中裕 (4147)-兆豐-內湖券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
83.1
漲跌
▼3.7
漲幅
-4.26%
成交量
2,039張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	87.50	0	0.00	86.80	0	2,357	0.00%
2024/04/16	1	88.20	0	0.00	87.90	1	2,351	0.04%
2024/04/15	2	90.55	0	0.00	90.10	2	2,342	0.09%
2024/04/12	1	95.90	0	0.00	94.00	1	2,339	0.04%
2024/04/10	2	94.90	0.2	94.60	93.20	1.8	2,339	0.08%
2024/04/09	3	96.50	3	97.60	96.20	0	2,301	0.00%
2024/04/08	4	91.20	0	0.00	93.00	4	2,236	0.18%
2024/04/03	0	0.00	1	90.30	90.60	-1	2,195	-0.05%
2024/03/28	1	89.10	0	0.00	88.40	1	2,045	0.05%
2024/03/27	0	0.00	1	88.00	88.00	-1	2,040	-0.05%
2024/03/26	0	0.00	3	88.47	88.10	-3	2,033	-0.15%
2024/03/21	1	88.80	0	0.00	88.60	1	2,014	0.05%
2024/03/20	3	90.40	0	0.00	89.40	3	2,002	0.15%
2024/03/15	1	91.00	0	0.00	90.10	1	1,970	0.05%
2024/03/14	0	0.00	1	91.50	91.70	-1	1,960	-0.05%
2024/03/12	1	93.00	0	0.00	91.90	1	1,944	0.05%
2024/03/11	1	94.00	1	94.10	94.10	0	1,907	0.00%
2024/03/08	6	97.40	1	100.00	96.80	5	1,865	0.27%
2024/03/07	3	104.50	3	104.33	107.50	0	1,797	0.00%
2024/03/06	3	102.50	0	0.00	103.50	3	1,735	0.17%
2024/03/05	8	104.06	1.3	103.53	102.50	6.7	1,704	0.39%
2024/03/04	1	108.00	0	0.00	109.00	1	1,641	0.06%
2024/03/01	11	108.32	3	108.33	109.00	8	1,602	0.50%
2024/02/29	3	108.33	1	111.00	110.50	2	1,559	0.13%
2024/02/27	0.3	114.50	0	0.00	114.00	0.3	1,413	0.02%
2024/02/26	10	110.00	1	107.00	108.00	9	1,247	0.72%
2024/02/23	1	104.00	0	0.00	102.50	1	1,107	0.09%
2024/02/21	0	0.00	1	95.20	94.80	-1	1,005	-0.10%
2024/02/20	1	96.30	0	0.00	96.30	1	979	0.10%
2024/02/19	1	92.90	0	0.00	93.00	1	952	0.10%
2024/02/02	3	89.73	2	90.30	89.80	1	993	0.10%
2024/01/10	0	0.00	1	86.70	87.00	-1	1,020	-0.10%
2023/12/22	0	0.00	1	80.90	80.90	-1	1,004	-0.10%
2023/12/04	1	85.50	0	0.00	85.90	1	1,703	0.06%
2023/11/14	0	0.00	1	78.30	79.70	-1	2,808	-0.04%
2023/11/13	1	77.50	0	0.00	77.70	1	2,793	0.04%
2023/10/31	0	0.00	1	86.50	86.50	-1	2,851	-0.04%
2023/10/27	2	87.75	0	0.00	87.40	2	2,846	0.07%
2023/10/12	0	0.00	1	86.60	87.00	-1	3,105	-0.03%
2023/10/06	1	88.00	0	0.00	87.80	1	3,166	0.03%
2023/09/25	1	89.50	0	0.00	89.40	1	3,380	0.03%
2023/09/22	0	0.00	1	85.70	87.20	-1	3,550	-0.03%
2023/09/20	0	0.00	1	85.80	85.10	-1	3,591	-0.03%
2023/09/19	1	87.00	0	0.00	87.00	1	3,627	0.03%
2023/09/08	0	0.00	1	92.80	93.70	-1	3,549	-0.03%
2023/09/07	1	96.90	1	96.90	96.80	0	3,455	0.00%
2023/09/06	0	0.00	1	107.50	107.50	-1	3,319	-0.03%
2023/09/05	2	110.75	0	0.00	106.50	2	3,251	0.06%
2023/09/01	0	0.00	40.2	118.62	118.00	-40.2	3,149	-1.28%
2023/08/31	11	117.09	0	0.00	118.50	11	3,182	0.35%
2023/08/30	30	114.00	20	111.98	116.50	10	3,136	0.32%
2023/08/29	30	110.17	0	0.00	109.50	30	3,056	0.98%
2023/08/23	1	108.50	0	0.00	107.50	1	3,150	0.03%
2023/08/22	0	0.00	0.2	111.50	111.50	-0.2	3,106	-0.01%
2023/08/21	5	106.00	16	109.72	112.50	-11	3,027	-0.36%
2023/08/18	1	102.50	1.2	104.71	103.00	-0.2	2,908	-0.01%
2023/08/02	0	0.00	1	94.00	92.20	-1	3,684	-0.03%
2023/07/27	8	96.80	1	96.90	96.40	7	3,829	0.18%
2023/07/26	2	97.10	1	99.00	97.10	1	3,865	0.03%
2023/07/24	9	98.11	9	99.31	100.00	0	3,867	0.00%
2023/07/14	1	97.30	1	94.50	97.10	0	5,242	0.00%
2023/07/13	1	93.00	0	0.00	92.50	1	5,379	0.02%
2023/07/06	0	0.00	2	100.50	100.50	-2	6,066	-0.03%
2023/07/03	1	101.00	0	0.00	102.50	1	6,203	0.02%
2023/06/30	1	104.00	1	104.50	106.00	0	6,188	0.00%
2023/06/27	1	98.00	0	0.00	98.00	1	6,211	0.02%
2023/06/26	0	94.10	0	0.00	94.20	0	6,377	0.00%
2023/06/15	2	98.60	0	0.00	98.50	2	6,795	0.03%
2023/06/12	0	0.00	1	102.50	102.50	-1	6,731	-0.01%
2023/06/08	0	0.00	1	106.00	107.50	-1	6,692	-0.01%
2023/06/05	0	0.00	1	118.50	116.50	-1	6,555	-0.02%
2023/06/02	1	118.50	1	120.00	115.50	0	6,513	0.00%
2023/06/01	0	0.00	0.3	119.00	117.00	-0.3	6,449	0.00%
2023/05/22	0	0.00	7	110.29	111.50	-7	6,525	-0.11%
2023/05/19	0	0.00	1	107.50	107.00	-1	6,476	-0.02%
2023/05/17	2	113.00	5	112.00	112.00	-3	6,364	-0.05%
2023/05/16	7	109.36	0	0.00	111.00	7	6,254	0.11%
2023/05/12	1	108.76	0	0.00	105.00	1	5,991	0.02%
2023/05/11	6	118.00	0	0.00	113.50	6	5,643	0.11%
2023/05/10	0.1	125.50	0	0.00	126.00	0.1	5,561	0.00%
2023/05/09	1	129.50	0	0.00	124.00	1	5,545	0.02%
2023/05/05	1	129.50	0	0.00	130.50	1	5,485	0.02%
2023/05/04	0	0.00	0.2	128.00	132.00	-0.2	5,446	0.00%
2023/05/03	1.2	125.75	0	0.00	121.50	1.2	5,357	0.02%
2023/05/02	0	0.00	1.2	122.50	123.00	-1.2	5,308	-0.02%
2023/04/28	0.2	115.00	0	0.00	118.50	0.2	5,257	0.00%
2023/04/27	1	111.00	0	0.00	111.00	1	5,201	0.02%
2023/04/26	2	108.50	4	110.13	112.50	-2	5,183	-0.04%
2023/04/25	1	114.00	1	119.50	112.00	0	4,868	0.00%
2023/04/24	0	113.50	1	113.00	111.50	-1	4,469	-0.02%
2023/04/21	2	112.00	1	113.00	112.50	1	4,367	0.02%
2023/04/20	1	115.00	7	113.64	112.50	-6	4,139	-0.14%
2023/04/19	1	105.00	0	0.00	118.00	1	3,813	0.03%
2023/04/18	1	107.00	13	109.31	107.50	-12	3,548	-0.34%
2023/04/17	0	0.00	1	105.00	104.00	-1	3,383	-0.03%
2023/04/14	18	105.86	0	0.00	103.00	18	3,305	0.54%
2023/04/13	22	106.07	25	107.30	108.00	-3	3,180	-0.09%
2023/04/12	5	98.20	1	104.00	104.50	4	2,866	0.14%
2023/04/11	0	0.00	1	94.50	95.00	-1	2,683	-0.04%
2023/04/10	2	90.55	0	0.00	90.70	2	2,597	0.08%
2023/04/07	8	94.34	1	94.30	92.60	7	2,553	0.27%
2023/03/31	4	90.83	0	0.00	92.10	4	2,414	0.17%
2023/03/28	2	91.40	8	90.05	92.70	-6	2,232	-0.27%
2023/03/27	10	95.66	0	0.00	96.70	10	2,073	0.48%
2023/03/24	1	93.40	7	93.10	95.70	-6	1,851	-0.32%
2023/03/13	1	71.00	0	0.00	71.20	1	1,609	0.06%
2023/03/09	1	75.30	0	0.00	75.30	1	1,599	0.06%
2023/03/08	5	78.90	5	77.60	77.30	0	1,571	0.00%
2023/03/07	1	78.80	0	0.00	78.60	1	1,550	0.06%
2023/03/06	1	81.20	0	0.00	79.20	1	1,537	0.07%
2023/03/03	1	80.60	1	80.50	80.70	0	1,513	0.00%
2023/03/02	1	78.60	0	0.00	80.90	1	1,477	0.07%
2023/02/24	8	78.63	0	0.00	79.60	8	1,374	0.58%
2023/02/23	0	0.00	5	73.66	77.80	-5	1,204	-0.42%
2023/02/14	0	0.00	2	69.80	69.80	-2	1,082	-0.18%
2023/02/13	0	0.00	2	70.10	70.20	-2	1,083	-0.18%
2023/02/09	0	0.00	2	71.30	70.80	-2	1,084	-0.18%
2023/02/08	0	0.00	2	71.50	71.00	-2	1,076	-0.19%
2023/02/07	0	0.00	2	71.05	71.10	-2	1,067	-0.19%
2022/12/27	0	0.00	5	71.20	71.60	-5	1,207	-0.41%
2022/12/26	5	70.80	0	0.00	70.90	5	1,224	0.41%
2022/12/20	5	68.30	0	0.00	67.80	5	1,258	0.40%
2022/12/13	1	72.40	1	72.30	71.70	0	1,416	0.00%
2022/11/17	0	0.00	1	63.00	62.30	-1	1,864	-0.05%
2022/09/30	1	62.80	0	0.00	63.90	1	1,547	0.06%
2022/09/26	2	62.20	0	0.00	62.50	2	1,513	0.13%
2022/09/21	0	0.00	1	67.30	67.10	-1	1,289	-0.08%
2022/09/14	0	0.00	2	69.40	69.60	-2	1,279	-0.16%
2022/09/01	14	68.19	13	68.79	65.90	1	936	0.11%
2022/08/31	0	0.00	1	72.80	72.80	-1	816	-0.12%
2022/06/14	16	60.15	16	60.84	61.00	0	602	0.00%
2022/05/31	0	0.00	10	63.10	63.60	-10	642	-1.56%
2022/05/30	10	63.40	0	0.00	63.50	10	641	1.56%
2022/05/27	56	64.76	56	65.69	63.90	0	638	0.00%
2022/05/13	1	59.00	0	0.00	59.00	1	635	0.16%
2022/05/10	0	0.00	1	60.60	60.60	-1	645	-0.15%
2022/05/04	1	63.10	0	0.00	62.60	1	682	0.15%
2022/04/25	0	0.00	1	67.90	67.20	-1	641	-0.16%
2022/04/15	0	0.00	1	63.50	63.80	-1	560	-0.18%
2022/04/14	1	62.80	0	0.00	63.20	1	560	0.18%
2022/04/11	0	0.00	1	63.10	62.10	-1	561	-0.18%
2022/04/08	0	0.00	1	63.00	62.80	-1	561	-0.18%
2022/04/07	0	0.00	2	62.70	62.80	-2	563	-0.36%
2022/04/01	1	64.50	0	0.00	64.80	1	562	0.18%
2022/03/25	2	63.30	0	0.00	63.40	2	569	0.35%
2022/03/23	1	63.10	0	0.00	63.00	1	583	0.17%
2022/03/07	1	66.30	0	0.00	64.60	1	749	0.13%
2022/03/03	2	68.60	5	68.72	68.70	-3	754	-0.40%
2022/03/01	1	69.00	0	0.00	69.20	1	826	0.12%
2022/02/24	0	0.00	4	70.65	69.10	-4	824	-0.49%
2022/02/21	1	72.30	0	0.00	72.30	1	795	0.13%
2022/02/15	5	71.04	2	72.40	72.30	3	817	0.37%
2022/01/17	3	67.20	0	0.00	67.20	3	885	0.34%
2022/01/07	0	0.00	6	66.82	67.20	-6	953	-0.63%
2022/01/06	2	68.30	0	0.00	68.60	2	959	0.21%
2021/12/29	1	71.10	0	0.00	70.90	1	1,110	0.09%
2021/12/24	0	0.00	2	71.65	70.40	-2	1,509	-0.13%
2021/12/17	0	0.00	1	72.50	72.40	-1	1,940	-0.05%
2021/12/14	1	72.90	0	0.00	72.50	1	1,976	0.05%
2021/12/08	1	72.10	0	0.00	72.50	1	1,877	0.05%
2021/12/07	0	0.00	4	70.53	70.90	-4	1,852	-0.22%
2021/12/06	2	73.15	0	0.00	71.80	2	1,838	0.11%
2021/12/02	0	0.00	2	69.25	69.40	-2	1,810	-0.11%
2021/12/01	0	0.00	1	69.30	69.00	-1	1,806	-0.06%
2021/11/30	0	0.00	1	69.30	69.50	-1	1,804	-0.06%
2021/11/29	4	70.13	1	71.00	69.20	3	1,796	0.17%
2021/11/26	1	71.40	2	73.90	71.30	-1	1,776	-0.06%
2021/11/25	2	71.75	0	0.00	72.10	2	1,740	0.11%
2021/11/22	3	68.93	0	0.00	68.60	3	1,708	0.18%
2021/11/09	0	0.00	1	66.50	66.10	-1	1,691	-0.06%
2021/11/05	0	0.00	1	66.20	66.40	-1	1,725	-0.06%
2021/11/02	0	0.00	3	67.00	65.50	-3	1,723	-0.17%
2021/10/29	2	67.20	0	0.00	66.80	2	1,702	0.12%
2021/10/28	4	68.25	0	0.00	68.00	4	1,688	0.24%
2021/10/25	1	65.80	0	0.00	65.50	1	1,627	0.06%
2021/10/15	0	0.00	1	70.00	69.00	-1	1,560	-0.06%
2021/09/24	20	76.37	21	75.96	77.00	-1	814	-0.12%
2021/08/26	0	0.00	1	66.10	66.10	-1	524	-0.19%
2021/08/20	1	62.50	0	0.00	62.00	1	570	0.18%
2021/08/06	0	0.00	1	65.00	65.00	-1	575	-0.17%
2021/07/26	1	62.70	0	0.00	62.20	1	591	0.17%
2021/07/19	0	0.00	1	65.80	65.30	-1	594	-0.17%
2021/07/16	0	0.00	1	65.00	64.00	-1	595	-0.17%
2021/07/07	0	0.00	1	65.40	64.50	-1	625	-0.16%
2021/06/21	0	0.00	1	69.00	67.60	-1	630	-0.16%
2021/06/18	0	0.00	8	69.20	69.10	-8	627	-1.27%
2021/05/31	0	0.00	2	75.00	76.00	-2	608	-0.33%
2021/05/26	0	0.00	1	72.60	72.60	-1	620	-0.16%
2021/05/24	0	0.00	1	70.70	70.80	-1	618	-0.16%
2021/05/20	1	69.20	1	73.80	72.10	0	661	0.00%
2021/05/14	0	0.00	1	64.30	63.40	-1	602	-0.17%
2021/05/12	0	0.00	3	65.97	64.30	-3	591	-0.51%
2021/05/11	0	0.00	6	67.77	66.10	-6	580	-1.03%
2021/05/05	0	0.00	1	68.00	67.70	-1	592	-0.17%
2021/04/13	0	0.00	1	75.00	75.00	-1	589	-0.17%
2021/04/06	0	0.00	1	77.20	77.10	-1	565	-0.18%
2021/04/01	0	0.00	3	78.07	77.90	-3	565	-0.53%
2021/03/31	1	78.40	0	0.00	77.70	1	564	0.18%
2021/03/25	1	76.00	23	76.52	75.80	-22	579	-3.80%
2021/03/24	0	0.00	4	77.33	77.50	-4	590	-0.68%
2021/03/18	1	76.30	0	0.00	76.60	1	585	0.17%
2021/03/15	0	0.00	1	77.80	77.40	-1	647	-0.15%
2021/03/12	0	0.00	1	77.70	77.50	-1	670	-0.15%
2021/03/05	0	0.00	9	80.68	80.20	-9	693	-1.30%
2021/03/04	0	0.00	3	82.00	81.20	-3	693	-0.43%
2021/03/02	0	0.00	1	83.50	81.80	-1	681	-0.15%
2021/02/26	0	0.00	4	78.65	80.60	-4	656	-0.61%
2021/02/22	2	82.05	0	0.00	83.00	2	621	0.32%
2021/02/19	0	0.00	9	73.70	76.30	-9	595	-1.51%
2021/02/18	0	0.00	6	73.28	73.00	-6	585	-1.03%
2021/02/05	0	0.00	4	72.65	72.00	-4	579	-0.69%
2021/02/03	0	0.00	10	70.12	70.20	-10	571	-1.75%
2021/01/27	13	72.54	0	0.00	72.20	13	558	2.33%
2021/01/26	10	73.45	0	0.00	73.30	10	552	1.81%
2021/01/22	20	74.25	0	0.00	73.60	20	556	3.60%
2021/01/20	0	0.00	5	77.00	75.10	-5	543	-0.92%
2021/01/14	0	0.00	1	80.00	80.00	-1	527	-0.19%
2020/12/23	0	0.00	1	86.90	86.30	-1	564	-0.18%
2020/12/21	0	0.00	1	85.60	85.10	-1	590	-0.17%
2020/12/10	1	84.70	2	86.15	88.20	-1	621	-0.16%
2020/12/07	0	0.00	5	85.24	82.20	-5	597	-0.84%
2020/12/03	0	0.00	1	86.70	86.50	-1	592	-0.17%
2020/12/01	0	0.00	1	87.00	86.90	-1	638	-0.16%
2020/11/30	0	0.00	1	87.00	86.50	-1	694	-0.14%
2020/11/26	0	0.00	1	87.00	86.80	-1	785	-0.13%
2020/11/25	0	0.00	2	86.95	87.00	-2	849	-0.24%
2020/11/20	0	0.00	1	88.40	88.80	-1	1,174	-0.09%
2020/11/12	0	0.00	1	87.50	86.70	-1	1,414	-0.07%
2020/10/16	0	0.00	1	88.70	88.50	-1	1,524	-0.07%
2020/10/15	0	0.00	1	88.80	88.40	-1	1,530	-0.07%
2020/09/28	0	0.00	1	92.00	91.10	-1	1,812	-0.06%
2020/09/11	10	108.10	0	0.00	106.50	10	1,827	0.55%
2020/09/08	2	103.75	0	0.00	107.00	2	1,809	0.11%
2020/09/03	6	106.33	2	113.00	112.50	4	1,781	0.22%
2020/09/02	1	106.50	0	0.00	106.50	1	1,742	0.06%
2020/09/01	2	110.25	0	0.00	110.00	2	1,715	0.12%
2020/08/31	5	117.40	0.2	115.00	115.00	4.8	1,669	0.29%
2020/08/28	18	120.28	0.4	123.00	123.00	17.6	1,613	1.09%
2020/08/27	20	122.50	0	0.00	122.50	20	1,457	1.37%
2020/08/26	0	0.00	1	110.50	111.50	-1	1,434	-0.07%
2020/08/24	0	0.00	2	101.75	102.00	-2	1,297	-0.15%
2020/08/21	0	0.00	7	96.77	98.90	-7	1,260	-0.56%
2020/08/20	0	0.00	1	93.80	93.60	-1	1,255	-0.08%
2020/08/05	0	0.00	1	87.90	88.00	-1	1,211	-0.08%
2020/08/03	0	0.00	1	87.10	86.60	-1	1,245	-0.08%
2020/07/24	1	86.90	0	0.00	86.70	1	1,362	0.07%
2020/07/22	0	0.00	1	90.10	89.90	-1	1,385	-0.07%
2020/07/21	0	0.00	1	90.00	89.30	-1	1,397	-0.07%
2020/07/17	0	0.00	4	89.05	88.80	-4	1,435	-0.28%
2020/07/13	0	0.00	2	93.80	93.60	-2	1,469	-0.14%
2020/07/10	2	99.75	0	0.00	96.50	2	1,463	0.14%
2020/07/09	2	101.75	0	0.00	104.50	2	1,431	0.14%
2020/07/08	3	94.37	0	0.00	95.00	3	1,387	0.22%
2020/07/06	2	89.00	1	89.30	89.10	1	1,339	0.07%
2020/06/15	1	90.00	0	0.00	90.00	1	1,445	0.07%
2020/06/08	0	0.00	4	91.80	92.00	-4	1,524	-0.26%
2020/06/02	1	90.70	2	91.90	90.60	-1	1,547	-0.06%
2020/05/28	0	0.00	4	93.50	93.50	-4	1,538	-0.26%
2020/05/27	0	0.00	3	94.70	95.70	-3	1,540	-0.19%
2020/05/26	6	98.80	0	0.00	96.60	6	1,534	0.39%
2020/05/25	6	97.12	0	0.00	97.80	6	1,508	0.40%
2020/05/22	2	93.80	0	0.00	93.70	2	1,487	0.13%
2020/05/11	0	0.00	1	92.70	93.10	-1	1,447	-0.07%
2020/05/08	1	97.90	1	95.40	94.10	0	1,441	0.00%
2020/05/07	1	97.10	0	0.00	97.90	1	1,417	0.07%
2020/04/30	1	97.80	0	0.00	96.90	1	1,456	0.07%
2020/04/28	0	0.00	3	94.17	95.20	-3	1,504	-0.20%
2020/04/27	0	0.00	2	93.50	94.40	-2	1,516	-0.13%
2020/04/24	0	0.00	1	93.40	92.50	-1	1,508	-0.07%
2020/04/23	0	0.00	1	93.20	92.50	-1	1,501	-0.07%
2020/04/22	0	0.00	10	89.98	92.00	-10	1,484	-0.67%
2020/04/21	1	91.50	1	92.00	86.80	0	1,457	0.00%
2020/04/20	0	0.00	1	93.90	91.50	-1	1,443	-0.07%
2020/04/17	3	91.70	0	0.00	91.10	3	1,456	0.21%
2020/04/16	0	0.00	1	92.00	92.00	-1	1,455	-0.07%
2020/04/15	1	90.30	0	0.00	90.30	1	1,465	0.07%
2020/04/13	0	0.00	2	88.85	89.10	-2	1,415	-0.14%
2020/04/09	1	80.70	0	0.00	80.70	1	1,394	0.07%
2020/04/08	1	82.90	3	82.57	82.10	-2	1,390	-0.14%
2020/04/01	0	0.00	8	69.73	71.20	-8	1,310	-0.61%
2020/03/31	0	0.00	3	67.40	67.60	-3	1,297	-0.23%
2020/03/30	1	64.20	9	63.53	64.50	-8	1,288	-0.62%
2020/03/27	2	63.50	1	63.50	63.00	1	1,293	0.08%
2020/03/26	0	0.00	3	63.00	62.90	-3	1,300	-0.23%
2020/03/24	0	0.00	3	59.93	59.80	-3	1,414	-0.21%
2020/03/23	0	0.00	4	55.08	55.00	-4	1,444	-0.28%
2020/03/19	2	52.40	1	54.30	52.40	1	1,522	0.07%
2020/03/18	1	58.20	0	0.00	58.20	1	1,598	0.06%
2020/03/17	9	63.26	2	65.15	61.30	7	1,697	0.41%
2020/03/16	0	0.00	1	69.70	67.80	-1	1,678	-0.06%
2020/03/13	5	67.52	1	67.60	68.10	4	1,652	0.24%
2020/03/12	4	78.05	1	81.30	75.00	3	1,631	0.18%
2020/03/10	1.1	81.88	2	82.35	82.50	-0.9	1,592	-0.06%
2020/03/09	0	0.00	1	88.20	86.40	-1	1,571	-0.06%
2020/03/05	0	0.00	2	90.00	91.10	-2	1,579	-0.13%
2020/03/02	0	0.00	2	87.55	86.30	-2	1,663	-0.12%
2020/02/27	0	0.00	1	89.90	89.00	-1	1,888	-0.05%
2020/02/25	0	0.00	1	91.30	91.30	-1	1,922	-0.05%
2020/02/18	0	0.00	1	94.20	94.40	-1	1,941	-0.05%
2020/02/12	1	97.10	0	0.00	96.50	1	2,003	0.05%
2020/02/07	0	0.00	1	98.50	95.40	-1	2,044	-0.05%
2020/02/06	2	99.30	1	100.00	99.00	1	2,042	0.05%
2020/02/05	3	99.80	0	0.00	98.90	3	2,078	0.14%
2020/02/04	2	101.25	0	0.00	102.00	2	2,061	0.10%
2020/01/16	1	95.20	0	0.00	95.00	1	1,915	0.05%
2020/01/14	0	0.00	1	95.60	94.00	-1	1,927	-0.05%
2020/01/13	1	96.50	0	0.00	95.30	1	1,920	0.05%
2020/01/08	1	93.10	0	0.00	92.40	1	1,880	0.05%
2020/01/07	0	0.00	2	95.35	95.10	-2	1,881	-0.11%
2020/01/03	0	0.00	1	96.50	96.30	-1	1,919	-0.05%
2020/01/02	0	0.00	4	98.45	98.90	-4	1,897	-0.21%
2019/12/31	4	98.73	0	0.00	99.10	4	1,891	0.21%
2019/12/25	2	100.50	0	0.00	100.50	2	1,919	0.10%
2019/12/24	1	100.50	1	100.50	100.00	0	1,964	0.00%
2019/12/23	0	0.00	7	99.31	98.80	-7	1,964	-0.36%
2019/12/20	7	101.50	4	99.55	101.50	3	1,946	0.15%
2019/12/19	5.1	95.11	4	97.20	94.60	1.1	1,880	0.06%
2019/12/18	2.1	99.95	3	100.50	99.80	-0.9	1,808	-0.05%
2019/12/17	4.1	102.77	4	103.38	102.50	0.1	1,770	0.01%
2019/12/16	5.1	103.75	1	106.00	104.00	4.1	1,742	0.24%
2019/12/13	0.1	106.00	11	108.36	106.00	-10.9	1,665	-0.66%
2019/12/12	4	121.85	0	0.00	117.50	4	1,555	0.26%
2019/12/11	0	0.00	2	131.00	130.50	-2	1,436	-0.14%
2019/12/09	0	131.00	0	0.00	130.50	0	1,435	0.00%
2019/12/05	2	132.50	0	0.00	132.50	2	1,426	0.14%
2019/12/03	0	0.00	3	134.17	132.00	-3	1,429	-0.21%
2019/12/02	1	134.00	0	0.00	134.00	1	1,422	0.07%
2019/11/29	1	136.50	0	0.00	136.50	1	1,428	0.07%
2019/11/28	1	138.50	0	0.00	138.50	1	1,426	0.07%
2019/11/27	7	135.07	2	135.00	133.00	5	1,382	0.36%
2019/11/18	0	0.00	4	132.00	131.00	-4	1,031	-0.39%
2019/11/13	1	134.00	0	0.00	133.50	1	990	0.10%
2019/11/12	4	138.25	0	0.00	135.00	4	989	0.40%
2019/11/11	0	0.00	4	134.50	137.50	-4	983	-0.41%
2019/11/08	4	133.50	0	0.00	133.00	4	973	0.41%
2019/11/04	2	140.25	1	141.50	140.00	1	946	0.11%
2019/10/31	0	0.00	1	134.50	133.50	-1	939	-0.11%
2019/10/30	1	131.50	0	0.00	133.50	1	937	0.11%
2019/10/15	1	136.50	0	0.00	136.00	1	984	0.10%
2019/09/27	1	150.00	3	148.00	149.00	-2	908	-0.22%
2019/09/10	0	0.00	1	149.50	151.00	-1	984	-0.10%
2019/09/05	1	148.00	0	0.00	149.00	1	999	0.10%
2019/08/13	1	143.50	0	0.00	142.00	1	1,069	0.09%
2019/08/08	2	149.00	0	0.00	149.00	2	1,061	0.19%
2019/08/07	0	0.00	1	148.50	147.50	-1	1,066	-0.09%
2019/08/05	0	0.00	3	153.50	150.50	-3	1,085	-0.28%
2019/07/19	1	170.50	1	169.50	169.50	0	1,048	0.00%
2019/07/18	1	171.50	0	0.00	168.00	1	1,035	0.10%
2019/07/17	0	0.00	1	168.00	167.50	-1	991	-0.10%
2019/07/16	0	0.00	1	164.00	164.00	-1	965	-0.10%
2019/07/02	0	0.00	1	166.00	165.00	-1	970	-0.10%
2019/06/27	1	160.00	1	160.50	159.50	0	959	0.00%
2019/06/25	1	162.50	1	164.00	159.00	0	973	0.00%
2019/06/24	1	163.50	1	162.50	161.50	0	962	0.00%
2019/06/21	0	0.00	1	158.00	157.00	-1	944	-0.11%
2019/06/20	0	0.00	1	155.50	157.50	-1	939	-0.11%
2019/06/17	1	154.00	0	0.00	151.00	1	926	0.11%
2019/06/11	0	0.00	2	144.75	150.00	-2	960	-0.21%
2019/06/10	1	140.50	0	0.00	140.50	1	934	0.11%
2019/05/30	1	137.00	1	136.00	136.00	0	1,031	0.00%
2019/05/21	0	0.00	1	140.00	142.50	-1	1,168	-0.09%
2019/05/20	1	138.00	0	0.00	138.00	1	1,230	0.08%
2019/04/29	0	0.00	2	157.00	155.50	-2	1,401	-0.14%
2019/04/26	0	0.00	1	163.50	161.50	-1	1,393	-0.07%
2019/04/25	1	164.50	0	0.00	164.00	1	1,398	0.07%
2019/04/11	0	0.00	2	173.50	170.50	-2	1,762	-0.11%
2019/04/10	1	172.50	0	0.00	172.50	1	1,772	0.06%
2019/04/02	2	168.50	0	0.00	171.00	2	1,821	0.11%
2019/04/01	1	168.00	0	0.00	168.00	1	1,812	0.06%
2019/03/26	0	0.00	2	169.00	169.00	-2	1,833	-0.11%
2019/03/25	0	0.00	3	169.00	169.50	-3	1,859	-0.16%
2019/03/22	1	173.50	17	174.00	172.00	-16	1,901	-0.84%
2019/03/21	3	173.00	0	0.00	175.00	3	1,948	0.15%
2019/03/19	5	171.50	0	0.00	171.00	5	2,005	0.25%
2019/03/18	4	171.00	0	0.00	170.50	4	2,014	0.20%
2019/03/15	6	174.17	0	0.00	174.50	6	1,999	0.30%
2019/03/14	2	175.00	0	0.00	175.00	2	2,011	0.10%
2019/03/12	0	0.00	2	179.00	181.00	-2	2,089	-0.10%
2019/03/08	1	180.00	0	0.00	180.00	1	2,151	0.05%
2019/03/07	8	186.06	6	186.00	181.50	2	2,200	0.09%
2019/03/06	0	0.00	5	182.20	184.00	-5	2,218	-0.23%
2019/03/04	6	183.50	6	184.92	179.00	0	2,190	0.00%
2019/02/27	1	176.00	0	0.00	181.50	1	2,157	0.05%
2019/02/26	1	178.00	2	179.50	177.00	-1	2,146	-0.05%
2019/02/21	0	0.00	2	181.50	180.00	-2	2,168	-0.09%
2019/02/20	1	180.50	0	0.00	179.00	1	2,152	0.05%
2019/02/12	0	0.00	1	167.00	167.50	-1	2,114	-0.05%
2019/02/11	0	0.00	1	166.50	166.50	-1	2,151	-0.05%
2019/01/30	1	168.50	0	0.00	168.50	1	2,220	0.05%
2019/01/29	0	0.00	2	172.00	168.00	-2	2,302	-0.09%
2019/01/28	0	0.00	1	172.50	172.50	-1	2,360	-0.04%
2019/01/25	2	174.25	0	0.00	172.00	2	2,390	0.08%
2019/01/24	1	177.50	3	175.67	175.00	-2	2,389	-0.08%
2019/01/23	2	175.00	2	176.25	173.50	0	2,398	0.00%
2019/01/14	1	171.50	0	0.00	171.50	1	2,461	0.04%
2019/01/11	1	175.50	0	0.00	172.00	1	2,461	0.04%
2019/01/10	5	181.50	2	183.50	175.50	3	2,440	0.12%
2019/01/09	0	0.00	2	174.50	175.00	-2	2,332	-0.09%
2019/01/08	1	174.00	3	173.67	172.50	-2	2,325	-0.09%
2019/01/07	2	169.50	5	171.40	169.50	-3	2,290	-0.13%
2019/01/04	6	171.92	0	0.00	168.50	6	2,294	0.26%
2019/01/03	4	169.00	9	170.00	173.00	-5	2,269	-0.22%
2018/12/28	5	165.80	6	168.17	165.50	-1	2,243	-0.04%
2018/12/27	0	0.00	3	162.00	161.00	-3	2,290	-0.13%
2018/12/26	3	159.33	3	162.17	158.00	0	2,372	0.00%
2018/12/25	2	157.75	0	0.00	160.50	2	2,405	0.08%
2018/12/21	0	0.00	1	161.50	160.50	-1	2,502	-0.04%
2018/12/20	0	0.00	1	159.50	159.50	-1	2,521	-0.04%
2018/12/19	1	159.00	0	0.00	160.00	1	2,508	0.04%
2018/12/18	1	166.50	0	0.00	161.00	1	2,505	0.04%
2018/12/17	1	160.50	4	163.13	163.50	-3	2,514	-0.12%
2018/12/13	0	0.00	6	157.67	156.00	-6	2,448	-0.25%
2018/12/11	1	150.00	0	0.00	148.00	1	2,414	0.04%
2018/12/07	1	154.50	0	0.00	151.50	1	2,435	0.04%
2018/12/06	8	158.06	8	165.19	152.50	0	2,413	0.00%
2018/12/05	3	171.50	2	171.50	169.00	1	2,364	0.04%
2018/12/04	4	167.50	4	168.88	173.50	0	2,345	0.00%
2018/12/03	1	169.00	0	0.00	166.50	1	2,343	0.04%
2018/11/29	1	152.00	0	0.00	158.50	1	2,310	0.04%
2018/11/22	0	0.00	1	151.50	148.00	-1	2,305	-0.04%
2018/11/20	4	148.63	1	150.50	149.50	3	2,280	0.13%
2018/11/19	2	144.50	1	145.00	144.50	1	2,253	0.04%
2018/11/16	1	142.00	0	0.00	144.00	1	2,244	0.04%
2018/11/15	2	141.00	1	140.50	140.50	1	2,191	0.05%
2018/11/08	1	164.50	1	162.00	157.50	0	2,114	0.00%
2018/11/07	2	155.25	20	157.48	157.50	-18	2,061	-0.87%
2018/11/06	1	164.50	4	173.00	163.50	-3	1,984	-0.15%
2018/11/05	1	184.50	6	184.50	181.00	-5	1,886	-0.27%
2018/11/02	21	199.98	1	196.50	199.50	20	1,819	1.10%
2018/11/01	2	193.75	0	0.00	196.00	2	1,787	0.11%
2018/10/31	3	199.50	0	0.00	193.00	3	1,783	0.17%
2018/10/30	1	192.50	2	194.75	196.00	-1	1,774	-0.06%
2018/10/29	0	0.00	2	200.00	193.00	-2	1,766	-0.11%
2018/10/26	1	193.00	0	0.00	190.50	1	1,743	0.06%
2018/10/25	1	190.50	4	194.63	189.50	-3	1,751	-0.17%
2018/10/19	0	0.00	2	187.50	188.00	-2	1,715	-0.12%
2018/10/18	0	0.00	5	196.00	191.00	-5	1,736	-0.29%
2018/10/17	7	195.64	1	195.50	191.50	6	1,747	0.34%
2018/10/15	1	187.00	0	0.00	190.00	1	1,791	0.06%
2018/10/12	0	0.00	3	188.83	190.50	-3	1,804	-0.17%
2018/10/11	3	186.67	0	0.00	183.50	3	1,825	0.16%
2018/10/05	0	0.00	1	217.00	213.50	-1	1,791	-0.06%
2018/10/04	1	216.00	0	0.00	213.00	1	1,726	0.06%
2018/10/03	0	0.00	1	200.00	206.50	-1	1,679	-0.06%
2018/10/02	2	203.00	1	205.00	201.00	1	1,669	0.06%
2018/10/01	1	193.50	0	0.00	194.00	1	1,615	0.06%
2018/09/26	1	185.50	0	0.00	185.00	1	1,582	0.06%
2018/09/21	2	181.25	0	0.00	182.00	2	1,622	0.12%
2018/09/17	3	204.00	0	0.00	197.00	3	1,581	0.19%
2018/09/11	2	187.25	0	0.00	187.50	2	1,580	0.13%
2018/09/10	2	195.00	0	0.00	190.50	2	1,571	0.13%
2018/09/07	3	192.00	0	0.00	191.00	3	1,574	0.19%
2018/09/06	2	206.50	0	0.00	203.50	2	1,541	0.13%
2018/09/05	1	214.50	0	0.00	215.00	1	1,505	0.07%
2018/09/03	0	0.00	3	221.83	215.00	-3	1,491	-0.20%
2018/08/30	2	223.50	0	0.00	226.00	2	1,483	0.13%
2018/08/29	4	223.63	0	0.00	221.00	4	1,503	0.27%
2018/08/28	1	229.50	0	0.00	229.00	1	1,484	0.07%
2018/08/27	0	0.00	1	237.00	236.50	-1	1,477	-0.07%
2018/08/24	1	239.50	0	0.00	237.00	1	1,490	0.07%
2018/08/22	1	246.50	0	0.00	245.50	1	1,525	0.07%
2018/08/21	0	0.00	1	248.00	245.50	-1	1,546	-0.06%
2018/08/20	1	241.50	0	0.00	240.00	1	1,578	0.06%
2018/08/13	1	236.00	0	0.00	240.50	1	1,824	0.05%
2018/08/07	2	248.75	0	0.00	248.00	2	1,974	0.10%
2018/08/06	1	256.00	3	254.33	250.50	-2	2,007	-0.10%
2018/08/03	1	265.50	0	0.00	266.00	1	2,006	0.05%
2018/08/01	0	0.00	1	266.00	270.00	-1	2,086	-0.05%
2018/07/27	0	0.00	1	262.00	262.00	-1	2,288	-0.04%
2018/07/26	0	0.00	1	260.00	255.00	-1	2,433	-0.04%
2018/07/25	0	0.00	2	257.25	255.50	-2	2,494	-0.08%
2018/07/24	1	246.00	1	247.50	248.50	0	2,551	0.00%
2018/07/23	6	246.50	1	259.50	240.50	5	2,626	0.19%
2018/07/20	1	256.50	0	0.00	257.00	1	2,754	0.04%
2018/07/19	2	254.00	0	0.00	251.00	2	2,801	0.07%
2018/07/18	3	257.17	1	263.50	253.00	2	2,871	0.07%
2018/07/17	1	268.00	3	270.67	268.00	-2	2,955	-0.07%
2018/07/13	1	271.00	0	0.00	272.00	1	3,076	0.03%
2018/07/12	3	271.50	0	0.00	266.50	3	3,144	0.10%
2018/07/11	3	270.67	0	0.00	268.50	3	3,127	0.10%
2018/07/10	2	284.50	0	0.00	281.00	2	3,096	0.06%
2018/07/09	2	290.50	0	0.00	292.50	2	3,072	0.07%
2018/07/06	2	289.00	2	291.00	292.00	0	3,126	0.00%
2018/07/03	8	312.63	1	307.00	302.00	7	3,133	0.22%
2018/07/02	3	322.17	0	0.00	315.00	3	3,124	0.10%
2018/06/25	0	0.00	2	316.50	316.00	-2	3,142	-0.06%
2018/06/22	1	299.50	1	303.00	308.00	0	3,128	0.00%
2018/06/21	0	0.00	1	297.00	301.00	-1	3,113	-0.03%
2018/06/19	0	0.00	1	295.00	292.50	-1	3,138	-0.03%
2018/06/15	1	292.50	0	0.00	292.50	1	3,177	0.03%
2018/06/14	1	300.00	2	302.25	298.00	-1	3,184	-0.03%
2018/06/12	0	0.00	1	306.50	306.00	-1	3,190	-0.03%
2018/06/08	1	308.00	3	312.00	307.50	-2	3,262	-0.06%
2018/06/07	1	318.00	5	317.10	310.50	-4	3,292	-0.12%
2018/06/06	4	300.25	3	314.83	316.00	1	3,338	0.03%
2018/06/05	0	0.00	4	314.75	310.50	-4	3,354	-0.12%
2018/06/04	0	0.00	1	318.50	314.00	-1	3,587	-0.03%
2018/06/01	2	320.00	5	319.30	315.50	-3	3,684	-0.08%
2018/05/31	1	318.50	0	0.00	315.00	1	3,688	0.03%
2018/05/29	3	310.00	3	313.83	314.50	0	3,664	0.00%
2018/05/28	2	312.00	1	310.50	310.00	1	3,641	0.03%
2018/05/25	24	331.27	5	327.80	320.50	19	3,594	0.53%
2018/05/24	1	336.00	3	344.33	337.00	-2	3,520	-0.06%
2018/05/23	6	341.75	11	341.50	341.00	-5	3,473	-0.14%
2018/05/22	0	0.00	5	329.20	330.00	-5	3,386	-0.15%
2018/05/18	0	0.00	2	325.75	325.00	-2	3,361	-0.06%
2018/05/17	0	0.00	2	326.25	323.00	-2	3,352	-0.06%
2018/05/16	3	328.50	1	328.00	324.50	2	3,330	0.06%
2018/05/15	1	325.00	4	324.88	325.50	-3	3,288	-0.09%
2018/05/14	2	310.00	0	0.00	310.00	2	3,232	0.06%
2018/05/11	0	0.00	1	325.50	317.00	-1	3,191	-0.03%
2018/05/10	2	318.25	3	323.50	319.50	-1	3,159	-0.03%
2018/05/09	1	307.50	0	0.00	316.00	1	3,116	0.03%
2018/05/08	0	0.00	4	321.00	314.00	-4	3,052	-0.13%
2018/05/07	2	317.75	0	0.00	319.00	2	3,013	0.07%
2018/05/04	12	326.33	14	336.46	322.00	-2	2,939	-0.07%
2018/05/03	9	338.94	13	338.00	338.00	-4	2,830	-0.14%
2018/05/02	1	324.50	1	322.00	325.00	0	2,670	0.00%
2018/04/30	0	0.00	5	313.50	310.00	-5	2,582	-0.19%
2018/04/27	4	292.63	3	301.33	307.50	1	2,501	0.04%
2018/04/26	33	294.76	19	297.00	288.00	14	2,400	0.58%
2018/04/25	0	0.00	2	292.75	298.00	-2	2,241	-0.09%
2018/04/24	5	282.40	2	288.25	283.50	3	2,179	0.14%
2018/04/23	7	294.14	11	293.23	293.00	-4	2,106	-0.19%
2018/04/20	0	0.00	9	270.17	273.50	-9	2,009	-0.45%
2018/04/19	3	264.17	3	267.50	261.50	0	1,966	0.00%
2018/04/18	0	0.00	9	256.89	258.50	-9	1,874	-0.48%
2018/04/17	0	0.00	3	249.33	249.50	-3	1,785	-0.17%
2018/04/16	0	0.00	2	248.50	247.50	-2	1,772	-0.11%
2018/04/13	1	243.00	0	0.00	243.00	1	1,762	0.06%
2018/04/12	4	252.13	0	0.00	245.50	4	1,769	0.23%
2018/04/02	0	0.00	1	249.00	246.50	-1	1,626	-0.06%
2018/03/31	26	251.44	25	250.94	249.00	1	1,603	0.06%
2018/03/30	0	0.00	1	244.00	241.00	-1	1,554	-0.06%
2018/03/29	9	243.28	8	242.50	241.50	1	1,547	0.06%
2018/03/22	0	0.00	1	244.00	237.00	-1	1,484	-0.07%
2018/03/20	2	234.00	0	0.00	231.50	2	1,400	0.14%
2018/03/19	0	0.00	21	237.71	238.00	-21	1,375	-1.53%
2018/03/16	1	244.00	0	0.00	242.50	1	1,374	0.07%
2018/03/15	1	241.50	0	0.00	243.00	1	1,386	0.07%
2018/03/14	2	239.00	1	240.00	240.00	1	1,357	0.07%
2018/03/13	3	247.50	1	246.50	245.50	2	1,310	0.15%
2018/03/12	20	252.00	0	0.00	255.00	20	1,270	1.57%
2018/03/09	2	250.75	3	251.33	247.50	-1	1,213	-0.08%
2018/03/08	45	248.61	25	250.22	246.50	20	1,156	1.73%
2018/03/07	23	232.26	0	0.00	234.00	23	914	2.52%
2018/03/06	0	0.00	5	212.60	213.00	-5	807	-0.62%
2018/03/02	0	0.00	7	203.57	204.00	-7	782	-0.89%
2018/03/01	0	0.00	8	202.88	203.00	-8	787	-1.02%
2018/02/22	0	0.00	3	199.50	197.50	-3	797	-0.38%
2018/02/21	0	0.00	1	198.00	195.50	-1	791	-0.13%
2018/02/12	0	0.00	2	187.50	188.00	-2	791	-0.25%
2018/02/06	1	180.00	0	0.00	181.00	1	824	0.12%
2018/02/02	0	0.00	1	201.00	198.00	-1	799	-0.13%
2018/01/31	0	0.00	1	200.50	200.50	-1	815	-0.12%
2018/01/30	0	0.00	1	204.50	200.50	-1	815	-0.12%
2018/01/18	1	202.50	0	0.00	202.50	1	915	0.11%
2018/01/16	1	204.50	2	204.25	201.00	-1	941	-0.11%