 0 | 0.00 | 37.00 | 1 | 3,311 | 0.03% |
|
2022/05/10 | 1.1 | 37.77 | 1 | 37.50 | 37.95 | 0.1 | 3,279 | 0.00% |
|
2022/05/06 | 9 | 39.23 | 1 | 39.10 | 39.05 | 8 | 3,234 | 0.25% |
|
2022/05/04 | 2 | 40.10 | 0 | 0.00 | 40.10 | 2 | 3,222 | 0.06% |
|
2022/05/03 | 0 | 41.30 | 4 | 40.84 | 40.80 | -4 | 3,233 | -0.12% |
|
2022/04/29 | 0 | 40.90 | 1 | 40.65 | 40.60 | -1 | 3,228 | -0.03% |
|
2022/04/28 | 3 | 41.33 | 2.1 | 41.79 | 41.10 | 0.9 | 3,250 | 0.03% |
|
2022/04/27 | 4 | 40.46 | 0 | 0.00 | 40.50 | 4 | 3,191 | 0.13% |
|
2022/04/26 | 4 | 42.00 | 0 | 0.00 | 41.00 | 4 | 3,179 | 0.13% |
|
2022/04/25 | 4.1 | 43.46 | 3 | 42.30 | 41.65 | 1.1 | 3,155 | 0.04% |
|
2022/04/22 | 7 | 43.50 | 7.1 | 43.05 | 42.90 | -0.1 | 3,107 | 0.00% |
|
2022/04/21 | 10 | 42.50 | 0.1 | 42.95 | 42.75 | 9.9 | 3,064 | 0.32% |
|
2022/04/20 | 1 | 42.55 | 0 | 0.00 | 43.05 | 1 | 3,034 | 0.03% |
|
2022/04/19 | 0 | 42.95 | 8 | 42.82 | 43.00 | -8 | 3,010 | -0.26% |
|
2022/04/18 | 46.1 | 44.71 | 10 | 44.64 | 44.05 | 36.1 | 2,969 | 1.21% |
|
2022/04/15 | 19.2 | 44.59 | 7 | 44.19 | 44.00 | 12.2 | 2,970 | 0.41% |
|
2022/04/14 | 14 | 44.13 | 22.2 | 44.65 | 44.30 | -8.1 | 2,879 | -0.28% |
|
2022/04/13 | 8 | 41.48 | 2 | 41.65 | 42.50 | 6 | 2,685 | 0.22% |
|
2022/04/12 | 22.1 | 42.49 | 1 | 41.70 | 42.35 | 21.1 | 2,632 | 0.80% |
|
2022/04/11 | 18 | 43.65 | 27.1 | 43.95 | 44.60 | -9.1 | 2,494 | -0.36% |
|
2022/04/08 | 10.1 | 41.50 | 1 | 42.30 | 41.25 | 9.1 | 2,214 | 0.41% |
|
2022/04/07 | 8 | 41.10 | 2.1 | 42.33 | 41.90 | 5.9 | 2,159 | 0.27% |
|
2022/04/06 | 0 | 0.00 | 2 | 40.60 | 40.65 | -2 | 2,077 | -0.10% |
|
2022/04/01 | 6 | 40.55 | 6.1 | 40.00 | 40.00 | -0.1 | 2,059 | 0.00% |
|
2022/03/29 | 0 | 0.00 | 5 | 39.47 | 39.65 | -5 | 2,035 | -0.25% |
|
2022/03/23 | 6 | 40.00 | 1 | 40.15 | 40.20 | 5 | 2,054 | 0.24% |
|
2022/03/21 | 0 | 0.00 | 1 | 40.30 | 40.05 | -1 | 2,057 | -0.05% |
|
2022/03/18 | 1 | 40.10 | 0 | 0.00 | 40.00 | 1 | 2,089 | 0.05% |
|
2022/03/17 | 0 | 0.00 | 2 | 39.35 | 39.95 | -2 | 2,101 | -0.10% |
|
2022/03/14 | 4 | 39.09 | 0 | 0.00 | 39.05 | 4 | 2,129 | 0.19% |
|
2022/03/11 | 1 | 39.00 | 0 | 0.00 | 39.35 | 1 | 2,149 | 0.05% |
|
2022/03/07 | 1 | 37.95 | 1 | 37.90 | 38.00 | 0 | 2,108 | 0.00% |
|
2022/03/04 | 1.1 | 39.76 | 1 | 39.80 | 39.75 | 0.1 | 2,124 | 0.00% |
|
2022/03/01 | 0 | 0.00 | 8 | 40.03 | 40.10 | -8 | 2,438 | -0.33% |
|
2022/02/25 | 3.1 | 40.05 | 0 | 0.00 | 40.00 | 3.1 | 2,448 | 0.13% |
|
2022/02/24 | 1 | 39.65 | 0 | 0.00 | 39.60 | 1 | 2,559 | 0.04% |
|
2022/02/23 | 0 | 0.00 | 2 | 41.20 | 41.50 | -2 | 2,530 | -0.08% |
|
2022/02/21 | 0 | 41.50 | 0 | 0.00 | 41.35 | 0 | 2,524 | 0.00% |
|
2022/02/18 | 1 | 41.25 | 0 | 0.00 | 41.35 | 1 | 2,529 | 0.04% |
|
2022/02/17 | 2 | 42.10 | 1 | 41.70 | 41.75 | 1 | 2,523 | 0.04% |
|
2022/02/16 | 2 | 42.30 | 1 | 42.35 | 42.35 | 1 | 2,554 | 0.04% |
|
2022/02/15 | 10.1 | 43.53 | 14 | 42.66 | 42.75 | -3.9 | 2,522 | -0.15% |
|
2022/02/14 | 5 | 43.31 | 4.1 | 42.71 | 43.30 | 1 | 2,349 | 0.04% |
|
2022/02/11 | 4 | 40.70 | 0 | 0.00 | 40.50 | 4 | 2,154 | 0.19% |
|
2022/02/09 | 0 | 0.00 | 0.1 | 41.10 | 41.00 | -0.1 | 2,173 | 0.00% |
|
2022/02/08 | 0.1 | 40.27 | 0 | 0.00 | 40.35 | 0.1 | 2,170 | 0.00% |
|
2022/02/07 | 0.1 | 39.70 | 0 | 0.00 | 40.05 | 0.1 | 2,170 | 0.00% |
|
2022/01/25 | 2 | 40.50 | 4 | 40.10 | 40.05 | -2 | 2,169 | -0.09% |
|
2022/01/20 | 0 | 0.00 | 12 | 43.30 | 42.95 | -12 | 2,122 | -0.57% |
|
2022/01/18 | 2 | 43.13 | 0 | 0.00 | 43.05 | 2 | 2,116 | 0.09% |
|
2022/01/12 | 1 | 43.55 | 0 | 0.00 | 43.75 | 1 | 2,107 | 0.05% |
|
2022/01/10 | 3 | 44.68 | 0 | 0.00 | 44.40 | 3 | 2,084 | 0.14% |
|
2022/01/07 | 4 | 44.40 | 3 | 45.12 | 45.20 | 1 | 1,990 | 0.05% |
|
2022/01/06 | 1 | 44.70 | 2 | 44.65 | 44.00 | -1 | 1,929 | -0.05% |
|
2022/01/03 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 2,043 | 0.05% |
|
2021/12/30 | 13 | 44.61 | 0 | 0.00 | 44.65 | 13 | 2,053 | 0.63% |
|
2021/12/29 | 0 | 0.00 | 2 | 44.15 | 44.35 | -2 | 2,057 | -0.10% |
|
2021/12/28 | 0 | 0.00 | 1 | 44.05 | 44.00 | -1 | 2,091 | -0.05% |
|
2021/12/23 | 5 | 44.45 | 0 | 0.00 | 44.40 | 5 | 2,203 | 0.23% |
|
2021/12/21 | 1 | 45.05 | 2 | 45.43 | 44.90 | -1 | 2,242 | -0.04% |
|
2021/12/20 | 0 | 0.00 | 1 | 44.85 | 44.60 | -1 | 2,220 | -0.05% |
|
2021/12/14 | 3 | 43.28 | 3 | 43.40 | 43.00 | 0 | 2,275 | 0.00% |
|
2021/12/13 | 2 | 44.00 | 0 | 0.00 | 43.90 | 2 | 2,287 | 0.09% |
|
2021/12/10 | 10 | 44.40 | 5 | 44.30 | 44.45 | 5 | 2,332 | 0.21% |
|
2021/12/09 | 3 | 44.28 | 0 | 0.00 | 44.05 | 3 | 2,521 | 0.12% |
|
2021/12/08 | 3 | 44.90 | 1 | 44.55 | 44.50 | 2 | 2,770 | 0.07% |
|
2021/12/07 | 0 | 0.00 | 2 | 44.40 | 44.40 | -2 | 2,782 | -0.07% |
|
2021/12/06 | 0 | 45.25 | 0 | 0.00 | 44.75 | 0 | 2,790 | 0.00% |
|
2021/11/30 | 20 | 45.25 | 22 | 45.13 | 45.00 | -2 | 3,173 | -0.06% |
|
2021/11/29 | 1 | 46.90 | 0 | 0.00 | 46.90 | 1 | 3,152 | 0.03% |
|
2021/11/26 | 9 | 47.08 | 13 | 46.96 | 45.80 | -4 | 3,015 | -0.13% |
|
2021/11/25 | 21 | 45.18 | 20 | 44.66 | 44.70 | 1 | 2,896 | 0.03% |
|
2021/11/24 | 0 | 0.00 | 0.1 | 44.90 | 45.10 | -0.1 | 2,903 | 0.00% |
|
2021/11/23 | 2.1 | 46.71 | 2.1 | 45.91 | 44.80 | 0 | 2,919 | 0.00% |
|
2021/11/19 | 3 | 43.97 | 0 | 0.00 | 43.50 | 3 | 2,990 | 0.10% |
|
2021/11/16 | 1 | 44.00 | 0 | 0.00 | 43.85 | 1 | 3,554 | 0.03% |
|
2021/11/10 | 3 | 43.58 | 2 | 43.85 | 43.50 | 1 | 3,632 | 0.03% |
|
2021/11/09 | 2 | 44.00 | 0 | 0.00 | 44.00 | 2 | 3,634 | 0.06% |
|
2021/11/05 | 1 | 44.55 | 0 | 0.00 | 44.70 | 1 | 3,655 | 0.03% |
|
2021/11/01 | 0 | 0.00 | 1 | 43.85 | 43.95 | -1 | 3,678 | -0.03% |
|
2021/10/29 | 0 | 0.00 | 10 | 43.95 | 43.95 | -10 | 3,673 | -0.27% |
|
2021/10/28 | 11 | 44.67 | 11 | 44.61 | 44.60 | 0 | 3,675 | 0.00% |
|
2021/10/26 | 0 | 0.00 | 8 | 44.32 | 44.00 | -8 | 3,712 | -0.22% |
|
2021/10/21 | 0 | 0.00 | 0 | 44.60 | 44.20 | 0 | 3,776 | 0.00% |
|
2021/10/15 | 0 | 0.00 | 1 | 43.55 | 43.95 | -1 | 4,175 | -0.02% |
|
2021/10/13 | 3 | 43.72 | 6 | 43.84 | 42.35 | -3 | 4,335 | -0.07% |
|
2021/10/12 | 1 | 45.55 | 0 | 0.00 | 45.35 | 1 | 4,277 | 0.02% |
|
2021/10/08 | 1 | 46.85 | 0 | 0.00 | 46.85 | 1 | 4,269 | 0.02% |
|
2021/10/07 | 2 | 46.94 | 0 | 0.00 | 47.10 | 2 | 4,297 | 0.05% |
|
2021/10/06 | 3 | 47.52 | 0 | 48.60 | 47.15 | 3 | 4,370 | 0.07% |
|
2021/10/05 | 7.1 | 47.16 | 1 | 47.90 | 48.00 | 6.1 | 4,389 | 0.14% |
|
2021/10/04 | 7 | 48.89 | 1 | 49.00 | 48.40 | 6 | 4,402 | 0.14% |
|
2021/10/01 | 10 | 51.05 | 6 | 50.80 | 50.90 | 4 | 4,368 | 0.09% |
|
2021/09/30 | 0 | 0.00 | 1 | 51.51 | 51.80 | -1 | 4,366 | -0.02% |
|
2021/09/29 | 25 | 51.28 | 26 | 51.10 | 51.20 | -1 | 4,386 | -0.02% |
|
2021/09/28 | 15 | 51.97 | 17 | 51.72 | 51.70 | -2 | 4,403 | -0.05% |
|
2021/09/27 | 0 | 51.60 | 3 | 51.67 | 52.00 | -3 | 4,426 | -0.07% |
|
2021/09/24 | 0 | 52.00 | 0 | 0.00 | 51.60 | 0 | 4,528 | 0.00% |
|
2021/09/23 | 0 | 52.20 | 1 | 52.30 | 52.00 | -1 | 4,637 | -0.02% |
|
2021/09/22 | 5 | 51.84 | 0 | 0.00 | 51.70 | 5 | 4,667 | 0.11% |
|
2021/09/17 | 0 | 52.40 | 3 | 52.40 | 52.50 | -3 | 4,683 | -0.06% |
|
2021/09/16 | 2 | 52.50 | 0 | 0.00 | 52.40 | 2 | 4,701 | 0.04% |
|
2021/09/15 | 3 | 53.87 | 8 | 53.66 | 53.50 | -5 | 4,702 | -0.11% |
|
2021/09/14 | 3.1 | 54.91 | 2.1 | 54.17 | 53.20 | 1 | 4,690 | 0.02% |
|
2021/09/13 | 13 | 55.06 | 6.1 | 55.42 | 54.80 | 6.9 | 4,522 | 0.15% |
|
2021/09/10 | 5 | 51.80 | 5 | 51.60 | 51.20 | 0 | 4,343 | 0.00% |
|
2021/09/09 | 0 | 51.20 | 1 | 51.40 | 51.10 | -1 | 4,379 | -0.02% |
|
2021/09/08 | 6.1 | 52.25 | 0 | 0.00 | 51.20 | 6.1 | 4,390 | 0.14% |
|
2021/09/07 | 7 | 52.77 | 8.1 | 52.76 | 53.60 | -1.1 | 4,332 | -0.02% |
|
2021/09/06 | 1 | 52.59 | 1 | 52.99 | 52.20 | 0 | 4,341 | 0.00% |
|
2021/09/03 | 0 | 51.50 | 0 | 0.00 | 51.50 | 0 | 4,533 | 0.00% |
|
2021/09/02 | 0 | 51.00 | 0 | 51.80 | 51.00 | 0 | 4,856 | 0.00% |
|
2021/08/31 | 1 | 52.00 | 2 | 52.01 | 52.50 | -1 | 5,219 | -0.02% |
|
2021/08/30 | 0.1 | 51.80 | 0 | 51.77 | 51.80 | 0 | 5,315 | 0.00% |
|
2021/08/27 | 0 | 0.00 | 4 | 51.60 | 51.60 | -4 | 5,356 | -0.08% |
|
2021/08/26 | 3 | 52.63 | 1 | 51.80 | 51.60 | 2 | 5,393 | 0.04% |
|
2021/08/25 | 0 | 0.00 | 1 | 51.99 | 51.30 | -1 | 5,409 | -0.02% |
|
2021/08/24 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 5,522 | 0.02% |
|
2021/08/23 | 9 | 51.06 | 6.1 | 51.21 | 51.40 | 3 | 5,707 | 0.05% |
|
2021/08/20 | 0 | 0.00 | 2 | 49.95 | 49.95 | -2 | 5,455 | -0.04% |
|
2021/08/18 | 3 | 46.23 | 0 | 0.00 | 47.10 | 3 | 5,779 | 0.05% |
|
2021/08/17 | 8 | 48.89 | 0 | 0.00 | 48.35 | 8 | 5,997 | 0.13% |
|
2021/08/13 | 0 | 0.00 | 1 | 48.70 | 48.40 | -1 | 6,581 | -0.02% |
|
2021/08/12 | 0 | 0.00 | 1 | 48.55 | 48.55 | -1 | 7,061 | -0.01% |
|
2021/08/10 | 2 | 49.75 | 2 | 48.90 | 48.80 | 0 | 8,830 | 0.00% |
|
2021/08/09 | 0 | 0.00 | 2 | 49.05 | 48.90 | -2 | 9,684 | -0.02% |
|
2021/08/06 | 0 | 0.00 | 4 | 49.11 | 49.00 | -4 | 11,062 | -0.04% |
|
2021/08/05 | 0 | 0.00 | 2 | 49.90 | 49.35 | -2 | 12,817 | -0.02% |
|
2021/08/04 | 0 | 49.75 | 5 | 49.61 | 49.50 | -5 | 13,638 | -0.04% |
|
2021/08/02 | 0 | 0.00 | 1 | 50.01 | 50.40 | -1 | 13,895 | -0.01% |
|
2021/07/30 | 0 | 0.00 | 4 | 49.51 | 49.50 | -4 | 13,898 | -0.03% |
|
2021/07/29 | 2 | 48.75 | 0.1 | 49.00 | 49.05 | 2 | 13,921 | 0.01% |
|
2021/07/28 | 3 | 48.43 | 2 | 48.18 | 48.10 | 1 | 13,936 | 0.01% |
|
2021/07/27 | 0 | 0.00 | 14 | 48.60 | 48.55 | -14 | 14,061 | -0.10% |
|
2021/07/26 | 1 | 49.40 | 0 | 0.00 | 49.10 | 1 | 14,319 | 0.01% |
|
2021/07/23 | 1 | 49.05 | 3 | 49.02 | 49.05 | -2 | 14,345 | -0.01% |
|
2021/07/21 | 21 | 51.13 | 1 | 49.85 | 48.70 | 20 | 14,430 | 0.14% |
|
2021/07/20 | 2 | 52.00 | 11 | 53.69 | 53.90 | -9 | 14,207 | -0.06% |
|
2021/07/19 | 0 | 0.00 | 2.5 | 49.14 | 49.00 | -2.5 | 14,074 | -0.02% |
|
2021/07/16 | 0.1 | 49.65 | 0 | 0.00 | 49.30 | 0.1 | 14,166 | 0.00% |
|
2021/07/15 | 1 | 50.10 | 5 | 50.00 | 50.00 | -4 | 14,182 | -0.03% |
|
2021/07/14 | 0 | 0.00 | 14 | 48.53 | 48.75 | -14 | 14,186 | -0.10% |
|
2021/07/13 | 0 | 0.00 | 9 | 49.28 | 49.05 | -9 | 14,190 | -0.06% |
|
2021/07/12 | 5.1 | 51.30 | 7 | 50.79 | 50.70 | -2 | 14,150 | -0.01% |
|
2021/07/09 | 0.1 | 51.85 | 0 | 0.00 | 51.30 | 0.1 | 14,206 | 0.00% |
|
2021/07/08 | 1.2 | 51.38 | 0 | 0.00 | 51.20 | 1.2 | 14,271 | 0.01% |
|
2021/07/07 | 0.1 | 51.40 | 0 | 51.30 | 51.30 | 0 | 14,359 | 0.00% |
|
2021/07/06 | 3.1 | 51.30 | 3 | 51.67 | 51.30 | 0.1 | 14,521 | 0.00% |
|
2021/07/05 | 2 | 51.50 | 4 | 51.48 | 51.60 | -2 | 14,707 | -0.01% |
|
2021/07/02 | 3.1 | 51.97 | 0 | 0.00 | 52.00 | 3.1 | 14,728 | 0.02% |
|
2021/07/01 | 1 | 52.60 | 4 | 53.67 | 52.60 | -3 | 14,781 | -0.02% |
|
2021/06/30 | 50.1 | 52.68 | 60 | 53.06 | 53.60 | -9.9 | 14,775 | -0.07% |
|
2021/06/29 | 5 | 51.36 | 2 | 51.50 | 51.80 | 3 | 14,711 | 0.02% |
|
2021/06/28 | 2.1 | 52.14 | 52.2 | 51.70 | 51.80 | -50.1 | 14,723 | -0.34% |
|
2021/06/25 | 0.1 | 52.70 | 5 | 52.48 | 52.30 | -5 | 14,808 | -0.03% |
|
2021/06/24 | 3.1 | 53.16 | 1 | 52.90 | 52.80 | 2.1 | 15,083 | 0.01% |
|
2021/06/23 | 0 | 0.00 | 22.2 | 52.58 | 52.80 | -22.2 | 15,220 | -0.15% |
|
2021/06/22 | 0 | 52.50 | 3 | 52.30 | 51.80 | -3 | 15,973 | -0.02% |
|
2021/06/21 | 4.2 | 52.88 | 0 | 0.00 | 52.50 | 4.2 | 17,074 | 0.02% |
|
2021/06/18 | 1.2 | 53.35 | 7 | 53.30 | 53.30 | -5.9 | 17,199 | -0.03% |
|
2021/06/16 | 6 | 53.57 | 0 | 0.00 | 53.10 | 6 | 17,283 | 0.03% |
|
2021/06/15 | 11.1 | 54.21 | 11.3 | 54.80 | 54.10 | -0.3 | 17,312 | 0.00% |
|
2021/06/11 | 26.2 | 57.11 | 38.1 | 55.97 | 55.40 | -11.9 | 17,220 | -0.07% |
|
2021/06/10 | 7.6 | 56.67 | 22.8 | 56.85 | 57.50 | -15.2 | 16,943 | -0.09% |
|
2021/06/09 | 9 | 55.46 | 5.1 | 55.45 | 55.50 | 3.9 | 16,669 | 0.02% |
|
2021/06/08 | 26.5 | 54.81 | 24 | 55.42 | 54.50 | 2.5 | 16,569 | 0.02% |
|
2021/06/07 | 4 | 53.20 | 31.1 | 53.20 | 53.40 | -27.1 | 16,413 | -0.16% |
|
2021/06/04 | 4 | 52.63 | 4 | 53.45 | 52.50 | 0 | 16,412 | 0.00% |
|
2021/06/03 | 9.1 | 53.65 | 0.2 | 54.10 | 53.30 | 8.9 | 16,428 | 0.05% |
|
2021/06/02 | 15 | 54.37 | 11 | 54.00 | 53.80 | 4 | 16,549 | 0.02% |
|
2021/06/01 | 1.1 | 52.21 | 11 | 51.27 | 53.10 | -10 | 16,795 | -0.06% |
|
2021/05/31 | 17 | 52.17 | 8 | 52.13 | 52.30 | 9 | 16,694 | 0.05% |
|
2021/05/28 | 3.1 | 54.96 | 2.1 | 54.71 | 54.70 | 1 | 16,578 | 0.01% |
|
2021/05/27 | 8 | 54.91 | 5.4 | 55.18 | 55.00 | 2.6 | 16,590 | 0.02% |
|
2021/05/26 | 23.2 | 54.22 | 26.2 | 54.25 | 53.60 | -3 | 16,598 | -0.02% |
|
2021/05/25 | 28.2 | 53.56 | 64 | 54.03 | 53.20 | -35.8 | 17,008 | -0.21% |
|
2021/05/24 | 19 | 56.10 | 27 | 57.46 | 55.50 | -8 | 17,555 | -0.05% |
|
2021/05/21 | 25.1 | 56.03 | 17.1 | 56.41 | 55.60 | 8 | 18,458 | 0.04% |
|
2021/05/20 | 29.2 | 58.75 | 14.2 | 58.44 | 56.30 | 15 | 18,598 | 0.08% |
|
2021/05/19 | 23.1 | 58.83 | 34.1 | 58.92 | 57.80 | -11 | 18,796 | -0.06% |
|
2021/05/18 | 132.4 | 60.59 | 139 | 60.53 | 60.80 | -6.6 | 18,444 | -0.04% |
大買/大賣/
|
2021/05/17 | 67 | 62.35 | 137.1 | 61.66 | 63.30 | -70.1 | 17,355 | -0.40% |
大賣/
|
2021/05/14 | 85.7 | 60.98 | 62.2 | 60.92 | 57.60 | 23.5 | 16,753 | 0.14% |
|
2021/05/13 | 140.6 | 61.66 | 160 | 60.75 | 62.90 | -19.4 | 15,631 | -0.12% |
大買/大賣/
|
2021/05/12 | 109 | 56.19 | 55 | 56.41 | 57.20 | 54 | 13,967 | 0.39% |
大買/
|
2021/05/11 | 71 | 50.52 | 38 | 49.31 | 52.00 | 33 | 13,213 | 0.25% |
|
2021/05/10 | 2 | 50.65 | 3 | 50.60 | 50.20 | -1 | 13,140 | -0.01% |
|
2021/05/07 | 1 | 50.00 | 2 | 50.35 | 50.60 | -1 | 13,202 | -0.01% |
|
2021/05/06 | 0 | 0.00 | 1 | 50.80 | 50.10 | -1 | 13,240 | -0.01% |
|
2021/05/05 | 2.4 | 50.58 | 39 | 50.82 | 50.50 | -36.6 | 13,231 | -0.28% |
|
2021/05/04 | 13 | 50.63 | 26 | 51.94 | 51.00 | -13 | 13,284 | -0.10% |
|
2021/05/03 | 58 | 55.88 | 14 | 55.78 | 54.40 | 44 | 13,343 | 0.33% |
|
2021/04/29 | 1 | 54.00 | 0 | 0.00 | 53.40 | 1 | 13,186 | 0.01% |
|
2021/04/28 | 6 | 53.90 | 2 | 53.40 | 53.30 | 4 | 13,271 | 0.03% |
|
2021/04/27 | 36 | 54.32 | 79 | 54.67 | 54.40 | -43 | 13,492 | -0.32% |
|
2021/04/26 | 2 | 52.95 | 2 | 53.05 | 52.70 | 0 | 13,442 | 0.00% |
|
2021/04/23 | 2 | 52.85 | 1 | 52.70 | 52.50 | 1 | 13,590 | 0.01% |
|
2021/04/22 | 2 | 54.10 | 2 | 53.15 | 53.10 | 0 | 13,713 | 0.00% |
|
2021/04/20 | 0 | 55.97 | 2 | 55.80 | 55.40 | -2 | 13,737 | -0.01% |
|
2021/04/19 | 0 | 0.00 | 4 | 55.70 | 55.30 | -4 | 13,935 | -0.03% |
|
2021/04/16 | 6 | 55.63 | 2 | 55.95 | 55.90 | 4 | 13,950 | 0.03% |
|
2021/04/15 | 33 | 54.74 | 22 | 55.85 | 55.40 | 11 | 13,968 | 0.08% |
|
2021/04/14 | 2 | 55.45 | 1 | 57.00 | 55.70 | 1 | 13,976 | 0.01% |
|
2021/04/13 | 4 | 58.03 | 4 | 57.58 | 57.00 | 0 | 14,060 | 0.00% |
|
2021/04/12 | 14 | 58.86 | 15.1 | 59.36 | 58.50 | -1.1 | 14,027 | -0.01% |
|
2021/04/09 | 19 | 57.96 | 26 | 57.95 | 57.60 | -7 | 13,999 | -0.05% |
|
2021/04/08 | 1 | 56.70 | 3 | 56.80 | 56.70 | -2 | 13,929 | -0.01% |
|
2021/04/07 | 49 | 56.82 | 46 | 56.70 | 56.40 | 3 | 14,028 | 0.02% |
|
2021/04/06 | 5.5 | 56.68 | 3 | 56.33 | 56.30 | 2.5 | 14,093 | 0.02% |
|
2021/04/01 | 1 | 57.30 | 0 | 0.00 | 57.50 | 1 | 14,046 | 0.01% |
|
2021/03/31 | 1 | 57.10 | 1 | 57.20 | 57.10 | 0 | 14,081 | 0.00% |
|
2021/03/30 | 9 | 57.62 | 3 | 57.47 | 57.40 | 6 | 14,077 | 0.04% |
|
2021/03/29 | 25 | 58.27 | 16 | 58.65 | 58.10 | 9 | 14,217 | 0.06% |
|
2021/03/26 | 15 | 56.47 | 21 | 56.73 | 56.60 | -6 | 14,167 | -0.04% |
|
2021/03/25 | 133.5 | 59.72 | 78 | 58.47 | 56.60 | 55.5 | 14,032 | 0.40% |
大買/
|
2021/03/24 | 44 | 58.85 | 69.5 | 60.06 | 61.40 | -25.5 | 13,290 | -0.19% |
|
2021/03/23 | 74 | 55.15 | 58 | 55.57 | 55.90 | 16 | 12,210 | 0.13% |
|
2021/03/22 | 46 | 54.57 | 53 | 54.13 | 53.90 | -7 | 12,342 | -0.06% |
|
2021/03/19 | 14 | 55.74 | 10.3 | 54.74 | 54.70 | 3.7 | 12,395 | 0.03% |
|
2021/03/18 | 2.3 | 55.77 | 2 | 57.00 | 55.80 | 0.3 | 12,360 | 0.00% |
|
2021/03/17 | 12.1 | 55.61 | 37 | 55.74 | 55.50 | -24.9 | 12,386 | -0.20% |
|
2021/03/16 | 40 | 56.25 | 48 | 56.05 | 56.10 | -8 | 12,419 | -0.06% |
|
2021/03/15 | 68 | 56.12 | 67 | 56.67 | 56.10 | 1 | 12,479 | 0.01% |
|
2021/03/12 | 33 | 56.61 | 38 | 56.27 | 56.20 | -5 | 12,505 | -0.04% |
|
2021/03/11 | 42 | 57.10 | 45 | 57.33 | 56.90 | -3 | 12,600 | -0.02% |
|
2021/03/10 | 33 | 57.40 | 38 | 57.61 | 57.20 | -5 | 12,573 | -0.04% |
|
2021/03/09 | 6 | 56.75 | 6 | 56.93 | 56.70 | 0 | 12,510 | 0.00% |
|
2021/03/08 | 6 | 56.90 | 1 | 57.70 | 57.00 | 5 | 12,498 | 0.04% |
|
2021/03/05 | 47.5 | 58.28 | 20.1 | 57.62 | 58.60 | 27.4 | 12,461 | 0.22% |
|
2021/03/04 | 3 | 56.53 | 3 | 56.40 | 55.90 | 0 | 12,274 | 0.00% |
|
2021/03/03 | 10.1 | 57.30 | 6.2 | 56.92 | 56.90 | 3.9 | 12,258 | 0.03% |
|
2021/03/02 | 2 | 56.30 | 6.4 | 57.88 | 56.10 | -4.4 | 12,212 | -0.04% |
|
2021/02/26 | 18.6 | 59.09 | 15.1 | 59.17 | 58.20 | 3.5 | 12,355 | 0.03% |
|
2021/02/25 | 56.1 | 61.14 | 70 | 59.83 | 59.70 | -14 | 12,274 | -0.11% |
|
2021/02/24 | 49 | 57.48 | 36.4 | 58.03 | 58.50 | 12.6 | 11,843 | 0.11% |
|
2021/02/23 | 70.2 | 63.52 | 23.1 | 64.69 | 58.90 | 47.1 | 11,303 | 0.42% |
|
2021/02/22 | 15 | 64.80 | 19 | 65.18 | 65.40 | -4 | 10,643 | -0.04% |
|
2021/02/19 | 80.1 | 58.02 | 78 | 58.91 | 59.50 | 2.1 | 10,286 | 0.02% |
|
2021/02/18 | 7.2 | 51.39 | 15 | 53.03 | 54.10 | -7.8 | 9,837 | -0.08% |
|
2021/02/17 | 8 | 50.05 | 1 | 49.35 | 49.20 | 7 | 9,673 | 0.07% |
|
2021/02/05 | 4 | 52.03 | 26 | 52.22 | 52.00 | -22 | 9,616 | -0.23% |
|
2021/02/04 | 9 | 51.24 | 12 | 51.42 | 51.00 | -3 | 9,451 | -0.03% |
|
2021/02/03 | 14 | 49.43 | 9 | 50.21 | 49.60 | 5 | 9,294 | 0.05% |
|
2021/02/02 | 1 | 48.05 | 5 | 48.90 | 48.95 | -4 | 9,418 | -0.04% |
|
2021/02/01 | 17 | 47.96 | 16 | 48.69 | 48.10 | 1 | 9,419 | 0.01% |
|
2021/01/29 | 2 | 48.18 | 7 | 48.36 | 47.05 | -5 | 9,320 | -0.05% |
|
2021/01/28 | 11 | 49.23 | 3 | 49.27 | 49.00 | 8 | 9,326 | 0.09% |
|
2021/01/27 | 3 | 51.03 | 4 | 50.70 | 50.60 | -1 | 9,359 | -0.01% |
|
2021/01/26 | 20 | 52.03 | 38 | 51.50 | 51.50 | -18 | 9,486 | -0.19% |
|
2021/01/25 | 11 | 52.05 | 15 | 52.30 | 52.00 | -4 | 9,855 | -0.04% |
|
2021/01/22 | 11 | 50.21 | 4 | 49.94 | 49.80 | 7 | 10,010 | 0.07% |
|
2021/01/21 | 15 | 52.05 | 9 | 51.17 | 51.10 | 6 | 10,268 | 0.06% |
|
2021/01/20 | 24 | 52.61 | 32 | 52.01 | 52.30 | -8 | 10,476 | -0.08% |
|
2021/01/19 | 12 | 49.85 | 15 | 50.52 | 50.10 | -3 | 10,317 | -0.03% |
|
2021/01/18 | 9 | 49.66 | 37 | 50.11 | 49.45 | -28 | 10,328 | -0.27% |
|
2021/01/15 | 21 | 48.90 | 10 | 48.69 | 48.05 | 11 | 10,179 | 0.11% |
|
2021/01/14 | 2 | 50.40 | 0 | 0.00 | 50.30 | 2 | 10,054 | 0.02% |
|
2021/01/13 | 19 | 51.35 | 26 | 51.15 | 51.00 | -7 | 10,073 | -0.07% |
|
2021/01/12 | 28.3 | 52.61 | 41 | 52.53 | 52.80 | -12.7 | 10,335 | -0.12% |
|
2021/01/11 | 6 | 51.32 | 3 | 51.10 | 51.00 | 3 | 10,266 | 0.03% |
|
2021/01/08 | 8 | 51.76 | 9 | 52.22 | 52.30 | -1 | 10,312 | -0.01% |
|
2021/01/07 | 13 | 51.81 | 11 | 51.74 | 51.60 | 2 | 10,374 | 0.02% |
|
2021/01/06 | 17 | 52.00 | 11.1 | 52.08 | 50.70 | 5.9 | 10,409 | 0.06% |
|
2021/01/05 | 0 | 0.00 | 6 | 53.78 | 53.70 | -6 | 10,469 | -0.06% |
|
2021/01/04 | 30.1 | 54.49 | 2 | 54.30 | 53.80 | 28.1 | 10,460 | 0.27% |
|
2020/12/31 | 15.1 | 56.09 | 4 | 56.08 | 56.10 | 11.1 | 10,402 | 0.11% |
|
2020/12/30 | 3 | 58.17 | 1 | 59.40 | 58.00 | 2 | 10,368 | 0.02% |
|
2020/12/29 | 14 | 56.49 | 14 | 58.09 | 57.30 | 0 | 10,352 | 0.00% |
|
2020/12/28 | 8 | 56.95 | 0 | 0.00 | 56.60 | 8 | 10,495 | 0.08% |
|
2020/12/25 | 5 | 56.54 | 0 | 0.00 | 56.50 | 5 | 10,607 | 0.05% |
|
2020/12/24 | 4 | 57.80 | 9 | 58.18 | 58.10 | -5 | 10,701 | -0.05% |
|
2020/12/23 | 13 | 60.25 | 5 | 59.18 | 58.00 | 8 | 10,789 | 0.07% |
|
2020/12/22 | 11 | 60.64 | 23 | 58.91 | 60.30 | -12 | 10,837 | -0.11% |
|
2020/12/21 | 2 | 57.15 | 9 | 57.20 | 56.50 | -7 | 10,753 | -0.07% |
|
2020/12/18 | 1 | 56.80 | 24.1 | 57.10 | 56.60 | -23.1 | 10,799 | -0.21% |
|
2020/12/17 | 13 | 56.33 | 12 | 57.12 | 56.40 | 1 | 10,833 | 0.01% |
|
2020/12/16 | 17 | 55.62 | 34.1 | 55.59 | 56.40 | -17.1 | 10,937 | -0.16% |
|
2020/12/15 | 30 | 56.91 | 7 | 56.64 | 55.10 | 23 | 10,912 | 0.21% |
|
2020/12/14 | 3 | 58.80 | 2 | 59.15 | 58.50 | 1 | 10,904 | 0.01% |
|
2020/12/11 | 16 | 58.32 | 17 | 58.70 | 58.70 | -1 | 10,949 | -0.01% |
|
2020/12/10 | 11.1 | 59.83 | 8 | 59.80 | 59.50 | 3.1 | 10,973 | 0.03% |
|
2020/12/09 | 9 | 59.46 | 11 | 59.82 | 59.00 | -2 | 11,045 | -0.02% |
|
2020/12/08 | 2 | 60.15 | 8 | 60.68 | 60.00 | -6 | 11,213 | -0.05% |
|
2020/12/07 | 9 | 59.53 | 2 | 59.35 | 59.30 | 7 | 11,425 | 0.06% |
|
2020/12/04 | 10.1 | 61.80 | 0 | 0.00 | 61.20 | 10.1 | 12,474 | 0.08% |
|
2020/12/03 | 3.3 | 62.49 | 3 | 62.47 | 61.90 | 0.3 | 13,704 | 0.00% |
|
2020/12/02 | 0 | 0.00 | 11.1 | 63.06 | 62.80 | -11.1 | 13,808 | -0.08% |
|
2020/12/01 | 4 | 64.10 | 3 | 63.50 | 63.30 | 1 | 14,038 | 0.01% |
|
2020/11/30 | 9 | 63.43 | 19.1 | 63.54 | 64.20 | -10.1 | 14,053 | -0.07% |
|
2020/11/27 | 1 | 62.30 | 17 | 62.57 | 62.60 | -16 | 13,964 | -0.11% |
|
2020/11/26 | 1.2 | 63.02 | 4 | 62.18 | 62.30 | -2.8 | 14,034 | -0.02% |
|
2020/11/25 | 17 | 62.93 | 32.1 | 63.34 | 62.60 | -15.1 | 14,219 | -0.11% |
|
2020/11/24 | 57 | 62.42 | 54 | 62.76 | 61.40 | 3 | 14,554 | 0.02% |
|
2020/11/23 | 12.1 | 63.17 | 7 | 62.99 | 62.40 | 5.1 | 14,631 | 0.03% |
|
2020/11/20 | 41 | 64.38 | 14.1 | 64.68 | 64.00 | 26.9 | 14,639 | 0.18% |
|
2020/11/19 | 37 | 65.74 | 66 | 64.19 | 66.50 | -29 | 14,643 | -0.20% |
|
2020/11/18 | 6 | 61.38 | 5 | 61.54 | 61.60 | 1 | 14,383 | 0.01% |
|
2020/11/17 | 118 | 60.28 | 143 | 60.81 | 61.30 | -25 | 14,970 | -0.17% |
大買/大賣/
|
2020/11/16 | 29.1 | 60.73 | 4 | 60.93 | 60.60 | 25.1 | 15,462 | 0.16% |
|
2020/11/13 | 3 | 61.53 | 17 | 61.41 | 61.40 | -14 | 16,622 | -0.08% |
|
2020/11/12 | 47 | 61.24 | 46.1 | 60.95 | 61.30 | 0.9 | 16,661 | 0.01% |
|
2020/11/11 | 61 | 60.89 | 46 | 60.96 | 61.00 | 15 | 16,728 | 0.09% |
|
2020/11/10 | 67 | 61.41 | 41 | 61.31 | 60.90 | 26 | 16,951 | 0.15% |
|
2020/11/09 | 0 | 0.00 | 7 | 61.01 | 60.70 | -7 | 17,133 | -0.04% |
|
2020/11/06 | 5 | 60.26 | 12 | 60.68 | 60.30 | -7 | 17,425 | -0.04% |
|
2020/11/05 | 45 | 61.20 | 26 | 61.30 | 60.60 | 19 | 17,928 | 0.11% |
|
2020/11/04 | 22 | 60.87 | 12 | 60.78 | 60.90 | 10 | 18,228 | 0.05% |
|
2020/11/03 | 26 | 61.30 | 12 | 60.89 | 60.90 | 14 | 18,632 | 0.08% |
|
2020/11/02 | 32 | 60.88 | 47 | 60.49 | 61.10 | -15 | 18,872 | -0.08% |
|
2020/10/30 | 29.1 | 59.86 | 32.9 | 59.37 | 58.30 | -3.8 | 18,805 | -0.02% |
|
2020/10/29 | 35 | 62.87 | 45 | 63.08 | 62.10 | -10 | 19,411 | -0.05% |
|
2020/10/28 | 41 | 64.26 | 37 | 64.10 | 61.80 | 4 | 20,250 | 0.02% |
|
2020/10/27 | 40 | 66.25 | 34 | 66.87 | 65.70 | 6 | 20,220 | 0.03% |
|
2020/10/26 | 27 | 66.95 | 7 | 66.81 | 66.70 | 20 | 20,616 | 0.10% |
|
2020/10/23 | 8 | 68.15 | 12 | 68.38 | 68.20 | -4 | 21,175 | -0.02% |
|
2020/10/22 | 8 | 67.68 | 14 | 67.79 | 68.20 | -6 | 22,172 | -0.03% |
|
2020/10/21 | 16 | 68.96 | 19 | 68.39 | 68.50 | -3 | 22,935 | -0.01% |
|
2020/10/20 | 46 | 70.16 | 23 | 70.76 | 69.50 | 23 | 23,393 | 0.10% |
|
2020/10/19 | 12 | 68.50 | 17 | 68.60 | 68.70 | -5 | 23,722 | -0.02% |
|
2020/10/16 | 19 | 67.09 | 11 | 67.29 | 67.00 | 8 | 24,341 | 0.03% |
|
2020/10/15 | 11 | 67.43 | 16 | 67.11 | 66.80 | -5 | 25,019 | -0.02% |
|
2020/10/14 | 10 | 68.98 | 10 | 68.98 | 68.00 | 0 | 26,407 | 0.00% |
|
2020/10/13 | 8 | 68.09 | 46 | 68.08 | 68.80 | -38 | 27,222 | -0.14% |
|
2020/10/12 | 6 | 71.00 | 4 | 71.03 | 70.60 | 2 | 27,255 | 0.01% |
|
2020/10/08 | 14 | 72.32 | 15 | 71.82 | 71.60 | -1 | 27,637 | 0.00% |
|
2020/10/07 | 8 | 71.71 | 8 | 72.06 | 72.20 | 0 | 28,021 | 0.00% |
|
2020/10/06 | 18 | 71.51 | 18 | 71.56 | 71.80 | 0 | 28,393 | 0.00% |
|
2020/10/05 | 25 | 71.16 | 27 | 71.30 | 71.40 | -2 | 29,310 | -0.01% |
|
2020/09/30 | 8 | 67.71 | 20 | 67.34 | 68.60 | -12 | 29,577 | -0.04% |
|
2020/09/29 | 12 | 68.23 | 8 | 67.45 | 67.50 | 4 | 30,213 | 0.01% |
|
2020/09/28 | 25 | 68.97 | 15 | 69.39 | 69.00 | 10 | 30,594 | 0.03% |
|
2020/09/25 | 38 | 70.01 | 20 | 70.25 | 68.60 | 18 | 31,035 | 0.06% |
|
2020/09/24 | 6 | 72.03 | 28 | 72.09 | 72.00 | -22 | 31,661 | -0.07% |
|
2020/09/23 | 15 | 72.03 | 12 | 73.13 | 71.90 | 3 | 32,661 | 0.01% |
|
2020/09/22 | 8 | 72.66 | 7 | 72.29 | 72.30 | 1 | 33,202 | 0.00% |
|
2020/09/21 | 7 | 73.94 | 23 | 73.60 | 72.70 | -16 | 34,115 | -0.05% |
|
2020/09/18 | 22 | 72.43 | 28 | 72.85 | 72.70 | -6 | 35,452 | -0.02% |
|
2020/09/17 | 5 | 71.76 | 24 | 71.94 | 72.00 | -19 | 36,197 | -0.05% |
|
2020/09/16 | 13 | 72.03 | 7 | 71.79 | 71.70 | 6 | 37,698 | 0.02% |
|
2020/09/15 | 13 | 72.08 | 39 | 72.43 | 71.90 | -26 | 38,515 | -0.07% |
|
2020/09/14 | 45 | 71.76 | 17 | 71.61 | 71.30 | 28 | 39,408 | 0.07% |
|
2020/09/11 | 31 | 70.88 | 2 | 70.90 | 70.60 | 29 | 40,780 | 0.07% |
|
2020/09/10 | 36 | 72.12 | 17 | 71.88 | 71.70 | 19 | 42,588 | 0.04% |
|
2020/09/09 | 103 | 74.46 | 37 | 74.35 | 72.20 | 66 | 43,975 | 0.15% |
大買/
|
2020/09/08 | 16 | 74.83 | 91 | 74.83 | 77.90 | -75 | 44,595 | -0.17% |
|
2020/09/07 | 14 | 71.93 | 13 | 71.31 | 70.90 | 1 | 44,562 | 0.00% |
|
2020/09/04 | 14 | 71.70 | 35 | 71.88 | 72.00 | -21 | 46,177 | -0.05% |
|
2020/09/03 | 18 | 71.32 | 1 | 71.30 | 71.30 | 17 | 46,814 | 0.04% |
|
2020/09/02 | 6 | 72.42 | 2 | 72.95 | 72.30 | 4 | 46,790 | 0.01% |
|
2020/09/01 | 18 | 71.99 | 16 | 72.18 | 72.60 | 2 | 46,775 | 0.00% |
|
2020/08/31 | 7 | 72.71 | 8 | 72.64 | 71.80 | -1 | 46,739 | 0.00% |
|
2020/08/28 | 39 | 74.01 | 48 | 74.24 | 72.30 | -9 | 46,560 | -0.02% |
|
2020/08/27 | 10 | 72.01 | 8 | 71.98 | 72.00 | 2 | 46,086 | 0.00% |
|
2020/08/26 | 27 | 71.72 | 33 | 71.76 | 71.90 | -6 | 46,218 | -0.01% |
|
2020/08/25 | 28 | 71.08 | 37 | 70.85 | 70.70 | -9 | 46,118 | -0.02% |
|
2020/08/24 | 14 | 72.96 | 20 | 73.19 | 72.60 | -6 | 46,051 | -0.01% |
|
2020/08/21 | 35 | 73.94 | 60 | 73.95 | 73.50 | -25 | 46,090 | -0.05% |
|
2020/08/20 | 93 | 70.87 | 84 | 70.37 | 71.60 | 9 | 45,532 | 0.02% |
|
2020/08/19 | 85 | 74.69 | 91 | 74.83 | 72.90 | -6 | 45,423 | -0.01% |
|
2020/08/18 | 2 | 70.60 | 11 | 70.60 | 70.60 | -9 | 44,712 | -0.02% |
|
2020/08/17 | 43 | 64.10 | 19 | 64.82 | 64.20 | 24 | 45,084 | 0.05% |
|
2020/08/14 | 18 | 63.76 | 15 | 64.02 | 64.80 | 3 | 45,376 | 0.01% |
|
2020/08/13 | 65.3 | 65.27 | 10 | 64.83 | 64.00 | 55.3 | 47,329 | 0.12% |
|
2020/08/12 | 20 | 67.88 | 17 | 67.80 | 67.30 | 3 | 49,207 | 0.01% |
|
2020/08/11 | 61.4 | 67.75 | 48 | 67.20 | 66.70 | 13.4 | 49,774 | 0.03% |
|
2020/08/10 | 36 | 70.95 | 22 | 70.60 | 70.00 | 14 | 50,071 | 0.03% |
|
2020/08/07 | 20 | 72.17 | 31 | 72.92 | 72.50 | -11 | 51,287 | -0.02% |
|
2020/08/06 | 9 | 71.23 | 22 | 71.90 | 71.20 | -13 | 51,734 | -0.03% |
|
2020/08/05 | 13 | 71.83 | 11 | 71.90 | 70.60 | 2 | 52,673 | 0.00% |
|
2020/08/04 | 50 | 73.50 | 33 | 73.66 | 71.60 | 17 | 54,201 | 0.03% |
|
2020/08/03 | 56 | 71.23 | 79 | 71.96 | 74.60 | -23 | 56,663 | -0.04% |
|
2020/07/31 | 24 | 68.71 | 22 | 68.84 | 67.90 | 2 | 55,535 | 0.00% |
|
2020/07/30 | 36 | 68.13 | 58 | 68.54 | 68.70 | -22 | 55,320 | -0.04% |
|
2020/07/29 | 73.2 | 67.91 | 43 | 68.11 | 66.50 | 30.2 | 54,948 | 0.05% |
|
2020/07/28 | 54 | 64.00 | 62 | 65.85 | 66.40 | -8 | 54,829 | -0.01% |
|
2020/07/27 | 60 | 69.11 | 28 | 69.07 | 65.40 | 32 | 53,947 | 0.06% |
|
2020/07/24 | 49 | 69.64 | 67 | 70.09 | 71.70 | -18 | 53,291 | -0.03% |
|
2020/07/23 | 80 | 70.17 | 71 | 70.96 | 70.30 | 9 | 53,032 | 0.02% |
|
2020/07/22 | 67 | 70.00 | 65 | 69.77 | 69.50 | 2 | 52,788 | 0.00% |
|
2020/07/21 | 63 | 67.85 | 119 | 67.62 | 67.90 | -56 | 52,715 | -0.11% |
大賣/
|
2020/07/20 | 89 | 63.87 | 96 | 64.43 | 66.00 | -7 | 52,116 | -0.01% |
|
2020/07/17 | 87 | 69.65 | 74 | 69.28 | 67.20 | 13 | 50,751 | 0.03% |
|
2020/07/16 | 42 | 75.07 | 29 | 75.66 | 74.60 | 13 | 49,968 | 0.03% |
|
2020/07/15 | 39 | 75.32 | 37 | 76.03 | 75.60 | 2 | 50,012 | 0.00% |
|
2020/07/14 | 34 | 75.84 | 55 | 76.57 | 75.90 | -21 | 49,709 | -0.04% |
|
2020/07/13 | 37 | 77.19 | 15 | 77.16 | 76.10 | 22 | 49,359 | 0.04% |
|
2020/07/10 | 50 | 77.21 | 78 | 77.02 | 77.50 | -28 | 49,025 | -0.06% |
|
2020/07/09 | 41 | 76.26 | 33 | 76.10 | 75.50 | 8 | 48,100 | 0.02% |
|
2020/07/08 | 45 | 77.30 | 40 | 77.85 | 76.40 | 5 | 47,628 | 0.01% |
|
2020/07/07 | 59 | 75.58 | 89 | 76.32 | 74.70 | -30 | 46,963 | -0.06% |
|
2020/07/06 | 34 | 77.96 | 33 | 77.92 | 77.60 | 1 | 46,790 | 0.00% |
|
2020/07/03 | 100 | 77.75 | 67 | 78.70 | 77.40 | 33 | 46,322 | 0.07% |
|
2020/07/02 | 100 | 78.27 | 61 | 77.95 | 77.20 | 39 | 45,562 | 0.09% |
|
2020/07/01 | 40 | 74.71 | 28 | 74.93 | 75.40 | 12 | 44,753 | 0.03% |
|
2020/06/30 | 86 | 75.24 | 57 | 74.96 | 74.10 | 29 | 44,196 | 0.07% |
|
2020/06/29 | 80 | 75.35 | 100 | 75.22 | 76.00 | -20 | 43,286 | -0.05% |
|
2020/06/24 | 103 | 70.21 | 98 | 69.61 | 70.10 | 5 | 41,972 | 0.01% |
大買/
|
2020/06/23 | 87 | 74.38 | 104 | 74.62 | 72.50 | -17 | 41,110 | -0.04% |
大賣/
|
2020/06/22 | 30 | 68.20 | 45 | 68.15 | 71.00 | -15 | 39,672 | -0.04% |
|
2020/06/19 | 49 | 67.77 | 58 | 67.52 | 66.70 | -9 | 38,954 | -0.02% |
|
2020/06/18 | 87 | 70.11 | 75 | 70.53 | 69.10 | 12 | 38,099 | 0.03% |
|
2020/06/17 | 193 | 69.34 | 159 | 69.69 | 68.60 | 34 | 36,753 | 0.09% |
大買/大賣/
|
2020/06/16 | 69 | 67.15 | 92 | 66.63 | 66.00 | -23 | 34,965 | -0.07% |
|
2020/06/15 | 201 | 65.81 | 194 | 66.34 | 66.70 | 7 | 33,780 | 0.02% |
大買/大賣/
|
2020/06/12 | 35 | 58.95 | 70 | 59.59 | 62.20 | -35 | 32,336 | -0.11% |
|
2020/06/11 | 108 | 61.34 | 79 | 61.12 | 56.60 | 29 | 31,525 | 0.09% |
大買/
|
2020/06/10 | 140 | 61.43 | 130 | 60.76 | 61.60 | 10 | 30,290 | 0.03% |
大買/大賣/
|
2020/06/09 | 12 | 54.47 | 1 | 56.00 | 56.00 | 11 | 29,837 | 0.04% |
|
2020/06/08 | 3 | 51.73 | 0 | 0.00 | 51.00 | 3 | 30,333 | 0.01% |
|
2020/06/05 | 2 | 53.00 | 1 | 52.50 | 52.30 | 1 | 30,802 | 0.00% |
|
2020/06/04 | 8 | 51.63 | 1 | 51.50 | 52.00 | 7 | 31,429 | 0.02% |
|
2020/06/03 | 36 | 49.68 | 2 | 49.80 | 50.00 | 34 | 32,765 | 0.10% |
|
2020/06/02 | 4 | 48.84 | 58 | 49.22 | 47.45 | -54 | 33,573 | -0.16% |
|
2020/06/01 | 1 | 54.50 | 8 | 53.19 | 51.90 | -7 | 33,549 | -0.02% |
|
2020/05/29 | 11 | 56.20 | 9 | 54.90 | 56.00 | 2 | 34,078 | 0.01% |
|
2020/05/28 | 13 | 56.54 | 24 | 56.85 | 55.10 | -11 | 35,038 | -0.03% |
|
2020/05/27 | 8 | 61.20 | 5 | 61.58 | 61.20 | 3 | 35,315 | 0.01% |
|
2020/05/26 | 74 | 67.07 | 79 | 67.23 | 67.90 | -5 | 35,334 | -0.01% |
|
2020/05/25 | 31 | 61.73 | 51 | 62.82 | 63.80 | -20 | 34,844 | -0.06% |
|
2020/05/22 | 71 | 56.91 | 61 | 57.70 | 58.00 | 10 | 34,765 | 0.03% |
|
2020/05/21 | 49 | 54.14 | 13 | 53.35 | 54.00 | 36 | 34,841 | 0.10% |
|
2020/05/20 | 295 | 54.85 | 276 | 55.30 | 55.00 | 19 | 34,929 | 0.05% |
大買/大賣/
|
2020/05/19 | 188 | 50.86 | 183 | 50.95 | 52.40 | 5 | 32,716 | 0.02% |
大買/大賣/
|
2020/05/18 | 48 | 45.30 | 72 | 46.69 | 47.65 | -24 | 30,507 | -0.08% |
|
2020/05/15 | 49 | 43.22 | 55 | 42.87 | 43.35 | -6 | 29,730 | -0.02% |
|
2020/05/14 | 134 | 42.87 | 144 | 42.94 | 42.05 | -10 | 29,179 | -0.03% |
大買/大賣/
|
2020/05/13 | 144 | 42.01 | 179 | 41.83 | 41.70 | -35 | 27,723 | -0.13% |
大買/大賣/
|
2020/05/12 | 128 | 41.32 | 103 | 41.27 | 41.70 | 25 | 26,962 | 0.09% |
大買/大賣/
|
2020/05/11 | 94 | 38.74 | 102 | 40.00 | 40.75 | -8 | 25,819 | -0.03% |
大賣/
|
2020/05/08 | 231 | 40.89 | 170 | 40.87 | 37.75 | 61 | 24,130 | 0.25% |
大買/大賣/
|
2020/05/07 | 2 | 39.95 | 0 | 0.00 | 39.95 | 2 | 21,382 | 0.01% |
|
2020/05/06 | 0 | 0.00 | 7 | 36.35 | 36.35 | -7 | 21,745 | -0.03% |
|
2020/05/05 | 0 | 0.00 | 8 | 33.05 | 33.05 | -8 | 22,025 | -0.04% |
|
2020/05/04 | 23 | 30.14 | 34 | 29.81 | 30.05 | -11 | 22,058 | -0.05% |
|
2020/04/30 | 21 | 29.11 | 4 | 29.39 | 29.00 | 17 | 21,751 | 0.08% |
|
2020/04/29 | 7 | 28.94 | 0 | 0.00 | 28.95 | 7 | 22,027 | 0.03% |
|
2020/04/28 | 74 | 29.87 | 11 | 29.64 | 29.25 | 63 | 22,382 | 0.28% |
|
2020/04/27 | 21 | 30.67 | 28 | 30.68 | 30.60 | -7 | 23,107 | -0.03% |
|
2020/04/24 | 12 | 29.65 | 32 | 29.76 | 29.75 | -20 | 22,760 | -0.09% |
|
2020/04/23 | 1 | 28.10 | 13 | 28.45 | 28.45 | -12 | 22,058 | -0.05% |
|
2020/04/22 | 12 | 28.04 | 3 | 27.95 | 28.05 | 9 | 21,865 | 0.04% |
|
2020/04/21 | 6 | 28.07 | 6 | 28.23 | 27.70 | 0 | 21,728 | 0.00% |
|
2020/04/20 | 12 | 28.42 | 49 | 28.38 | 28.65 | -37 | 21,586 | -0.17% |
|
2020/04/17 | 12 | 27.67 | 11 | 27.45 | 27.20 | 1 | 21,270 | 0.00% |
|
2020/04/16 | 33 | 28.10 | 23 | 28.66 | 28.00 | 10 | 21,151 | 0.05% |
|
2020/04/15 | 22 | 28.15 | 7 | 28.29 | 28.10 | 15 | 21,038 | 0.07% |
|
2020/04/14 | 7 | 28.77 | 9 | 28.79 | 28.60 | -2 | 20,929 | -0.01% |
|
2020/04/13 | 3 | 28.47 | 0 | 0.00 | 28.50 | 3 | 20,844 | 0.01% |
|
2020/04/10 | 5 | 28.33 | 6 | 28.58 | 28.25 | -1 | 20,815 | 0.00% |
|
2020/04/09 | 16 | 28.44 | 31 | 28.49 | 28.10 | -15 | 20,723 | -0.07% |
|
2020/04/08 | 6 | 27.81 | 9 | 27.93 | 27.75 | -3 | 20,385 | -0.01% |
|
2020/04/07 | 14 | 27.77 | 6 | 27.63 | 27.70 | 8 | 20,488 | 0.04% |
|
2020/04/06 | 7 | 27.70 | 43 | 27.12 | 27.95 | -36 | 20,299 | -0.18% |
|
2020/04/01 | 2 | 26.15 | 3 | 26.28 | 26.15 | -1 | 19,940 | -0.01% |
|
2020/03/31 | 10 | 26.08 | 9 | 26.08 | 26.20 | 1 | 19,880 | 0.01% |
|
2020/03/30 | 10 | 26.17 | 11 | 26.22 | 26.00 | -1 | 19,789 | -0.01% |
|
2020/03/27 | 11 | 26.09 | 7 | 26.01 | 25.40 | 4 | 19,598 | 0.02% |
|
2020/03/26 | 6 | 26.00 | 8 | 26.09 | 26.20 | -2 | 19,397 | -0.01% |
|
2020/03/25 | 19 | 25.91 | 4 | 25.79 | 25.45 | 15 | 19,198 | 0.08% |
|
2020/03/24 | 8 | 25.29 | 12 | 25.49 | 25.40 | -4 | 19,009 | -0.02% |
|
2020/03/23 | 10 | 24.92 | 28 | 25.00 | 24.55 | -18 | 18,825 | -0.10% |
|
2020/03/20 | 25 | 26.87 | 32 | 26.93 | 26.50 | -7 | 18,632 | -0.04% |
|
2020/03/19 | 60 | 27.45 | 48 | 26.42 | 25.95 | 12 | 18,373 | 0.07% |
|
2020/03/18 | 26 | 29.33 | 30 | 29.74 | 28.80 | -4 | 17,878 | -0.02% |
|
2020/03/17 | 46 | 29.44 | 22 | 29.63 | 28.85 | 24 | 17,517 | 0.14% |
|
2020/03/16 | 10 | 29.85 | 28 | 30.19 | 30.20 | -18 | 17,092 | -0.11% |
|
2020/03/13 | 29 | 28.50 | 10 | 28.37 | 28.35 | 19 | 16,566 | 0.11% |
|
2020/03/12 | 55 | 30.98 | 30.1 | 31.36 | 31.00 | 24.9 | 16,122 | 0.15% |
|
2020/03/11 | 22 | 31.90 | 41 | 32.08 | 32.60 | -19 | 15,509 | -0.12% |
|
2020/03/10 | 60 | 30.59 | 33 | 30.41 | 30.40 | 27 | 14,978 | 0.18% |
|
2020/03/09 | 77 | 34.61 | 66 | 35.50 | 32.20 | 11 | 14,276 | 0.08% |
|
2020/03/06 | 40 | 33.62 | 51 | 33.23 | 34.20 | -11 | 12,865 | -0.09% |
|
2020/03/05 | 19 | 31.85 | 9 | 31.90 | 31.95 | 10 | 12,046 | 0.08% |
|
2020/03/04 | 35 | 32.13 | 72 | 32.06 | 31.90 | -37 | 11,831 | -0.31% |
|
2020/03/03 | 49 | 31.66 | 53.1 | 31.38 | 32.00 | -4.1 | 11,445 | -0.04% |
|
2020/03/02 | 50 | 28.91 | 40.1 | 28.54 | 29.85 | 9.9 | 10,274 | 0.10% |
|
2020/02/27 | 6 | 27.21 | 6 | 27.34 | 27.15 | 0 | 9,648 | 0.00% |
|
2020/02/26 | 4 | 27.69 | 10 | 27.73 | 27.55 | -6 | 9,575 | -0.06% |
|
2020/02/25 | 21 | 28.41 | 38 | 28.79 | 27.50 | -17 | 9,514 | -0.18% |
|
2020/02/24 | 28.1 | 28.89 | 5 | 28.86 | 28.65 | 23.1 | 9,086 | 0.25% |
|
2020/02/21 | 13 | 27.92 | 17 | 27.97 | 28.00 | -4 | 8,534 | -0.05% |
|
2020/02/20 | 4 | 26.90 | 12 | 26.93 | 26.85 | -8 | 7,991 | -0.10% |
|
2020/02/19 | 22 | 26.80 | 12 | 26.78 | 26.80 | 10 | 7,935 | 0.13% |
|
2020/02/18 | 6 | 27.54 | 22 | 27.29 | 27.00 | -16 | 7,856 | -0.20% |
|
2020/02/17 | 23 | 27.39 | 28 | 27.32 | 27.20 | -5 | 7,718 | -0.06% |
|
2020/02/14 | 25 | 26.91 | 20 | 27.07 | 26.70 | 5 | 7,428 | 0.07% |
|
2020/02/13 | 6 | 26.93 | 10 | 26.67 | 27.00 | -4 | 7,294 | -0.05% |
|
2020/02/12 | 42 | 27.43 | 17 | 27.47 | 27.00 | 25 | 7,107 | 0.35% |
|
2020/02/11 | 35 | 27.67 | 7 | 27.67 | 27.65 | 28 | 6,913 | 0.40% |
|
2020/02/10 | 61 | 28.56 | 12 | 28.56 | 28.25 | 49 | 6,689 | 0.73% |
|
2020/02/07 | 17 | 26.99 | 23 | 27.02 | 27.50 | -6 | 6,020 | -0.10% |
|
2020/02/06 | 31 | 26.70 | 115 | 26.81 | 26.40 | -84 | 5,593 | -1.50% |
大賣/
|
2020/02/05 | 20 | 25.70 | 6 | 25.81 | 25.70 | 14 | 5,307 | 0.26% |
|
2020/02/04 | 34 | 25.46 | 26 | 25.67 | 25.30 | 8 | 5,166 | 0.15% |
|
2020/02/03 | 22 | 26.46 | 21 | 26.39 | 26.10 | 1 | 4,977 | 0.02% |
|
2020/01/31 | 23 | 26.84 | 13 | 25.72 | 25.45 | 10 | 4,580 | 0.22% |
|
2020/01/30 | 81 | 27.62 | 3 | 27.63 | 27.65 | 78 | 4,079 | 1.91% |
|
2020/01/20 | 3 | 25.02 | 9 | 25.07 | 25.15 | -6 | 3,066 | -0.20% |
|
2020/01/17 | 2 | 24.53 | 0 | 0.00 | 24.40 | 2 | 2,979 | 0.07% |
|
2020/01/16 | 2 | 24.70 | 1 | 24.45 | 24.40 | 1 | 2,981 | 0.03% |
|
2020/01/15 | 0 | 0.00 | 50 | 24.70 | 24.60 | -50 | 2,988 | -1.67% |
|
2020/01/10 | 5 | 24.56 | 0 | 0.00 | 24.60 | 5 | 2,942 | 0.17% |
|
2020/01/09 | 0 | 0.00 | 50 | 24.53 | 24.35 | -50 | 2,922 | -1.71% |
|
2020/01/07 | 1 | 24.90 | 1 | 24.75 | 24.60 | 0 | 2,896 | 0.00% |
|
2020/01/06 | 1 | 24.80 | 50 | 24.85 | 24.70 | -49 | 2,847 | -1.72% |
|
2020/01/03 | 4 | 25.00 | 2 | 24.73 | 24.50 | 2 | 2,801 | 0.07% |
|
2020/01/02 | 6 | 25.38 | 1 | 25.10 | 24.95 | 5 | 2,786 | 0.18% |
|
2019/12/31 | 2 | 25.70 | 2 | 25.75 | 25.30 | 0 | 2,727 | 0.00% |
|
2019/12/27 | 0 | 0.00 | 100 | 24.65 | 24.60 | -100 | 2,507 | -3.99% |
|
2019/12/26 | 0 | 0.00 | 10 | 25.00 | 24.80 | -10 | 2,502 | -0.40% |
|
2019/12/24 | 0 | 0.00 | 1 | 24.75 | 24.60 | -1 | 2,498 | -0.04% |
|
2019/12/13 | 20 | 24.35 | 0 | 0.00 | 24.30 | 20 | 2,498 | 0.80% |
|
2019/12/12 | 30 | 24.73 | 0 | 0.00 | 24.60 | 30 | 2,478 | 1.21% |
|
2019/12/11 | 7 | 25.19 | 4 | 24.95 | 24.90 | 3 | 2,462 | 0.12% |
|
2019/12/09 | 10 | 24.75 | 0 | 0.00 | 24.60 | 10 | 2,413 | 0.41% |
|
2019/12/05 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 2,484 | 0.04% |
|
2019/12/04 | 2 | 25.25 | 0 | 0.00 | 25.25 | 2 | 2,489 | 0.08% |
|
2019/12/03 | 6 | 25.24 | 1 | 25.55 | 25.25 | 5 | 2,487 | 0.20% |
|
2019/12/02 | 0 | 0.00 | 1 | 25.60 | 25.40 | -1 | 2,470 | -0.04% |
|
2019/11/29 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 2,363 | 0.04% |
|
2019/11/28 | 28 | 26.45 | 69 | 26.17 | 26.20 | -41 | 2,382 | -1.72% |
|
2019/11/25 | 0 | 0.00 | 16 | 25.74 | 25.65 | -16 | 2,229 | -0.72% |
|
2019/11/22 | 4 | 25.65 | 44 | 25.59 | 25.30 | -40 | 2,217 | -1.80% |
|
2019/11/20 | 0 | 0.00 | 2 | 24.85 | 24.65 | -2 | 2,139 | -0.09% |
|
2019/11/15 | 1 | 24.70 | 0 | 0.00 | 24.90 | 1 | 2,123 | 0.05% |
|
2019/11/12 | 20 | 24.10 | 0 | 0.00 | 24.20 | 20 | 2,084 | 0.96% |
|
2019/11/11 | 20 | 24.70 | 0 | 0.00 | 24.65 | 20 | 2,047 | 0.98% |
|
2019/11/08 | 0 | 0.00 | 35 | 25.20 | 25.10 | -35 | 2,027 | -1.73% |
|
2019/11/06 | 10 | 25.55 | 0 | 0.00 | 25.50 | 10 | 2,030 | 0.49% |
|
2019/11/05 | 9 | 25.85 | 0 | 0.00 | 25.80 | 9 | 2,019 | 0.45% |
|
2019/11/04 | 17 | 26.05 | 91 | 26.00 | 26.15 | -74 | 2,004 | -3.69% |
|
2019/10/31 | 50 | 25.80 | 0 | 0.00 | 25.10 | 50 | 1,906 | 2.62% |
|
2019/10/30 | 1 | 25.00 | 0 | 0.00 | 25.55 | 1 | 1,872 | 0.05% |
|
2019/10/23 | 3 | 25.40 | 0 | 0.00 | 25.20 | 3 | 1,914 | 0.16% |
|
2019/10/14 | 1 | 25.55 | 0 | 0.00 | 25.50 | 1 | 1,993 | 0.05% |
|
2019/10/08 | 1 | 25.60 | 0 | 0.00 | 25.30 | 1 | 2,004 | 0.05% |
|
2019/10/07 | 2 | 26.13 | 0 | 0.00 | 25.85 | 2 | 2,040 | 0.10% |
|
2019/10/02 | 0 | 0.00 | 0.2 | 25.70 | 25.70 | -0.2 | 2,300 | -0.01% |
|
2019/09/26 | 10 | 25.20 | 0 | 0.00 | 25.20 | 10 | 2,534 | 0.39% |
|
2019/09/24 | 23 | 25.60 | 0 | 0.00 | 25.50 | 23 | 2,662 | 0.86% |
|
2019/09/23 | 20 | 25.75 | 0 | 0.00 | 25.75 | 20 | 2,720 | 0.74% |
|
2019/09/19 | 20 | 24.95 | 0 | 0.00 | 24.90 | 20 | 2,749 | 0.73% |
|
2019/09/11 | 5 | 25.00 | 0 | 0.00 | 25.10 | 5 | 2,782 | 0.18% |
|
2019/09/10 | 20 | 25.03 | 6 | 25.30 | 25.10 | 14 | 2,813 | 0.50% |
|
2019/09/09 | 138 | 26.49 | 3 | 26.40 | 25.40 | 135 | 2,780 | 4.86% |
大買/鉅額交易
|
2019/09/06 | 60 | 26.28 | 4 | 26.44 | 26.60 | 56 | 2,697 | 2.08% |
|
2019/09/05 | 23 | 25.89 | 0 | 0.00 | 26.10 | 23 | 2,655 | 0.87% |
|
2019/09/03 | 0 | 0.00 | 1 | 25.50 | 25.80 | -1 | 2,621 | -0.04% |
|
2019/09/02 | 50 | 25.78 | 7.1 | 26.00 | 25.70 | 42.9 | 2,603 | 1.65% |
|
2019/08/30 | 7 | 24.90 | 5 | 25.20 | 25.10 | 2 | 2,479 | 0.08% |
|
2019/08/29 | 33 | 25.06 | 0 | 0.00 | 25.10 | 33 | 2,448 | 1.35% |
|
2019/08/12 | 0 | 0.00 | 2 | 23.00 | 22.70 | -2 | 2,510 | -0.08% |
|
2019/08/07 | 0 | 0.00 | 1 | 22.90 | 22.95 | -1 | 2,477 | -0.04% |
|
2019/08/05 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 2,459 | 0.04% |
|
2019/07/23 | 0 | 0.00 | 81 | 23.64 | 23.75 | -81 | 2,354 | -3.44% |
|
2019/07/22 | 0 | 0.00 | 20 | 23.85 | 23.55 | -20 | 2,318 | -0.86% |
|
2019/07/18 | 2 | 24.15 | 1 | 24.35 | 24.25 | 1 | 2,262 | 0.04% |
|
2019/07/16 | 0 | 0.00 | 4 | 24.00 | 24.00 | -4 | 2,207 | -0.18% |
|
2019/07/15 | 50 | 23.62 | 0 | 0.00 | 23.70 | 50 | 2,176 | 2.30% |
|
2019/07/11 | 0 | 0.00 | 14 | 23.65 | 23.60 | -14 | 2,188 | -0.64% |
|
2019/07/10 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 2,135 | 0.05% |
|
2019/07/09 | 6 | 24.58 | 1.8 | 24.47 | 24.60 | 4.2 | 2,072 | 0.20% |
|
2019/07/08 | 58 | 23.71 | 0 | 0.00 | 23.70 | 58 | 1,988 | 2.92% |
|
2019/07/05 | 1 | 22.85 | 1 | 23.30 | 23.10 | 0 | 2,024 | 0.00% |
|
2019/07/04 | 0 | 0.00 | 4 | 22.86 | 23.10 | -4 | 2,074 | -0.19% |
|
2019/07/03 | 3 | 22.80 | 2 | 23.03 | 23.05 | 1 | 2,068 | 0.05% |
|
2019/07/02 | 0 | 0.00 | 1 | 22.50 | 22.25 | -1 | 1,959 | -0.05% |
|
2019/07/01 | 5 | 21.81 | 1 | 22.00 | 22.10 | 4 | 1,904 | 0.21% |
|
2019/06/28 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 1,836 | -0.05% |
|
2019/06/27 | 1 | 20.60 | 1 | 21.30 | 20.85 | 0 | 1,787 | 0.00% |
|
2019/06/26 | 1 | 20.30 | 1 | 20.40 | 20.30 | 0 | 1,755 | 0.00% |
|
2019/06/25 | 5 | 20.52 | 0 | 0.00 | 20.30 | 5 | 1,773 | 0.28% |
|
2019/06/24 | 0 | 0.00 | 15 | 20.40 | 20.40 | -15 | 1,794 | -0.84% |
|
2019/06/19 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 1,750 | -0.06% |
|
2019/06/18 | 1 | 20.10 | 2 | 20.08 | 20.05 | -1 | 1,735 | -0.06% |
|
2019/06/17 | 0 | 0.00 | 50 | 19.60 | 19.65 | -50 | 1,693 | -2.95% |
|
2019/06/13 | 5 | 19.65 | 3 | 19.65 | 19.65 | 2 | 1,683 | 0.12% |
|
2019/06/12 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 1,682 | -0.06% |
|
2019/06/11 | 0 | 0.00 | 50.6 | 19.60 | 19.75 | -50.6 | 1,687 | -3.00% |
|
2019/06/10 | 0 | 0.00 | 1 | 19.85 | 19.75 | -1 | 1,681 | -0.06% |
|
2019/06/06 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 1,668 | -0.06% |
|
2019/06/03 | 0 | 0.00 | 32 | 19.65 | 19.70 | -32 | 1,635 | -1.96% |
|
2019/05/30 | 11 | 19.50 | 10 | 19.55 | 19.50 | 1 | 1,608 | 0.06% |
|
2019/05/29 | 0 | 0.00 | 41 | 19.20 | 19.35 | -41 | 1,595 | -2.57% |
|
2019/05/28 | 0 | 0.00 | 2 | 19.25 | 19.20 | -2 | 1,583 | -0.13% |
|
2019/05/23 | 11 | 19.42 | 2 | 19.45 | 19.55 | 9 | 1,535 | 0.59% |
|
2019/05/17 | 0 | 0.00 | 70 | 20.25 | 20.40 | -70 | 1,398 | -5.01% |
|
2019/05/13 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 1,359 | 0.07% |
|
2019/05/09 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 1,356 | 0.07% |
|
2019/05/07 | 20 | 19.18 | 0 | 0.00 | 19.15 | 20 | 1,338 | 1.49% |
|
2019/05/03 | 10 | 19.35 | 0 | 0.00 | 19.30 | 10 | 1,329 | 0.75% |
|
2019/05/02 | 3 | 19.72 | 0 | 0.00 | 19.40 | 3 | 1,308 | 0.23% |
|
2019/04/29 | 0 | 0.00 | 110 | 20.03 | 19.90 | -110 | 1,244 | -8.84% |
大賣/鉅額交易
|
2019/04/24 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 1,220 | -0.08% |
|
2019/04/18 | 81 | 21.14 | 0 | 0.00 | 21.00 | 81 | 1,194 | 6.78% |
|
2019/04/16 | 10 | 21.50 | 0 | 0.00 | 21.45 | 10 | 1,151 | 0.87% |
|
2019/04/12 | 25 | 21.76 | 0 | 0.00 | 21.65 | 25 | 1,115 | 2.24% |
|
2019/04/11 | 10 | 22.35 | 2 | 22.58 | 22.50 | 8 | 1,048 | 0.76% |
|
2019/04/10 | 12 | 22.07 | 0 | 0.00 | 21.95 | 12 | 944 | 1.27% |
|
2019/04/01 | 3 | 20.65 | 0 | 0.00 | 20.70 | 3 | 746 | 0.40% |
|
2019/03/29 | 22 | 20.35 | 3 | 20.63 | 21.10 | 19 | 716 | 2.65% |
|
2019/03/25 | 100 | 19.98 | 0 | 0.00 | 20.00 | 100 | 653 | 15.31% |
|
2019/03/13 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 707 | -0.14% |
|
2019/03/12 | 0 | 0.00 | 2 | 20.25 | 20.15 | -2 | 725 | -0.28% |
|
2019/03/06 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 919 | 0.22% |
|
2019/03/05 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 928 | 0.11% |
|
2019/02/26 | 0 | 0.00 | 6 | 19.98 | 20.25 | -6 | 950 | -0.63% |
|
2019/02/22 | 0 | 0.00 | 5 | 19.95 | 19.90 | -5 | 966 | -0.52% |
|
2019/02/19 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 977 | 0.10% |
|
2019/02/18 | 2 | 20.35 | 0 | 0.00 | 20.40 | 2 | 987 | 0.20% |
|
2019/02/15 | 0 | 0.00 | 1 | 20.55 | 20.20 | -1 | 1,003 | -0.10% |
|
2019/01/18 | 0 | 0.00 | 5 | 20.00 | 20.00 | -5 | 1,467 | -0.34% |
|
2019/01/08 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 2,024 | 0.05% |
|
2019/01/02 | 0 | 0.00 | 1 | 20.30 | 20.00 | -1 | 2,630 | -0.04% |
|
2018/12/28 | 1 | 19.90 | 0 | 0.00 | 20.30 | 1 | 2,806 | 0.04% |
|
2018/12/26 | 1 | 20.25 | 0 | 0.00 | 20.05 | 1 | 2,995 | 0.03% |
|
2018/12/12 | 0 | 0.00 | 1 | 21.45 | 21.55 | -1 | 3,785 | -0.03% |
|
2018/11/30 | 3 | 22.90 | 2 | 23.08 | 23.10 | 1 | 3,877 | 0.03% |
|
2018/11/29 | 2 | 20.78 | 2 | 21.88 | 22.00 | 0 | 3,771 | 0.00% |
|
2018/11/27 | 2 | 21.08 | 0 | 0.00 | 20.90 | 2 | 3,710 | 0.05% |
|
2018/11/23 | 0 | 0.00 | 1 | 20.60 | 20.40 | -1 | 3,683 | -0.03% |
|
2018/11/21 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 3,655 | 0.03% |
|
2018/11/20 | 0 | 0.00 | 1 | 21.55 | 21.45 | -1 | 3,638 | -0.03% |
|
2018/11/14 | 0 | 0.00 | 1 | 22.00 | 21.85 | -1 | 3,591 | -0.03% |
|
2018/11/13 | 1 | 22.10 | 2 | 21.85 | 22.10 | -1 | 3,566 | -0.03% |
|
2018/11/09 | 2 | 22.05 | 1 | 21.20 | 22.35 | 1 | 3,482 | 0.03% |
|
2018/11/08 | 1 | 20.55 | 0 | 0.00 | 20.35 | 1 | 3,397 | 0.03% |
|
2018/11/02 | 1 | 21.30 | 0 | 0.00 | 21.00 | 1 | 3,371 | 0.03% |
|
2018/10/31 | 1 | 20.50 | 2 | 20.50 | 20.30 | -1 | 3,308 | -0.03% |
|
2018/10/30 | 1 | 20.00 | 0 | 0.00 | 20.30 | 1 | 3,291 | 0.03% |
|
2018/10/26 | 0 | 0.00 | 2 | 22.50 | 22.40 | -2 | 3,191 | -0.06% |
|
2018/10/24 | 1 | 23.30 | 10 | 24.00 | 23.00 | -9 | 3,087 | -0.29% |
|
2018/10/22 | 0 | 0.00 | 1 | 24.95 | 24.55 | -1 | 3,010 | -0.03% |
|
2018/10/19 | 0 | 0.00 | 2 | 24.40 | 24.70 | -2 | 3,017 | -0.07% |
|
2018/10/18 | 17 | 26.41 | 2 | 26.30 | 25.75 | 15 | 3,013 | 0.50% |
|
2018/10/17 | 2 | 24.90 | 0 | 0.00 | 24.95 | 2 | 2,981 | 0.07% |
|
2018/10/16 | 0 | 0.00 | 7 | 24.49 | 24.05 | -7 | 2,990 | -0.23% |
|
2018/10/15 | 3 | 25.40 | 7 | 24.76 | 24.55 | -4 | 2,910 | -0.14% |
|
2018/10/12 | 5 | 25.11 | 7 | 25.73 | 25.30 | -2 | 2,825 | -0.07% |
|
2018/10/11 | 7 | 23.68 | 2 | 24.50 | 25.00 | 5 | 2,652 | 0.19% |
|
2018/10/09 | 15 | 25.85 | 34 | 25.27 | 26.15 | -19 | 2,468 | -0.77% |
|
2018/10/08 | 18 | 25.11 | 9 | 25.17 | 26.30 | 9 | 2,274 | 0.40% |
|
2018/10/05 | 15 | 24.03 | 5 | 22.87 | 24.35 | 10 | 2,097 | 0.48% |
|
2018/10/04 | 12 | 24.10 | 2 | 24.08 | 24.00 | 10 | 1,978 | 0.51% |
|
2018/10/03 | 8 | 24.29 | 3 | 25.15 | 24.90 | 5 | 1,894 | 0.26% |
|
2018/10/02 | 10 | 23.16 | 19 | 23.08 | 24.50 | -9 | 1,635 | -0.55% |
|
2018/10/01 | 1 | 22.90 | 22 | 22.73 | 22.95 | -21 | 1,382 | -1.52% |
|
2018/09/28 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 1,173 | -0.09% |
|
2018/09/19 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 1,116 | -0.09% |
|
2018/09/18 | 0 | 0.00 | 1 | 20.80 | 20.60 | -1 | 1,089 | -0.09% |
|
2018/09/14 | 2 | 19.78 | 0 | 0.00 | 19.65 | 2 | 993 | 0.20% |
|
2018/09/13 | 10 | 21.12 | 1 | 20.70 | 20.50 | 9 | 961 | 0.94% |
|
2018/09/12 | 1 | 20.75 | 5 | 20.75 | 20.75 | -4 | 863 | -0.46% |
|
2018/08/28 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 806 | -0.12% |
|
2018/08/27 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 809 | -0.25% |
|
2018/08/23 | 0 | 0.00 | 1 | 18.75 | 18.40 | -1 | 811 | -0.12% |
|
2018/08/22 | 0 | 0.00 | 2 | 18.65 | 18.70 | -2 | 817 | -0.24% |
|
2018/08/16 | 3 | 18.30 | 0 | 0.00 | 18.20 | 3 | 834 | 0.36% |
|
2018/08/07 | 0 | 0.00 | 3 | 19.83 | 19.75 | -3 | 806 | -0.37% |
|
2018/08/06 | 3 | 20.22 | 7 | 20.21 | 20.25 | -4 | 800 | -0.50% |
|
2018/08/03 | 1 | 20.40 | 3 | 20.20 | 19.95 | -2 | 792 | -0.25% |
|
2018/08/01 | 3 | 19.75 | 0 | 0.00 | 19.65 | 3 | 759 | 0.40% |
|
2018/07/27 | 0 | 0.00 | 3 | 19.10 | 19.20 | -3 | 721 | -0.42% |
|
2018/07/26 | 4 | 19.71 | 1 | 20.00 | 19.55 | 3 | 702 | 0.43% |
|
2018/07/25 | 7 | 20.46 | 3 | 20.40 | 20.35 | 4 | 660 | 0.61% |
|
2018/07/24 | 7 | 19.66 | 0 | 0.00 | 20.00 | 7 | 587 | 1.19% |
|
2018/07/23 | 0 | 0.00 | 2 | 18.75 | 19.25 | -2 | 463 | -0.43% |
|
2018/06/22 | 3 | 18.60 | 0 | 0.00 | 18.60 | 3 | 691 | 0.43% |
|
2018/06/07 | 0 | 0.00 | 3 | 19.40 | 19.35 | -3 | 703 | -0.43% |
|
2018/05/29 | 0 | 0.00 | 2 | 19.10 | 19.25 | -2 | 780 | -0.26% |
|
2018/05/24 | 1 | 19.30 | 2 | 19.15 | 19.25 | -1 | 779 | -0.13% |
|
2018/05/23 | 1 | 19.00 | 0 | 0.00 | 18.75 | 1 | 766 | 0.13% |
|
2018/05/22 | 0 | 0.00 | 1 | 18.70 | 18.50 | -1 | 757 | -0.13% |
|
2018/05/16 | 0 | 0.00 | 1 | 18.45 | 18.35 | -1 | 775 | -0.13% |
|
2018/05/14 | 3 | 18.23 | 0 | 0.00 | 18.15 | 3 | 796 | 0.38% |
|
2018/05/11 | 2 | 18.30 | 0 | 0.00 | 18.25 | 2 | 798 | 0.25% |
|
2018/05/03 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 787 | 0.13% |
|
2018/05/02 | 0 | 0.00 | 1 | 19.40 | 19.45 | -1 | 785 | -0.13% |
|
2018/04/26 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 797 | 0.13% |
|
2018/04/23 | 0 | 0.00 | 1 | 19.55 | 19.60 | -1 | 807 | -0.12% |
|
2018/04/18 | 0 | 0.00 | 10 | 19.05 | 18.90 | -10 | 907 | -1.10% |
|
2018/04/17 | 1 | 19.00 | 5 | 18.85 | 19.10 | -4 | 912 | -0.44% |
|
2018/04/13 | 1 | 19.30 | 0 | 0.00 | 19.15 | 1 | 937 | 0.11% |
|
2018/04/12 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 932 | -0.11% |
|
2018/04/11 | 1 | 19.75 | 1 | 19.80 | 19.75 | 0 | 923 | 0.00% |
|
2018/04/10 | 3 | 20.78 | 2 | 20.25 | 20.00 | 1 | 918 | 0.11% |
|
2018/04/09 | 5 | 20.31 | 4 | 20.13 | 21.00 | 1 | 899 | 0.11% |
|
2018/04/03 | 2 | 19.60 | 1 | 19.80 | 19.75 | 1 | 829 | 0.12% |
|
2018/03/29 | 0 | 0.00 | 2 | 19.55 | 19.80 | -2 | 759 | -0.26% |
|
2018/03/23 | 4 | 19.03 | 2 | 19.05 | 19.00 | 2 | 743 | 0.27% |
|
2018/03/16 | 3 | 19.75 | 0 | 0.00 | 19.75 | 3 | 756 | 0.40% |
|
2018/03/15 | 0 | 0.00 | 1 | 20.10 | 19.95 | -1 | 754 | -0.13% |
|
2018/03/09 | 0 | 0.00 | 3 | 19.55 | 19.55 | -3 | 716 | -0.42% |
|
2018/03/07 | 1 | 19.90 | 1 | 20.00 | 19.90 | 0 | 709 | 0.00% |
|
2018/03/06 | 1 | 19.85 | 3 | 19.58 | 19.95 | -2 | 703 | -0.28% |
|
2018/02/27 | 8 | 18.75 | 0 | 0.00 | 18.70 | 8 | 736 | 1.09% |
|
2018/02/21 | 3 | 18.30 | 0 | 0.00 | 18.30 | 3 | 739 | 0.41% |
|
2018/02/09 | 0 | 0.00 | 2 | 17.90 | 17.90 | -2 | 745 | -0.27% |
|
2018/02/06 | 1 | 18.15 | 0 | 0.00 | 18.30 | 1 | 741 | 0.13% |
|
2018/02/05 | 1 | 19.60 | 1 | 19.70 | 19.65 | 0 | 735 | 0.00% |
|
2018/01/30 | 0 | 0.00 | 5 | 20.20 | 20.15 | -5 | 745 | -0.67% |
|
2018/01/24 | 5 | 20.20 | 0 | 0.00 | 20.20 | 5 | 756 | 0.66% |
|
2018/01/22 | 2 | 20.40 | 0 | 0.00 | 20.30 | 2 | 762 | 0.26% |
|
2018/01/18 | 1 | 20.70 | 2 | 20.65 | 20.65 | -1 | 760 | -0.13% |
|
2018/01/17 | 3 | 20.68 | 0 | 0.00 | 20.65 | 3 | 833 | 0.36% |
|
2018/01/16 | 3 | 21.23 | 16 | 21.31 | 21.10 | -13 | 905 | -1.44% |
|
2018/01/09 | 1 | 20.80 | 0 | 0.00 | 20.40 | 1 | 931 | 0.11% |
|
2018/01/02 | 0 | 0.00 | 10 | 20.12 | 20.05 | -10 | 1,049 | -0.95% |
|