康聯-KY (4144)-元富-大裕券商分點個股進出

台股 » 個股 » 康聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯-KY

(4144)

股價
26.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
43人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯-KY (4144)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/06	0	0.00	10	26.80	26.85	-10	198	-5.05%
2020/10/05	0	0.00	1	26.80	26.85	-1	201	-0.47%
2020/09/18	0	0.00	0.4	26.90	26.80	-0.4	295	-0.12%
2020/09/17	0	0.00	1	26.85	26.85	-1	302	-0.33%
2020/09/15	1	26.80	0	0.00	26.80	1	334	0.30%
2020/07/14	0	26.70	0	0.00	26.35	0	567	0.00%
2020/07/10	0	26.50	142	26.27	26.30	-142	561	-25.29%	大賣/鉅額交易
2020/07/08	59	26.49	0	0.00	26.45	59	547	10.77%
2020/07/06	1	26.40	0	0.00	26.40	1	532	0.19%
2020/07/02	0	0.00	3	26.40	26.40	-3	512	-0.59%
2020/06/30	1	26.30	0	0.00	26.35	1	483	0.21%
2020/06/29	3	26.45	0	0.00	26.40	3	474	0.63%
2020/06/24	30	26.60	0	0.00	26.60	30	465	6.44%
2020/06/22	1	26.50	1	26.50	26.50	0	450	0.00%
2020/06/18	54	26.55	0	0.00	26.50	54	424	12.71%
2020/06/16	0	0.00	1	26.30	26.40	-1	390	-0.26%
2020/06/15	3	26.28	3	26.23	26.25	0	358	0.00%
2020/06/12	0	0.00	6	24.30	24.30	-6	264	-2.27%
2020/06/11	0	0.00	2	22.98	22.10	-2	250	-0.80%
2020/06/10	0	0.00	4	22.78	22.80	-4	249	-1.60%
2020/06/05	4	22.43	0	0.00	22.50	4	246	1.62%
2020/05/27	0	0.00	3	23.72	23.70	-3	237	-1.27%
2020/05/26	2	23.33	4	24.03	22.95	-2	215	-0.93%
2020/05/25	1	22.40	8	22.68	23.25	-7	206	-3.38%
2020/05/21	0	0.00	1	21.65	21.45	-1	194	-0.52%
2020/05/19	0	0.00	9	22.21	21.85	-9	192	-4.67%
2020/05/18	0	0.00	12	21.70	21.40	-12	189	-6.32%
2020/05/15	1	20.85	0	0.00	20.95	1	188	0.53%
2020/05/07	8	22.86	0	0.00	22.70	8	188	4.25%
2020/05/06	8	22.97	10	23.02	23.35	-2	185	-1.08%
2020/05/05	1	22.30	2	22.50	22.50	-1	177	-0.56%
2020/05/04	1	22.25	0	0.00	21.55	1	172	0.58%
2020/04/30	0	0.00	2	20.90	20.75	-2	164	-1.22%
2020/04/23	30	19.80	0	0.00	19.90	30	188	15.95%
2020/04/17	0	0.00	2	20.30	20.00	-2	190	-1.05%
2020/04/15	0	0.00	5	19.95	19.95	-5	183	-2.73%
2020/04/10	2	19.90	0	0.00	19.70	2	180	1.11%
2020/04/08	2	20.00	0	0.00	19.90	2	178	1.12%
2020/04/01	5	19.60	5	19.60	19.60	0	174	0.00%
2020/03/19	5	18.20	0	0.00	18.20	5	147	3.39%
2020/03/17	5	22.90	5	22.90	22.40	0	133	0.00%
2020/02/07	0	0.00	5	27.85	27.70	-5	117	-4.24%
2020/02/06	0	0.00	1	28.30	28.30	-1	116	-0.86%
2020/02/04	2	27.60	0	0.00	27.45	2	116	1.71%
2020/01/20	0	0.00	1	30.00	29.95	-1	88	-1.13%
2019/10/15	1	30.85	0	0.00	30.60	1	174	0.57%
2019/09/25	0	0.00	1	30.75	30.60	-1	191	-0.52%
2019/09/18	0	0.00	1	30.00	31.00	-1	174	-0.57%
2019/09/12	1	29.30	0	0.00	29.60	1	152	0.66%
2019/08/13	0.1	29.15	0	0.00	29.30	0.1	310	0.03%
2019/07/15	0	0.00	1	30.50	29.85	-1	318	-0.31%
2019/07/12	0	0.00	2	30.00	29.80	-2	312	-0.64%
2019/07/11	0	0.00	2	28.90	28.90	-2	303	-0.66%
2019/07/09	1	29.00	0	0.00	28.85	1	302	0.33%
2019/07/08	0	0.00	2	29.45	29.35	-2	300	-0.67%
2019/07/05	1	29.30	0	0.00	29.40	1	298	0.34%
2019/07/02	0	0.00	6	28.88	29.05	-6	301	-1.99%
2019/06/25	1	28.15	0	0.00	28.15	1	307	0.33%
2019/06/21	1	28.30	0	0.00	28.20	1	307	0.32%
2019/06/19	3	27.95	0	0.00	28.00	3	307	0.98%
2019/06/18	1	28.05	0	0.00	28.00	1	310	0.32%
2019/06/14	5	27.93	0	0.00	27.85	5	313	1.60%
2019/06/11	1	27.85	0	0.00	27.75	1	318	0.31%
2019/06/05	0	0.00	5	29.05	28.50	-5	312	-1.60%
2019/05/30	4	28.98	0	0.00	29.30	4	313	1.28%
2019/05/29	2	29.05	0	0.00	29.20	2	311	0.64%
2019/05/28	4	29.41	0	0.00	29.35	4	304	1.31%
2019/05/23	0	0.00	8	32.00	31.85	-8	274	-2.92%
2019/05/22	0	0.00	2	32.20	31.65	-2	259	-0.77%
2019/05/20	0	0.00	1	29.15	28.90	-1	206	-0.48%
2019/05/17	0	0.00	1	28.70	28.60	-1	212	-0.47%
2019/05/09	0	0.00	15	27.34	27.50	-15	189	-7.92%
2019/05/06	0	0.00	1	27.60	27.70	-1	187	-0.53%
2019/04/23	6	28.01	5	28.00	28.00	1	186	0.54%
2019/04/19	0.1	28.20	0	0.00	27.95	0.1	185	0.05%
2019/04/15	0	0.00	1	28.25	28.40	-1	192	-0.52%
2019/04/02	2	28.00	0	0.00	27.90	2	182	1.10%
2019/04/01	5	27.95	5	27.95	27.95	0	181	0.00%
2019/03/28	0	0.00	16	28.24	28.00	-16	178	-8.95%
2019/03/12	1	28.55	0	0.00	28.40	1	163	0.61%
2019/02/22	1	30.05	0	0.00	29.90	1	145	0.69%
2019/01/04	0	0.00	1	26.60	26.90	-1	278	-0.36%
2019/01/03	0	0.00	2	26.60	26.60	-2	295	-0.68%
2018/12/10	1	27.10	0	0.00	27.10	1	388	0.26%
2018/11/01	1	27.30	0	0.00	27.65	1	418	0.24%
2018/10/31	3	27.38	0	0.00	27.50	3	418	0.72%
2018/10/24	27	29.35	0	0.00	29.10	27	424	6.35%
2018/10/16	0.1	27.25	0	0.00	27.10	0.1	290	0.03%
2018/10/11	0	0.00	6	27.53	27.35	-6	285	-2.10%
2018/10/01	1	30.95	0	0.00	30.90	1	234	0.43%
2018/09/11	0	0.00	20	30.00	29.85	-20	288	-6.93%
2018/08/29	1	31.10	1	31.20	31.05	0	385	0.00%
2018/08/28	1	31.00	0	0.00	30.90	1	394	0.25%
2018/08/22	1	30.65	1	30.90	30.95	0	442	0.00%
2018/08/20	1	30.80	0	0.00	30.80	1	463	0.22%
2018/08/17	0	31.85	0	0.00	31.60	0	472	0.01%
2018/08/13	20	32.70	0	0.00	32.15	20	584	3.42%
2018/07/10	0.1	36.80	0	0.00	36.30	0.1	937	0.01%
2018/07/03	3	38.88	0	0.00	37.80	3	1,099	0.27%
2018/06/12	1	42.45	1	43.65	42.80	0	1,764	0.00%
2018/06/07	1	42.60	1	43.20	42.15	0	1,743	0.00%
2018/06/05	3	43.08	2	43.33	42.40	1	1,734	0.06%
2018/06/01	1	43.20	1	43.55	43.25	0	1,716	0.00%
2018/05/31	0	0.00	3	42.48	43.80	-3	1,697	-0.18%
2018/05/30	1	41.00	0	0.00	41.45	1	1,678	0.06%
2018/05/29	2	42.40	1	41.90	41.85	1	1,675	0.06%
2018/05/28	1	43.20	1	43.95	42.80	0	1,664	0.00%
2018/05/25	1	43.55	0	0.00	43.20	1	1,653	0.06%
2018/05/23	0	0.00	1	42.35	44.50	-1	1,611	-0.06%
2018/05/22	2	41.65	1	42.90	41.20	1	1,534	0.07%
2018/05/21	1	42.10	1	43.30	42.10	0	1,527	0.00%
2018/05/18	1	42.60	1	43.00	42.55	0	1,521	0.00%
2018/05/17	2	42.45	2	42.43	42.30	0	1,505	0.00%
2018/05/16	3	44.77	0	0.00	42.70	3	1,492	0.20%
2018/05/15	2	40.35	0	0.00	42.10	2	1,396	0.14%
2018/05/14	1	37.20	3	37.68	38.30	-2	1,364	-0.15%
2018/05/11	1	37.60	2	37.90	37.50	-1	1,357	-0.07%
2018/05/10	5	38.25	2	38.23	38.05	3	1,353	0.22%
2018/05/07	0	0.00	1	39.95	39.35	-1	1,344	-0.07%
2018/05/04	6	39.59	0	0.00	39.40	6	1,338	0.45%
2018/04/23	0	0.00	1	42.35	42.30	-1	1,217	-0.08%
2018/04/20	1	40.50	0	0.00	40.50	1	1,203	0.08%
2018/04/18	0	0.00	1	40.60	39.95	-1	1,163	-0.09%
2018/04/17	2	39.75	2	40.55	39.50	0	1,151	0.00%
2018/04/16	2	42.53	0	0.00	40.80	2	1,129	0.18%
2018/04/13	2	41.73	4	41.85	41.50	-2	1,109	-0.18%
2018/04/10	5	49.50	0	0.00	46.30	5	1,004	0.50%
2018/04/02	1	51.40	15	50.33	48.55	-14	896	-1.56%
2018/03/31	10	49.95	16	48.93	50.30	-6	852	-0.70%
2018/03/30	0	0.00	1	47.35	45.80	-1	792	-0.13%
2018/03/28	2	48.20	2	48.40	48.20	0	751	0.00%
2018/03/27	5	47.16	2	47.10	47.10	3	708	0.42%
2018/03/26	21	49.53	14	49.32	48.40	7	609	1.15%
2018/03/23	12	46.92	5	49.12	49.50	7	454	1.54%
2018/03/22	0	0.00	2	45.00	45.00	-2	223	-0.89%
2018/03/21	0	0.00	2	40.95	40.95	-2	158	-1.26%
2018/03/20	0	0.00	4	37.04	37.25	-4	146	-2.73%
2018/03/12	1	33.70	0	0.00	33.70	1	112	0.89%
2018/03/07	0	0.00	1	34.30	34.30	-1	113	-0.88%
2018/01/31	0	0.00	1	35.10	35.40	-1	120	-0.83%
2018/01/30	0	0.00	4	35.03	35.10	-4	117	-3.40%
2018/01/29	1	34.60	0	0.00	34.95	1	111	0.89%
2018/01/24	1	34.20	0	0.00	34.80	1	109	0.92%
2018/01/22	3	34.88	0	0.00	34.75	3	107	2.80%
2018/01/19	1	35.20	1	35.70	35.50	0	106	0.00%
2018/01/17	1	35.00	1	35.40	35.40	0	106	0.00%
2018/01/15	1	34.80	0	0.00	34.65	1	99	1.01%
2018/01/05	1	34.60	0	0.00	34.70	1	102	0.98%
2018/01/03	1	34.70	1	34.60	34.90	0	103	0.00%
2018/01/02	1	34.70	1	34.65	34.70	0	103	0.00%