康聯-KY (4144)-新光券商分點個股進出

台股 » 個股 » 康聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯-KY

(4144)

股價
26.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
43人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯-KY (4144)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/16	0	0.00	3	26.85	26.90	-3	163	-1.83%
2020/10/08	0	0.00	1	26.80	26.85	-1	181	-0.55%
2020/10/05	2	26.85	0	0.00	26.85	2	201	0.99%
2020/09/28	0	0.00	2	26.80	26.80	-2	231	-0.86%
2020/09/24	0	0.00	81	26.80	26.80	-81	252	-32.10%
2020/09/22	2	26.75	0	0.00	26.75	2	277	0.72%
2020/09/21	0	0.00	4	26.80	26.80	-4	287	-1.39%
2020/09/17	2	26.80	10	26.85	26.85	-8	302	-2.64%
2020/09/16	0	0.00	9	26.83	26.80	-9	312	-2.88%
2020/09/15	0	0.00	3	26.80	26.80	-3	334	-0.90%
2020/09/14	0	0.00	9	26.80	26.80	-9	350	-2.57%
2020/09/11	4	26.70	0	0.00	26.70	4	377	1.06%
2020/09/09	29	26.70	6	26.72	26.75	23	516	4.45%
2020/09/04	0	0.00	1	26.65	26.70	-1	542	-0.18%
2020/09/03	0	0.00	2	26.70	26.70	-2	542	-0.37%
2020/08/31	6	26.62	0	0.00	26.70	6	547	1.10%
2020/08/28	1	26.70	0	0.00	26.70	1	536	0.19%
2020/08/26	20	26.70	8	26.71	26.70	12	538	2.23%
2020/08/25	9	26.70	1	26.70	26.70	8	539	1.48%
2020/08/21	0	0.00	20	26.70	26.65	-20	566	-3.53%
2020/08/20	9	26.60	3	26.70	26.60	6	570	1.05%
2020/08/19	2	26.60	19	26.70	26.70	-17	577	-2.94%
2020/08/17	14	26.66	26	26.69	26.65	-12	571	-2.10%
2020/08/14	6	26.75	1	26.75	26.75	5	564	0.89%
2020/08/13	4	26.76	0	0.00	26.80	4	565	0.71%
2020/08/12	16	26.80	7	26.80	26.75	9	566	1.59%
2020/08/11	1	26.80	0	0.00	26.80	1	565	0.18%
2020/08/10	1	26.80	0	0.00	26.80	1	565	0.18%
2020/08/06	4	26.75	3	26.77	26.75	1	566	0.18%
2020/08/05	4	26.75	0	0.00	26.75	4	566	0.71%
2020/08/04	18	26.75	1	26.75	26.75	17	568	2.99%
2020/08/03	7.2	26.70	0	0.00	26.80	7.2	570	1.26%
2020/07/31	3.1	26.72	0	0.00	26.70	3.1	576	0.54%
2020/07/30	1	26.80	0	0.00	26.70	1	580	0.17%
2020/07/29	10	26.68	43	26.70	26.70	-33	587	-5.62%
2020/07/28	144	26.65	23.4	26.66	26.65	120.6	588	20.51%	大買/鉅額交易
2020/07/24	6	26.35	0	0.00	26.35	6	573	1.05%
2020/07/23	17	26.35	0	0.00	26.35	17	575	2.95%
2020/07/22	0	0.00	5	26.35	26.35	-5	578	-0.87%
2020/07/21	5	26.30	2	26.35	26.30	3	576	0.52%
2020/07/20	34	26.34	2	26.35	26.35	32	574	5.57%
2020/07/17	17	26.35	0	0.00	26.40	17	571	2.98%
2020/07/16	0	0.00	5	26.40	26.35	-5	568	-0.88%
2020/07/15	10	26.35	0	0.00	26.35	10	564	1.77%
2020/07/14	15	26.35	2	26.35	26.35	13	567	2.29%
2020/07/13	32	26.35	8	26.39	26.35	24	565	4.24%
2020/07/10	4	26.31	90	26.35	26.30	-86	561	-15.32%
2020/07/08	5	26.38	10	26.40	26.45	-5	547	-0.91%
2020/07/07	36	26.41	2	26.43	26.45	34	545	6.23%
2020/07/06	25	26.41	19.6	26.44	26.40	5.4	532	1.01%
2020/07/03	17	26.45	1	26.40	26.40	16	519	3.08%
2020/07/02	19	26.40	36	26.40	26.40	-17	512	-3.32%
2020/07/01	175	26.30	0	0.00	26.35	175	499	35.07%	大買/鉅額交易
2020/06/30	46	26.38	1	26.35	26.35	45	483	9.32%
2020/06/29	27	26.49	143.4	26.43	26.40	-116.4	474	-24.52%	大賣/鉅額交易
2020/06/24	63	26.51	5	26.55	26.60	58	465	12.46%
2020/06/23	10	26.51	0	0.00	26.50	10	456	2.19%
2020/06/22	23	26.48	1	26.50	26.50	22	450	4.88%
2020/06/19	193	26.50	4	26.54	26.45	189	442	42.67%	大買/鉅額交易
2020/06/18	97	26.45	3	26.55	26.50	94	424	22.12%
2020/06/17	185	26.41	5	26.48	26.45	180	412	43.66%	大買/鉅額交易
2020/06/16	160.5	26.34	33	26.31	26.40	127.5	390	32.65%	大買/鉅額交易
2020/06/15	135.5	26.20	105	26.27	26.25	30.5	358	8.52%	大買/大賣/
2020/06/12	20	24.30	2	24.30	24.30	18	264	6.80%
2020/06/11	12	22.34	2	23.15	22.10	10	250	3.99%
2020/06/10	12	23.06	17	22.99	22.80	-5	249	-2.00%
2020/06/09	1	22.00	0	0.00	22.05	1	246	0.41%
2020/06/08	5	22.17	8	22.19	22.35	-3	247	-1.21%
2020/06/05	22	22.47	4	22.48	22.50	18	246	7.29%
2020/06/04	1	23.00	3	22.95	23.10	-2	243	-0.82%
2020/06/02	4	22.49	4	22.48	22.40	0	246	0.00%
2020/06/01	1	22.80	1	22.80	22.90	0	245	0.00%
2020/05/29	5	23.11	0	0.00	22.80	5	244	2.05%
2020/05/28	12	23.43	11	23.64	23.60	1	241	0.41%
2020/05/27	42	24.20	20	24.19	23.70	22	237	9.28%
2020/05/26	19	23.52	4	23.35	22.95	15	215	6.97%
2020/05/25	20	22.54	9	22.68	23.25	11	206	5.32%
2020/05/22	3	21.62	5	21.61	21.70	-2	195	-1.02%
2020/05/21	3	21.45	0	0.00	21.45	3	194	1.55%
2020/05/19	5	21.61	4	21.89	21.85	1	192	0.52%
2020/05/18	2	21.55	0	0.00	21.40	2	189	1.05%
2020/05/08	0	0.00	1	21.80	22.30	-1	190	-0.52%
2020/05/07	3	23.00	2	23.20	22.70	1	188	0.53%
2020/05/06	13	22.82	7	22.79	23.35	6	185	3.23%
2020/05/05	5	22.22	14	22.35	22.50	-9	177	-5.06%
2020/05/04	25	21.45	21	21.46	21.55	4	172	2.31%
2020/04/30	2	20.60	1	21.30	20.75	1	164	0.61%
2020/04/29	4	20.23	0	0.00	20.30	4	164	2.44%
2020/04/28	1	20.05	0	0.00	20.25	1	165	0.60%
2020/04/23	0	0.00	1	19.90	19.90	-1	188	-0.53%
2020/04/17	0.1	20.60	0	0.00	20.00	0.1	190	0.07%
2020/04/14	1	19.70	0	0.00	19.70	1	181	0.55%
2020/04/13	1	19.40	0	0.00	19.50	1	181	0.55%
2020/04/10	0	0.00	2	19.55	19.70	-2	180	-1.11%
2020/04/08	0	0.00	13	19.98	19.90	-13	178	-7.30%
2020/04/07	13	19.37	2	19.60	19.50	11	176	6.24%
2020/04/01	2	18.60	0	0.00	19.60	2	174	1.15%
2020/03/31	2	18.65	3	18.62	18.65	-1	173	-0.58%
2020/03/30	2	18.18	2	18.73	18.50	0	169	0.00%
2020/03/27	0	0.00	3	17.80	18.00	-3	165	-1.81%
2020/03/26	0	0.00	1	17.30	17.40	-1	162	-0.61%
2020/03/25	3	17.03	10	17.21	17.15	-7	159	-4.38%
2020/03/24	11	17.03	11	16.93	16.50	0	157	0.00%
2020/03/23	4	16.59	2	16.60	16.50	2	153	1.31%
2020/03/20	10	18.22	25	18.43	18.30	-15	152	-9.83%
2020/03/19	13	18.20	0	0.00	18.20	13	147	8.83%
2020/03/18	20	20.28	16	20.31	20.20	4	144	2.77%
2020/03/17	4	22.96	2	22.68	22.40	2	133	1.50%
2020/03/16	1	23.30	22	24.18	24.85	-21	131	-15.96%
2020/03/13	3	23.40	3	24.20	25.80	0	129	0.00%
2020/03/12	0	0.00	0.1	26.40	26.00	-0.1	125	-0.07%
2020/03/10	2	26.90	3	26.50	27.70	-1	122	-0.82%
2020/03/09	4	27.50	19	27.22	27.40	-15	121	-12.37%
2020/03/06	8	26.83	5	26.97	27.00	3	119	2.52%
2020/03/05	12	27.25	0	0.00	27.20	12	116	10.27%
2020/03/03	0	0.00	2	27.40	27.45	-2	115	-1.73%
2020/03/02	0	0.00	5	27.40	27.40	-5	116	-4.30%
2020/02/26	8	27.68	6	27.70	27.70	2	114	1.75%
2020/02/25	7	27.54	4	27.60	27.70	3	113	2.65%
2020/02/24	2	27.90	0	0.00	27.90	2	113	1.76%
2020/02/20	5	28.25	1	28.00	28.45	4	114	3.51%
2020/02/19	0	0.00	2	27.85	28.20	-2	114	-1.74%
2020/02/18	2	27.35	5	27.74	27.90	-3	122	-2.45%
2020/02/17	2	27.60	0	0.00	27.70	2	121	1.64%
2020/02/14	7	27.94	19	28.04	27.80	-12	121	-9.88%
2020/02/12	12	28.61	0	0.00	28.60	12	120	9.93%
2020/02/11	4	28.54	26	28.71	28.90	-22	121	-18.11%
2020/02/10	14	27.79	10	27.82	28.30	4	118	3.36%
2020/02/07	18	27.79	11	28.07	27.70	7	117	5.94%
2020/02/06	14	27.90	9	27.79	28.30	5	116	4.29%
2020/02/05	5	27.59	2	28.20	27.55	3	118	2.54%
2020/02/04	3	27.70	6	27.54	27.45	-3	116	-2.57%
2020/02/03	13	27.36	10	27.43	27.15	3	118	2.53%
2020/01/31	13	29.53	8	29.14	29.05	5	120	4.14%
2020/01/30	8	30.46	14	31.11	30.20	-6	116	-5.13%
2020/01/15	2	30.00	7	30.01	29.95	-5	91	-5.46%
2020/01/14	0	0.00	0.5	29.40	29.25	-0.5	88	-0.57%
2020/01/13	0	0.00	7	29.23	29.20	-7	89	-7.81%
2020/01/10	5	28.70	0	0.00	28.70	5	88	5.64%
2019/12/30	1	29.00	0	0.00	29.10	1	104	0.96%
2019/12/16	0	0.00	4	28.55	28.55	-4	134	-2.98%
2019/12/06	0	0.00	1	28.30	28.90	-1	165	-0.60%
2019/12/05	1	28.05	0	0.00	28.05	1	166	0.60%
2019/12/03	3	28.65	0	0.00	28.65	3	169	1.77%
2019/11/28	3	28.70	3	28.60	28.60	0	172	0.00%
2019/11/22	0	0.00	1	28.40	28.60	-1	175	-0.57%
2019/11/21	3	28.50	3	28.37	28.40	0	177	0.00%
2019/11/19	3	28.20	3	28.10	28.10	0	177	0.00%
2019/11/18	6	27.93	0	0.00	27.85	6	178	3.36%
2019/11/15	10	28.36	8	28.22	28.05	2	178	1.12%
2019/11/14	0	29.95	0	0.00	29.75	0	170	0.02%
2019/11/11	5	29.97	0	0.00	29.65	5	172	2.90%
2019/11/06	3	30.90	0	0.00	30.80	3	170	1.76%
2019/11/04	10	30.96	0	0.00	30.85	10	171	5.82%
2019/11/01	4	31.10	2	30.95	31.45	2	170	1.17%
2019/10/30	3	31.72	5	31.60	31.15	-2	169	-1.18%
2019/10/29	1	31.00	1	31.05	31.00	0	163	0.00%
2019/10/24	0	0.00	1	31.35	31.35	-1	167	-0.60%
2019/10/22	0	0.00	2	30.95	30.90	-2	166	-1.20%
2019/10/17	0	0.00	1	31.20	31.05	-1	170	-0.59%
2019/10/16	4	30.90	0	0.00	31.00	4	171	2.33%
2019/10/15	0	0.00	2	30.85	30.60	-2	174	-1.15%
2019/10/14	1	30.55	5.2	30.86	31.15	-4.2	173	-2.42%
2019/10/09	1	30.10	1.8	30.07	30.40	-0.8	174	-0.46%
2019/10/08	1	29.50	0	0.00	29.80	1	184	0.54%
2019/10/04	0.1	30.00	0	0.00	30.15	0.1	185	0.04%
2019/10/02	1	29.85	2	29.65	29.80	-1	190	-0.52%
2019/10/01	1	30.00	14	29.99	29.80	-13	190	-6.82%
2019/09/27	0	0.00	1	30.55	30.30	-1	186	-0.54%
2019/09/25	0	0.00	3	30.70	30.60	-3	191	-1.57%
2019/09/24	23	31.41	15	31.32	30.80	8	192	4.16%
2019/09/23	3	30.83	4	30.84	31.10	-1	186	-0.54%
2019/09/20	2	30.30	3	30.70	30.30	-1	183	-0.55%
2019/09/19	8	30.88	3	30.92	30.55	5	181	2.75%
2019/09/18	19	31.31	15.2	31.13	31.00	3.8	174	2.18%
2019/09/12	0	0.00	2	29.50	29.60	-2	152	-1.31%
2019/09/11	2	29.48	1	29.65	29.20	1	152	0.66%
2019/09/10	3	30.27	0	0.00	30.05	3	148	2.03%
2019/09/09	0.1	29.95	0	0.00	29.95	0.1	145	0.05%
2019/09/06	2.1	29.59	0	0.00	29.50	2.1	144	1.43%
2019/09/05	0	0.00	2	29.85	29.45	-2	144	-1.39%
2019/09/03	2	29.10	0	0.00	29.00	2	148	1.34%
2019/08/29	0	0.00	1.3	29.13	28.75	-1.3	154	-0.84%
2019/08/28	0.1	29.00	0	0.00	28.80	0.1	157	0.06%
2019/08/27	0	0.00	3	29.08	29.05	-3	158	-1.89%
2019/08/26	3	28.90	1	28.55	28.90	2	159	1.26%
2019/08/21	1	29.25	3	29.38	29.60	-2	177	-1.13%
2019/08/19	0	0.00	2	28.60	28.70	-2	215	-0.93%
2019/08/15	2	28.58	0	0.00	28.50	2	285	0.70%
2019/08/14	0	0.00	1	29.40	29.25	-1	303	-0.33%
2019/08/13	2	28.80	2	29.10	29.30	0	310	0.00%
2019/08/12	0	0.00	3	28.62	29.10	-3	312	-0.96%
2019/08/08	2	28.20	1	28.30	28.45	1	317	0.31%
2019/08/07	0	0.00	1	28.35	28.30	-1	329	-0.30%
2019/08/06	3	27.52	0	0.00	28.70	3	337	0.89%
2019/08/05	7	28.06	7	27.91	27.85	0	336	0.00%
2019/08/01	3	28.50	3	28.75	28.75	0	334	0.00%
2019/07/31	2	28.80	0	0.00	28.85	2	333	0.60%
2019/07/30	1	28.90	0	0.00	28.95	1	336	0.30%
2019/07/29	0	0.00	7	29.65	29.60	-7	333	-2.10%
2019/07/25	3	29.70	3	29.55	29.70	0	331	0.00%
2019/07/24	0	0.00	2	29.55	29.75	-2	331	-0.60%
2019/07/23	1	29.55	6	29.47	29.45	-5	329	-1.52%
2019/07/22	0	0.00	1	30.00	29.80	-1	327	-0.31%
2019/07/19	2	30.60	6	30.08	30.05	-4	326	-1.23%
2019/07/18	0	0.00	9	30.23	30.35	-9	324	-2.77%
2019/07/17	0	0.00	1	30.60	30.05	-1	321	-0.31%
2019/07/16	6	30.06	0	0.00	29.90	6	318	1.88%
2019/07/15	1	30.40	6	30.41	29.85	-5	318	-1.57%
2019/07/12	14	30.01	9.2	29.95	29.80	4.8	312	1.53%
2019/07/10	4	28.73	9	28.81	28.85	-5	303	-1.65%
2019/07/09	9	28.88	0	0.00	28.85	9	302	2.98%
2019/07/08	4	29.30	1	29.50	29.35	3	300	1.00%
2019/07/05	0	0.00	8	29.23	29.40	-8	298	-2.68%
2019/07/04	0	0.00	2	29.20	29.00	-2	300	-0.67%
2019/07/03	7	28.89	5	29.02	28.80	2	304	0.66%
2019/07/02	0	0.00	9	29.09	29.05	-9	301	-2.98%
2019/07/01	3	28.47	4	28.54	28.50	-1	296	-0.34%
2019/06/28	0	0.00	3	28.35	28.40	-3	296	-1.01%
2019/06/27	0	0.00	7.2	28.30	28.25	-7.2	296	-2.43%
2019/06/26	1	28.10	1	28.05	28.00	0	297	0.00%
2019/06/24	0	0.00	1	28.40	28.35	-1	307	-0.33%
2019/06/21	0	0.00	2	28.28	28.20	-2	307	-0.65%
2019/06/20	6	28.05	0	0.00	28.20	6	307	1.95%
2019/06/12	0	0.00	1	28.10	28.05	-1	316	-0.32%
2019/06/11	24	27.61	10	27.83	27.75	14	318	4.40%
2019/06/10	2	28.30	1	28.35	28.15	1	311	0.32%
2019/06/06	9	28.34	4	28.30	28.15	5	310	1.61%
2019/06/05	6	28.63	4	29.05	28.50	2	312	0.64%
2019/06/04	5	29.12	0	0.00	28.70	5	311	1.61%
2019/06/03	3	29.03	2	29.25	29.10	1	315	0.32%
2019/05/31	9	29.29	8.4	29.30	29.20	0.6	315	0.20%
2019/05/30	0	0.00	4	29.30	29.30	-4	313	-1.28%
2019/05/28	2	29.35	5	29.66	29.35	-3	304	-0.98%
2019/05/27	8	30.29	3	31.50	29.85	5	297	1.68%
2019/05/24	11	32.39	12	32.01	31.35	-1	282	-0.35%
2019/05/23	34	31.78	29	31.92	31.85	5	274	1.82%
2019/05/22	29	31.95	25	31.86	31.65	4	259	1.54%
2019/05/21	2	31.25	11	30.73	30.80	-9	212	-4.24%
2019/05/20	1	28.95	3	29.65	28.90	-2	206	-0.97%
2019/05/17	1	28.50	0	0.00	28.60	1	212	0.47%
2019/05/16	4.1	29.04	3	29.28	28.55	1.1	214	0.51%
2019/05/15	4	29.00	4	29.55	28.70	0	208	0.00%
2019/05/14	5	28.57	1	28.50	28.40	4	198	2.02%
2019/05/13	3	27.65	4	27.76	27.85	-1	189	-0.53%
2019/05/09	0.2	28.00	0	0.00	27.50	0.2	189	0.11%
2019/04/26	2	27.95	1	28.10	28.10	1	186	0.54%
2019/04/25	1	28.00	0	0.00	28.20	1	186	0.54%
2019/04/24	1	28.00	0	0.00	27.95	1	186	0.54%
2019/04/23	2	28.00	0	0.00	28.00	2	186	1.07%
2019/04/18	1	27.85	0	0.00	27.80	1	185	0.54%
2019/04/16	7	28.06	5	28.05	28.05	2	192	1.04%
2019/04/15	0	0.00	1	28.15	28.40	-1	192	-0.52%
2019/04/12	0	0.00	1	28.40	28.40	-1	192	-0.52%
2019/04/10	1	28.80	1	29.15	28.70	0	191	0.00%
2019/04/09	1	28.40	0	0.00	28.60	1	187	0.53%
2019/04/08	0	0.00	1	28.20	28.20	-1	182	-0.55%
2019/04/01	0.1	28.00	0	0.00	27.95	0.1	181	0.04%
2019/03/28	2	27.95	2	28.00	28.00	0	178	0.00%
2019/03/26	4	28.01	3	28.15	28.15	1	170	0.59%
2019/03/22	3	28.50	4	28.69	28.50	-1	168	-0.59%
2019/03/20	5	27.75	3	27.85	27.85	2	165	1.21%
2019/03/19	0	0.00	3	28.00	27.85	-3	163	-1.84%
2019/03/15	3	28.10	3	28.30	28.30	0	162	0.00%
2019/03/14	1	27.95	1	28.05	28.45	0	161	0.00%
2019/03/11	7	28.50	26	28.43	28.25	-19	164	-11.55%
2019/03/08	3	29.25	0	0.00	29.30	3	161	1.86%
2019/03/07	4	29.30	1	29.60	29.35	3	161	1.86%
2019/03/05	6	29.20	1	29.20	29.20	5	155	3.21%
2019/03/04	2	29.55	1	29.30	29.60	1	154	0.65%
2019/02/27	6	29.13	0	0.00	29.10	6	152	3.94%
2019/02/26	11	29.09	0	0.00	29.05	11	152	7.21%
2019/02/22	2	29.70	6	30.53	29.90	-4	145	-2.75%
2019/02/21	2	30.38	1	30.60	30.25	1	133	0.75%
2019/02/20	0	0.00	1	30.10	30.05	-1	128	-0.78%
2019/02/19	7	30.16	1	30.75	29.65	6	126	4.76%
2019/02/18	5	30.37	9.1	29.85	30.30	-4.1	113	-3.60%
2019/02/15	5	28.73	2	28.93	28.40	3	100	3.00%
2019/02/14	1	28.10	0	0.00	28.10	1	96	1.04%
2019/02/13	0	0.00	1	27.95	28.00	-1	96	-1.03%
2019/02/12	0	0.00	1	27.95	27.90	-1	96	-1.03%
2019/01/30	1	27.60	0	0.00	27.70	1	99	1.01%
2019/01/29	1	27.50	2	27.45	27.80	-1	99	-1.00%
2019/01/25	1	27.40	0	0.00	27.50	1	101	0.98%
2019/01/22	0	0.00	1	27.25	27.60	-1	108	-0.92%
2019/01/18	0	0.00	1	27.40	27.40	-1	115	-0.87%
2019/01/14	0	27.05	0	0.00	26.95	0	207	0.01%
2019/01/11	2	27.30	1	27.35	27.55	1	265	0.38%
2019/01/10	0	0.00	1	27.80	27.55	-1	269	-0.37%
2019/01/09	1	28.30	0	0.00	28.30	1	275	0.36%
2019/01/08	2	27.83	1	28.20	27.95	1	271	0.37%
2019/01/03	0	0.00	1	27.05	26.60	-1	295	-0.34%
2018/12/28	1	26.65	0	0.00	26.80	1	316	0.32%
2018/12/26	1	26.35	0	0.00	26.35	1	333	0.30%
2018/12/25	1	26.45	1	26.70	26.85	0	343	0.00%
2018/12/12	1	26.80	0	0.00	26.95	1	379	0.26%
2018/12/10	0	0.00	2	26.70	27.10	-2	388	-0.51%
2018/12/06	1	27.60	1	26.75	27.15	0	389	0.00%
2018/12/05	1	27.60	1	27.70	27.70	0	387	0.00%
2018/12/04	1.1	28.06	1	28.00	27.90	0.1	388	0.03%
2018/11/29	2	27.40	0	0.00	27.35	2	387	0.52%
2018/11/20	0	0.00	1	27.35	27.55	-1	387	-0.26%
2018/11/16	1	27.15	0	0.00	27.40	1	389	0.26%
2018/11/12	0	0.00	2	27.80	27.95	-2	392	-0.51%
2018/11/08	3	28.02	0	0.00	28.00	3	395	0.76%
2018/11/01	0	0.00	1	28.00	27.65	-1	418	-0.24%
2018/10/30	0	0.00	2	27.05	27.20	-2	431	-0.46%
2018/10/29	2	26.38	0	0.00	26.35	2	435	0.46%
2018/10/26	0	0.00	1	26.50	26.60	-1	438	-0.23%
2018/10/25	1	28.20	4	27.30	26.90	-3	434	-0.69%
2018/10/24	1	29.45	1	29.40	29.10	0	424	0.00%
2018/10/23	2.1	30.48	2	30.05	29.85	0.1	421	0.02%
2018/10/22	55	32.13	57	32.05	31.00	-2	411	-0.49%
2018/10/19	15	30.98	17	30.56	31.45	-2	352	-0.57%
2018/10/17	0	0.00	4	27.68	27.90	-4	293	-1.36%
2018/10/16	0	0.00	1	27.10	27.10	-1	290	-0.34%
2018/10/15	4	26.91	8	26.65	26.75	-4	292	-1.37%
2018/10/12	5	26.78	0	0.00	27.05	5	292	1.71%
2018/10/11	5	27.48	8	27.64	27.35	-3	285	-1.05%
2018/10/09	6	30.92	6	30.80	30.35	0	271	0.00%
2018/10/08	1	30.55	4.5	30.48	30.25	-3.5	258	-1.36%
2018/10/05	7	31.15	9.5	30.69	30.10	-2.5	256	-0.98%
2018/10/04	2	30.60	5	30.81	30.55	-3	248	-1.21%
2018/10/03	2	31.63	3	31.13	31.05	-1	246	-0.41%
2018/10/02	1	31.35	2	31.20	31.05	-1	238	-0.42%
2018/10/01	3	30.97	2	30.95	30.90	1	234	0.43%
2018/09/28	3	30.32	0	0.00	30.30	3	232	1.29%
2018/09/27	2	30.60	0	0.00	30.30	2	235	0.85%
2018/09/26	1	31.00	3	30.90	30.60	-2	236	-0.84%
2018/09/25	2	30.20	0	0.00	30.15	2	230	0.87%
2018/09/21	0	0.00	3	30.20	30.30	-3	234	-1.28%
2018/09/20	1	30.50	0	0.00	30.30	1	240	0.42%
2018/09/14	1	31.30	2	31.03	30.85	-1	281	-0.35%
2018/09/13	2	30.20	0	0.00	30.30	2	275	0.72%
2018/09/12	0	0.00	1	30.70	29.95	-1	278	-0.36%
2018/09/11	2	29.90	0	0.00	29.85	2	288	0.69%
2018/08/29	0	0.00	1	31.00	31.05	-1	385	-0.26%
2018/08/28	0	0.00	3	30.93	30.90	-3	394	-0.76%
2018/08/27	1	30.60	9	30.60	30.60	-8	402	-1.99%
2018/08/24	0	0.00	1	30.20	30.35	-1	421	-0.24%
2018/08/23	1	30.75	0	0.00	30.70	1	438	0.23%
2018/08/21	0	0.00	1	31.10	31.10	-1	452	-0.22%
2018/08/20	0	0.00	2	30.80	30.80	-2	463	-0.43%
2018/08/17	1	31.65	0	0.00	31.60	1	472	0.21%
2018/08/15	1	31.45	0	0.00	31.55	1	578	0.17%
2018/08/14	3	31.83	2	32.10	32.00	1	583	0.17%
2018/08/13	12	32.87	17	32.24	32.15	-5	584	-0.86%
2018/08/10	1	36.00	0	0.00	35.65	1	586	0.17%
2018/08/07	1	36.25	0	0.00	36.25	1	725	0.14%
2018/08/06	20	36.92	6	37.38	36.65	14	731	1.91%
2018/08/03	1	36.40	11	36.53	36.35	-10	721	-1.39%
2018/08/02	2	35.78	2	35.98	35.90	0	724	0.00%
2018/07/31	1	35.30	0	0.00	35.70	1	726	0.14%
2018/07/30	4	35.71	3	35.85	35.40	1	733	0.14%
2018/07/26	4	35.16	3	35.83	35.75	1	753	0.13%
2018/07/25	1	34.90	0	0.00	34.80	1	754	0.13%
2018/07/24	2	35.00	1	35.00	35.05	1	760	0.13%
2018/07/23	1	35.50	0	0.00	35.50	1	769	0.13%
2018/07/20	2	35.63	2	35.90	36.00	0	818	0.00%
2018/07/18	2	36.50	2	36.80	36.50	0	837	0.00%
2018/07/17	11	37.16	0	0.00	37.00	11	857	1.28%
2018/07/16	0	0.00	6	37.81	37.90	-6	870	-0.69%
2018/07/13	6	37.23	0	0.00	37.50	6	892	0.67%
2018/07/12	0	0.00	7	36.74	37.45	-7	901	-0.78%
2018/07/11	5	35.97	1	36.10	36.20	4	919	0.43%
2018/07/10	1	36.30	2	36.50	36.30	-1	937	-0.11%
2018/07/09	8	36.57	8	36.84	36.80	0	990	0.00%
2018/07/06	4	35.63	16	36.20	35.50	-12	1,008	-1.19%
2018/07/05	15	36.37	13	37.12	36.10	2	1,026	0.19%
2018/07/04	1	37.60	0	0.00	37.50	1	1,053	0.09%
2018/07/03	1	38.30	2	39.40	37.80	-1	1,099	-0.09%
2018/07/02	25	39.26	1	39.10	39.00	24	1,122	2.14%
2018/06/29	1	40.20	0	0.00	40.00	1	1,161	0.09%
2018/06/28	1	40.80	0	0.00	40.65	1	1,214	0.08%
2018/06/27	1	41.30	1	40.90	40.80	0	1,231	0.00%
2018/06/26	3	41.73	4	41.66	41.35	-1	1,250	-0.08%
2018/06/20	3	40.67	0	0.00	40.70	3	1,735	0.17%
2018/06/19	1	41.80	2	42.40	41.80	-1	1,788	-0.06%
2018/06/15	1	42.90	1	42.90	42.80	0	1,797	0.00%
2018/06/14	3	43.07	4	43.06	42.60	-1	1,821	-0.05%
2018/06/13	32	44.92	26	44.83	43.55	6	1,813	0.33%
2018/06/12	4	43.18	8	42.66	42.80	-4	1,764	-0.23%
2018/06/11	1	42.25	0	0.00	41.90	1	1,754	0.06%
2018/06/08	2	41.60	0	0.00	41.40	2	1,749	0.11%
2018/06/07	0	0.00	7	42.30	42.15	-7	1,743	-0.40%
2018/06/06	0	0.00	4	42.35	42.30	-4	1,738	-0.23%
2018/06/05	3	42.78	2	43.18	42.40	1	1,734	0.06%
2018/06/04	4	43.70	5	43.70	43.20	-1	1,725	-0.06%
2018/06/01	18	43.65	14	43.91	43.25	4	1,716	0.23%
2018/05/31	5	43.24	6	43.36	43.80	-1	1,697	-0.06%
2018/05/30	0	0.00	1	41.50	41.45	-1	1,678	-0.06%
2018/05/29	5	41.91	1	41.75	41.85	4	1,675	0.24%
2018/05/28	1	42.85	4	43.26	42.80	-3	1,664	-0.18%
2018/05/25	9	43.41	4	43.48	43.20	5	1,653	0.30%
2018/05/24	24	43.51	16	43.67	43.30	8	1,643	0.49%
2018/05/23	13	44.28	26	44.42	44.50	-13	1,611	-0.81%
2018/05/21	1	42.45	1	42.10	42.10	0	1,527	0.00%
2018/05/18	9	42.73	2	43.03	42.55	7	1,521	0.46%
2018/05/17	5	43.08	42	41.97	42.30	-37	1,505	-2.46%
2018/05/16	90	43.48	51	44.15	42.70	39	1,492	2.61%
2018/05/15	24	41.00	23	41.54	42.10	1	1,396	0.07%
2018/05/14	11	37.79	2	38.33	38.30	9	1,364	0.66%
2018/05/11	1	38.45	0	0.00	37.50	1	1,357	0.07%
2018/05/10	2	37.80	2	38.70	38.05	0	1,353	0.00%
2018/05/09	2	39.55	0	0.00	39.20	2	1,344	0.15%
2018/05/08	1	39.60	2	39.50	39.85	-1	1,342	-0.07%
2018/05/07	6	40.27	7	39.46	39.35	-1	1,344	-0.07%
2018/05/04	2	39.38	16	39.72	39.40	-14	1,338	-1.05%
2018/05/03	2	40.90	2	40.75	40.80	0	1,325	0.00%
2018/04/30	3	42.00	7	41.89	41.85	-4	1,308	-0.31%
2018/04/27	7	42.09	3	41.67	41.50	4	1,302	0.31%
2018/04/26	57	42.62	63	42.86	41.40	-6	1,291	-0.46%
2018/04/25	13	40.88	0	0.00	41.35	13	1,239	1.05%
2018/04/24	12	40.67	33	41.56	40.60	-21	1,228	-1.71%
2018/04/23	3	41.95	4	41.70	42.30	-1	1,217	-0.08%
2018/04/20	34	40.60	4	41.00	40.50	30	1,203	2.49%
2018/04/19	4	42.00	4	42.10	41.00	0	1,187	0.00%
2018/04/18	0	0.00	3	40.30	39.95	-3	1,163	-0.26%
2018/04/17	3	39.87	1	41.80	39.50	2	1,151	0.17%
2018/04/16	8	42.18	9	42.07	40.80	-1	1,129	-0.09%
2018/04/13	18	42.01	20	41.85	41.50	-2	1,109	-0.18%
2018/04/12	9	46.24	9	45.42	46.00	0	1,054	0.00%
2018/04/11	4	44.74	23	45.00	44.70	-19	1,030	-1.84%
2018/04/10	7	48.74	5	46.94	46.30	2	1,004	0.20%
2018/04/09	11	51.37	21	51.28	51.40	-10	973	-1.03%
2018/04/03	3	48.73	27	48.60	48.40	-24	924	-2.60%
2018/04/02	16	50.64	14	50.00	48.55	2	896	0.22%
2018/03/31	27	48.41	13	49.56	50.30	14	852	1.64%
2018/03/30	3	46.23	23	47.14	45.80	-20	792	-2.52%
2018/03/29	11	48.19	34	47.75	47.50	-23	774	-2.97%
2018/03/28	9	48.46	14	47.99	48.20	-5	751	-0.67%
2018/03/27	107.1	47.65	174	48.03	47.10	-66.9	708	-9.44%	大買/大賣/
2018/03/26	212	50.09	161	50.59	48.40	51	609	8.36%	大買/大賣/
2018/03/23	168	47.59	167.1	48.23	49.50	0.9	454	0.20%	大買/大賣/
2018/03/22	62	45.00	10	45.00	45.00	52	223	23.22%
2018/03/21	31	40.95	3	40.95	40.95	28	158	17.63%
2018/03/20	8	36.14	23	36.45	37.25	-15	146	-10.25%
2018/03/19	1	34.05	1	34.25	33.90	0	115	0.00%
2018/03/14	5	33.84	0	0.00	33.95	5	113	4.39%
2018/03/12	1	33.55	0	0.00	33.70	1	112	0.89%
2018/03/09	1	34.30	0	0.00	34.30	1	112	0.89%
2018/03/05	1	33.90	0	0.00	34.25	1	115	0.87%
2018/03/01	5	34.20	0	0.00	34.50	5	114	4.35%
2018/02/27	1	34.50	0	0.00	34.65	1	113	0.88%
2018/02/26	0	0.00	2	34.70	34.80	-2	112	-1.78%
2018/02/23	3	34.60	0	0.00	34.70	3	111	2.68%
2018/02/12	0	0.00	0.1	33.40	33.70	-0.1	114	-0.09%
2018/02/08	0	0.00	81	33.36	34.00	-81	120	-66.98%
2018/02/06	1	33.70	3	33.67	34.50	-2	122	-1.63%
2018/02/05	5	34.33	4	34.15	35.20	1	123	0.81%
2018/02/02	0	0.00	12	35.25	35.00	-12	122	-9.79%
2018/02/01	3	35.48	1	35.45	35.55	2	122	1.64%
2018/01/31	3	34.95	1	35.10	35.40	2	120	1.66%
2018/01/30	4	34.98	1	35.10	35.10	3	117	2.55%
2018/01/29	1	34.95	0	0.00	34.95	1	111	0.89%
2018/01/26	1	34.50	1	34.50	34.90	0	110	0.00%
2018/01/25	1	34.30	0	0.00	35.00	1	110	0.90%
2018/01/23	8	34.46	37	34.56	34.50	-29	108	-26.77%
2018/01/22	0	0.00	20	34.87	34.75	-20	107	-18.68%
2018/01/18	1	35.70	0	0.00	35.70	1	105	0.95%
2018/01/17	1	35.10	3	35.00	35.40	-2	106	-1.87%
2018/01/16	8	35.68	6	35.95	35.45	2	107	1.85%
2018/01/15	2	34.68	1	34.90	34.65	1	99	1.01%
2018/01/11	1	34.70	0	0.00	34.35	1	100	1.00%
2018/01/10	6	34.78	0	0.00	35.05	6	102	5.88%
2018/01/09	1	34.90	0	0.00	34.60	1	101	0.98%
2018/01/08	5	34.93	4	35.05	34.90	1	102	0.97%
2018/01/05	1	34.85	0	0.00	34.70	1	102	0.98%
2018/01/04	0	0.00	1	34.80	34.90	-1	102	-0.97%
2018/01/02	10	34.63	0	0.00	34.70	10	103	9.64%