康聯-KY (4144)-元大-士林券商分點個股進出

台股 » 個股 » 康聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯-KY

(4144)

股價
26.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
43人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯-KY (4144)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/09/24	0	0.00	1	26.80	26.80	-1	252	-0.40%
2020/08/11	0	0.00	1	26.75	26.80	-1	565	-0.18%
2020/07/28	0	0.00	1	26.65	26.65	-1	588	-0.17%
2020/07/06	2	26.43	0	0.00	26.40	2	532	0.38%
2020/07/03	0	0.00	7	26.40	26.40	-7	519	-1.35%
2020/06/24	0	26.55	3	26.55	26.60	-3	465	-0.64%
2020/06/17	0	0.00	15	26.47	26.45	-15	412	-3.64%
2020/06/15	7	26.27	1	26.20	26.25	6	358	1.68%
2020/06/12	0	0.00	1	24.30	24.30	-1	264	-0.38%
2020/06/08	0	0.00	1	22.25	22.35	-1	247	-0.40%
2020/06/03	2	22.50	0	0.00	22.85	2	244	0.82%
2020/05/28	0	0.00	1	22.75	23.60	-1	241	-0.41%
2020/05/27	2	24.15	2	24.35	23.70	0	237	0.00%
2020/05/26	1	24.05	0	0.00	22.95	1	215	0.46%
2020/05/25	0	0.00	1	22.70	23.25	-1	206	-0.48%
2020/05/08	0	0.00	1	21.80	22.30	-1	190	-0.52%
2020/05/04	1	22.30	2	21.40	21.55	-1	172	-0.58%
2020/04/22	0	0.00	2	19.75	19.90	-2	186	-1.07%
2020/04/21	1	20.00	0	0.00	19.90	1	190	0.53%
2020/04/17	2	20.10	1	20.30	20.00	1	190	0.53%
2020/04/08	0	0.00	1	19.90	19.90	-1	178	-0.56%
2020/03/31	2	18.50	0	0.00	18.65	2	173	1.16%
2020/03/19	1	18.50	0	0.00	18.20	1	147	0.68%
2020/03/18	3	20.20	0	0.00	20.20	3	144	2.08%
2020/02/10	0	0.00	1	27.80	28.30	-1	118	-0.84%
2020/02/03	1	26.50	0	0.00	27.15	1	118	0.84%
2020/01/30	2	30.38	2	31.25	30.20	0	116	0.00%
2019/11/19	1	28.00	0	0.00	28.10	1	177	0.56%
2019/11/15	0	0.00	1	28.30	28.05	-1	178	-0.56%
2019/10/30	1	31.55	0	0.00	31.15	1	169	0.59%
2019/10/14	0	0.00	1	31.20	31.15	-1	173	-0.58%
2019/10/03	0	0.00	3	29.92	30.15	-3	188	-1.59%
2019/09/19	0	0.00	1	31.40	30.55	-1	181	-0.55%
2019/09/18	0	0.00	1	31.40	31.00	-1	174	-0.57%
2019/08/05	0	0.00	1	28.00	27.85	-1	336	-0.30%
2019/07/12	1	30.00	1	29.75	29.80	0	312	0.00%
2019/07/03	1	29.10	1	29.30	28.80	0	304	0.00%
2019/06/20	1	28.05	0	0.00	28.20	1	307	0.32%
2019/05/30	0	0.00	1	29.35	29.30	-1	313	-0.32%
2019/05/29	1	29.15	1	29.65	29.20	0	311	0.00%
2019/05/28	1	29.30	0	0.00	29.35	1	304	0.33%
2019/05/27	1	31.50	1	32.25	29.85	0	297	0.00%
2019/05/24	1	31.50	1	32.10	31.35	0	282	0.00%
2019/05/23	1	31.60	1	32.20	31.85	0	274	0.00%
2019/05/22	1	31.65	1	32.05	31.65	0	259	0.00%
2019/05/21	0	0.00	1	30.35	30.80	-1	212	-0.47%
2019/05/16	1	28.55	1	29.50	28.55	0	214	0.00%
2019/04/09	1	28.50	0	0.00	28.60	1	187	0.53%
2019/03/19	1	27.95	0	0.00	27.85	1	163	0.61%
2019/03/11	1	28.50	0	0.00	28.25	1	164	0.61%
2019/02/25	0	0.00	2	29.90	29.45	-2	149	-1.34%
2019/02/22	3	30.37	2	29.80	29.90	1	145	0.69%
2019/02/15	0	0.00	14	28.89	28.40	-14	100	-13.98%
2019/02/12	1	28.00	0	0.00	27.90	1	96	1.03%
2019/01/18	14	27.34	0	0.00	27.40	14	115	12.15%
2019/01/08	1	28.20	0	0.00	27.95	1	271	0.37%
2019/01/04	0	0.00	10	26.41	26.90	-10	278	-3.59%
2018/12/20	0	0.00	1	26.30	26.75	-1	366	-0.27%
2018/12/06	0	0.00	1	27.05	27.15	-1	389	-0.26%
2018/12/05	0	0.00	2	27.50	27.70	-2	387	-0.52%
2018/12/04	0	0.00	6	28.05	27.90	-6	388	-1.54%
2018/11/30	0	0.00	5	27.45	27.60	-5	387	-1.29%
2018/11/29	2	27.50	0	0.00	27.35	2	387	0.52%
2018/11/19	2	27.25	0	0.00	27.45	2	389	0.51%
2018/11/15	0	0.00	1	27.10	27.15	-1	390	-0.26%
2018/11/02	9	27.94	0	0.00	27.85	9	416	2.16%
2018/10/25	1	27.90	0	0.00	26.90	1	434	0.23%
2018/10/22	6	32.64	5	31.70	31.00	1	411	0.24%
2018/10/19	1	31.00	2	31.45	31.45	-1	352	-0.28%
2018/10/17	1	28.15	0	0.00	27.90	1	293	0.34%
2018/10/08	0	0.00	15	30.29	30.25	-15	258	-5.81%
2018/10/05	0	0.00	2	31.35	30.10	-2	256	-0.78%
2018/10/03	10	31.50	10	31.18	31.05	0	246	0.00%
2018/10/01	0	0.00	1	30.75	30.90	-1	234	-0.43%
2018/09/28	0	0.00	1	30.35	30.30	-1	232	-0.43%
2018/09/27	2	30.45	0	0.00	30.30	2	235	0.85%
2018/09/26	0	0.00	2	30.75	30.60	-2	236	-0.84%
2018/09/25	2	30.15	0	0.00	30.15	2	230	0.87%
2018/09/14	0	0.00	4	31.45	30.85	-4	281	-1.42%
2018/09/12	1	30.00	0	0.00	29.95	1	278	0.36%
2018/09/10	0	0.00	3	30.00	29.85	-3	290	-1.03%
2018/09/03	1	30.55	0	0.00	30.40	1	367	0.27%
2018/08/28	0	0.00	1	31.00	30.90	-1	394	-0.25%
2018/08/24	3	30.48	0	0.00	30.35	3	421	0.71%
2018/08/20	0	0.00	2	30.80	30.80	-2	463	-0.43%
2018/08/16	2	31.20	2	31.20	31.15	0	502	0.00%
2018/08/15	3	31.50	0	0.00	31.55	3	578	0.52%
2018/08/14	7	31.76	0	0.00	32.00	7	583	1.20%
2018/08/13	2	33.50	5	32.10	32.15	-3	584	-0.51%
2018/08/10	1	35.40	0	0.00	35.65	1	586	0.17%
2018/08/09	9	36.50	0	0.00	36.10	9	599	1.50%
2018/08/08	0	0.00	1	36.75	36.60	-1	693	-0.14%
2018/08/06	5	36.65	0	0.00	36.65	5	731	0.68%
2018/08/02	0	0.00	2	36.00	35.90	-2	724	-0.28%
2018/07/30	0	0.00	2	35.68	35.40	-2	733	-0.27%
2018/07/27	2	35.28	0	0.00	35.30	2	743	0.27%
2018/07/26	12	35.46	4	35.21	35.75	8	753	1.06%
2018/07/23	0	0.00	2	35.55	35.50	-2	769	-0.26%
2018/07/20	1	35.45	1	35.85	36.00	0	818	0.00%
2018/07/19	1	36.30	0	0.00	36.00	1	827	0.12%
2018/07/18	1	36.50	0	0.00	36.50	1	837	0.12%
2018/07/17	1	37.30	0	0.00	37.00	1	857	0.12%
2018/07/16	0	0.00	2	37.90	37.90	-2	870	-0.23%
2018/07/13	1	37.30	0	0.00	37.50	1	892	0.11%
2018/07/12	1	37.45	2	36.35	37.45	-1	901	-0.11%
2018/07/11	1	35.65	0	0.00	36.20	1	919	0.11%
2018/06/29	2	40.15	0	0.00	40.00	2	1,161	0.17%
2018/06/20	0	0.00	1	42.50	40.70	-1	1,735	-0.06%
2018/06/15	1	42.75	1	43.25	42.80	0	1,797	0.00%
2018/06/14	1	42.90	3	42.87	42.60	-2	1,821	-0.11%
2018/06/13	3	43.93	3	43.70	43.55	0	1,813	0.00%
2018/06/12	1	43.00	2	42.68	42.80	-1	1,764	-0.06%
2018/06/11	1	42.00	0	0.00	41.90	1	1,754	0.06%
2018/06/08	1	42.10	0	0.00	41.40	1	1,749	0.06%
2018/06/07	1	42.40	1	43.00	42.15	0	1,743	0.00%
2018/06/06	1	42.30	1	42.90	42.30	0	1,738	0.00%
2018/06/05	2	42.70	1	44.10	42.40	1	1,734	0.06%
2018/06/04	1	43.30	1	44.10	43.20	0	1,725	0.00%
2018/06/01	5	44.13	5	43.84	43.25	0	1,716	0.00%
2018/05/31	1	44.00	0	0.00	43.80	1	1,697	0.06%
2018/05/28	1	42.80	0	0.00	42.80	1	1,664	0.06%
2018/05/24	0	0.00	1	43.80	43.30	-1	1,643	-0.06%
2018/05/23	0	0.00	2	42.83	44.50	-2	1,611	-0.12%
2018/05/22	2	41.55	1	41.60	41.20	1	1,534	0.07%
2018/05/17	2	42.80	2	42.10	42.30	0	1,505	0.00%
2018/05/16	4	43.56	9	45.72	42.70	-5	1,492	-0.34%
2018/05/15	1	42.10	4	41.43	42.10	-3	1,396	-0.21%
2018/05/09	1	39.40	1	40.25	39.20	0	1,344	0.00%
2018/05/08	0	0.00	2	39.65	39.85	-2	1,342	-0.15%
2018/05/07	1	39.60	1	40.35	39.35	0	1,344	0.00%
2018/05/04	1	39.60	0	0.00	39.40	1	1,338	0.07%
2018/05/03	1	40.50	2	40.80	40.80	-1	1,325	-0.08%
2018/05/02	9	41.54	1	40.85	40.90	8	1,314	0.61%
2018/04/30	0	0.00	1	42.20	41.85	-1	1,308	-0.08%
2018/04/27	3	41.35	3	42.00	41.50	0	1,302	0.00%
2018/04/26	1	42.70	2	42.63	41.40	-1	1,291	-0.08%
2018/04/25	2	41.03	2	41.18	41.35	0	1,239	0.00%
2018/04/24	3	40.90	1	41.20	40.60	2	1,228	0.16%
2018/04/23	1	41.45	3	41.65	42.30	-2	1,217	-0.16%
2018/04/20	2	40.70	1	41.30	40.50	1	1,203	0.08%
2018/04/19	2	41.75	3	41.62	41.00	-1	1,187	-0.08%
2018/04/18	1	39.90	1	40.45	39.95	0	1,163	0.00%
2018/04/17	3	40.63	2	41.83	39.50	1	1,151	0.09%
2018/04/16	2	41.15	2	41.00	40.80	0	1,129	0.00%
2018/04/13	3	42.13	1	42.40	41.50	2	1,109	0.18%
2018/04/12	3	46.40	2	46.18	46.00	1	1,054	0.09%
2018/04/11	1	43.65	0	0.00	44.70	1	1,030	0.10%
2018/04/10	3	51.00	2	46.45	46.30	1	1,004	0.10%
2018/04/09	2	51.40	2	51.40	51.40	0	973	0.00%
2018/04/02	2	51.40	2	49.90	48.55	0	896	0.00%
2018/03/31	8	49.04	2	49.70	50.30	6	852	0.70%
2018/03/30	0	0.00	17	46.60	45.80	-17	792	-2.14%
2018/03/27	0	0.00	5	47.00	47.10	-5	708	-0.71%
2018/03/26	13	50.28	8	49.60	48.40	5	609	0.82%
2018/03/23	23	46.19	5	47.66	49.50	18	454	3.96%
2018/03/22	11	45.00	7	45.00	45.00	4	223	1.79%
2018/03/20	0	0.00	2	34.50	37.25	-2	146	-1.37%
2018/03/16	0	0.00	1	33.70	33.90	-1	114	-0.87%
2018/03/09	2	34.15	0	0.00	34.30	2	112	1.78%
2018/03/08	1	34.70	0	0.00	34.25	1	113	0.88%
2018/03/06	0	0.00	2	34.10	34.25	-2	115	-1.73%
2018/03/01	2	34.15	0	0.00	34.50	2	114	1.74%
2018/02/12	1	33.20	0	0.00	33.70	1	114	0.87%
2018/02/09	0	0.00	1	32.55	33.15	-1	116	-0.86%
2018/02/07	1	34.15	0	0.00	34.00	1	119	0.84%
2018/01/30	0	0.00	2	34.90	35.10	-2	117	-1.70%
2018/01/18	2	35.15	0	0.00	35.70	2	105	1.89%
2018/01/17	0	0.00	1	35.25	35.40	-1	106	-0.94%
2018/01/12	1	34.20	0	0.00	34.70	1	98	1.01%
2018/01/11	1	34.60	0	0.00	34.35	1	100	1.00%
2018/01/08	1	35.10	0	0.00	34.90	1	102	0.97%