台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)
可現股當沖
  • 股價
    87.5
  • 漲跌
    ▼0.9
  • 漲幅
    -1.02%
  • 成交量
    785
  • 產業
    上櫃 生技醫療類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中裕 (4147)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810188.5817.488.5888.4083.62,0454.09% 大買/
2024/03/2711.188.06788.4988.004.12,0400.20%
2024/03/26988.351088.9788.10-12,033-0.05%
2024/03/251588.1813.188.2287.801.92,0270.09%
2024/03/221388.789.389.0788.803.72,0200.18%
2024/03/212088.6613.788.9888.606.32,0140.31%
2024/03/201989.83690.0889.40132,0020.65%
2024/03/19791.24691.2891.1011,9880.05%
2024/03/181490.40243.290.0491.30-229.21,981-11.57% 大賣/鉅額交易
2024/03/152490.921891.5090.1061,9700.31%
2024/03/1424.291.521391.4991.7011.21,9600.57%
2024/03/1331.191.292191.5190.9010.11,9470.52%
2024/03/1287.192.545691.9891.9031.11,9441.60%
2024/03/1133.194.441594.4994.1018.11,9070.95%
2024/03/0889.797.6637.299.1796.8052.51,8652.81%
2024/03/0713104.0155105.08107.50-421,797-2.34%
2024/03/0659102.6418103.19103.50411,7352.36%
2024/03/0551.2106.6520105.13102.5031.21,7041.83%
2024/03/0414.6109.5011109.00109.003.61,6410.22%
2024/03/0132109.0045108.32109.00-131,602-0.81%
2024/02/29149.2110.2782.3110.25110.5066.91,5594.29% 大買/
2024/02/27165.2113.50138.6114.22114.0026.61,4131.88% 大買/大賣/
2024/02/2696.5106.96120.3107.78108.00-23.81,247-1.91% 大賣/
2024/02/2334.7101.0353.3103.39102.50-18.61,107-1.68%
2024/02/2220.195.942495.9696.30-3.91,019-0.39%
2024/02/2164.194.951694.9994.8048.11,0054.78%
2024/02/2013595.183194.5896.3010497910.61% 大買/鉅額交易
2024/02/1915.993.3525.293.6093.00-9.4952-0.99%
2024/02/1623.491.902093.0891.603.49520.35%
2024/02/152190.641691.8191.1059630.52%
2024/02/052689.374.888.7788.7021.29782.17%
2024/02/0234.290.312690.7589.808.29930.83%
2024/02/0126.191.1548.189.5291.50-22985-2.24%
2024/01/31685.98586.6086.0019490.11%
2024/01/30486.42186.7086.2039610.31%
2024/01/29387.03487.1787.00-1971-0.10%
2024/01/265.287.83588.6687.000.29760.02%
2024/01/2513.688.03388.5787.8010.69751.09%
2024/01/245.187.251587.9788.90-9.9991-1.00%
2024/01/23886.341185.8886.60-31,004-0.30%
2024/01/22685.33385.4085.1031,0070.30%
2024/01/19884.932785.3185.70-191,059-1.79%
2024/01/18885.95486.2085.5041,0610.38%
2024/01/171087.102387.2585.80-131,066-1.22%
2024/01/161289.6811.889.4489.100.21,0710.02%
2024/01/151090.482190.7490.80-111,072-1.03%
2024/01/1289.189.7371.289.4089.1017.91,0551.70%
2024/01/11288.051088.1288.00-81,018-0.79%
2024/01/101886.621786.7687.0011,0200.10%
2024/01/098.486.80386.8387.005.41,0170.53%
2024/01/085.187.3319.287.9187.20-14.11,011-1.39%
2024/01/052887.393387.3887.10-5996-0.50%
2024/01/0419.485.374284.9285.20-22.6956-2.37%
2024/01/0300.001.683.0383.00-1.6946-0.17%
2024/01/02783.0113.282.5583.10-6.2959-0.65%
2023/12/29381.27282.0082.0019710.10%
2023/12/27182.00181.9082.4009870.00%
2023/12/26181.9000.0082.0019900.10%
2023/12/251181.5413.181.4481.60-2.1998-0.21%
2023/12/221.581.6900.0080.901.51,0040.15%
2023/12/2110.181.851282.1782.10-1.91,013-0.19%
2023/12/201281.901481.6281.90-21,044-0.19%
2023/12/1910.480.995.180.6680.705.31,0780.49%
2023/12/1811.482.12182.5082.0010.41,1100.94%
2023/12/15282.00282.4082.5001,1450.00%
2023/12/141082.111282.6282.20-21,184-0.17%
2023/12/13182.29283.3581.70-11,204-0.08%
2023/12/12382.50482.3882.50-11,235-0.08%
2023/12/1112.181.861481.9681.80-21,287-0.15%
2023/12/081382.401282.6582.4011,3180.08%
2023/12/0711.382.156.182.3582.505.31,3490.39%
2023/12/069.283.851183.8383.50-1.81,398-0.13%
2023/12/056.385.33385.1085.003.31,5170.22%
2023/12/0410.286.0845.286.3185.90-351,703-2.05%
2023/12/0110.584.855.185.2085.105.41,7730.30%
2023/11/301.184.362484.3884.30-22.91,913-1.20%
2023/11/290.383.90384.4384.30-2.71,959-0.14%
2023/11/28283.75183.6084.1012,0340.05%
2023/11/2713.585.272085.4883.90-6.52,134-0.30%
2023/11/240.283.90384.3084.00-2.92,282-0.12%
2023/11/220.283.360.183.4083.400.22,3310.01%
2023/11/216.382.569.182.7482.70-2.72,373-0.12%
2023/11/2010.783.2013.183.0782.40-2.42,415-0.10%
2023/11/1727.182.02382.2782.4024.12,4900.97%
2023/11/161181.6513.181.8982.50-2.12,595-0.08%
2023/11/152382.4425.281.9181.90-2.22,750-0.08%
2023/11/1428.178.622178.7779.707.12,8080.25%
2023/11/1361.579.654277.7877.7019.52,7930.70%
2023/11/1047.182.173582.4681.7012.12,7570.44%
2023/11/091584.41385.5084.00122,7400.44%
2023/11/0817.186.00786.2385.8010.12,7480.37%
2023/11/077.387.1917.187.4687.20-9.72,743-0.36%
2023/11/06787.64987.2987.60-22,785-0.07%
2023/11/03686.72587.5686.3012,8340.04%
2023/11/029.186.55387.0386.906.12,8330.21%
2023/11/011488.031488.5186.7002,8550.00%
2023/10/313388.061088.1786.50232,8510.81%
2023/10/301387.521087.4887.5032,8470.11%
2023/10/273387.6846.287.7087.40-13.22,846-0.46%
2023/10/2612.185.014.585.3384.007.62,8060.27%
2023/10/2514.186.94986.5385.905.12,8210.18%
2023/10/241286.2719.285.3386.80-7.12,831-0.25%
2023/10/232584.7757.183.9984.30-32.12,848-1.13%
2023/10/2026.181.73381.9382.0023.12,8750.80%
2023/10/191883.6722.683.4583.00-4.62,918-0.16%
2023/10/18981.615.582.1881.503.52,9510.12%
2023/10/17485.07584.8884.00-12,987-0.03%
2023/10/16485.6800.0084.9043,0520.13%
2023/10/136.186.12386.4085.403.13,0750.10%
2023/10/124.186.61387.0087.001.13,1050.04%
2023/10/1122.286.99587.3686.3017.23,1430.55%
2023/10/06887.8816.187.7087.80-8.13,166-0.25%
2023/10/0515.186.171285.9485.603.13,1750.10%
2023/10/042.185.90786.1986.00-4.93,186-0.15%
2023/10/0311.187.57287.1087.109.13,2260.28%
2023/10/021188.254.788.7888.806.33,2360.19%
2023/09/28288.35189.3088.3013,2750.03%
2023/09/279.187.34288.1088.007.13,2860.22%
2023/09/2630.187.759.187.9387.40213,3110.63%
2023/09/2533.189.4127.189.5589.4063,3800.18%
2023/09/2266.287.0690.385.6187.20-24.13,550-0.68%
2023/09/2125.283.6529.384.0183.30-43,565-0.11%
2023/09/2018.286.074786.0185.10-28.83,591-0.80%
2023/09/1939.288.321987.7987.0020.23,6270.56%
2023/09/1820.190.1815.890.1189.704.23,6090.12%
2023/09/1516.190.841490.5990.502.13,6070.06%
2023/09/1429.290.3431.190.8391.80-1.93,600-0.05%
2023/09/1314.291.522091.1290.80-5.83,573-0.16%
2023/09/1221.292.0146.192.3892.20-24.93,582-0.70%
2023/09/1174.194.0640.193.3892.10343,5930.94%
2023/09/0894.593.3511793.4393.70-22.53,549-0.63% 大賣/
2023/09/07177.197.30118.498.7496.8058.73,4551.70% 大買/大賣/
2023/09/0674.2107.1336.6106.66107.5037.63,3191.13%
2023/09/05140.8109.2497108.98106.5043.83,2511.35% 大買/
2023/09/0431116.7635116.80118.00-43,146-0.13%
2023/09/0160.3118.3120.1118.66118.0040.23,1491.28%
2023/08/3164.2117.2659.1117.38118.505.23,1820.16%
2023/08/30108116.11117.4115.91116.50-9.43,136-0.30% 大買/大賣/
2023/08/298109.8832.2110.06109.50-24.23,056-0.79%
2023/08/2820108.5310107.10107.50103,1460.32%
2023/08/2518108.2838108.83108.50-203,199-0.62%
2023/08/2423106.3347.6105.74107.50-24.63,174-0.77%
2023/08/23115.1109.48129107.57107.50-13.93,150-0.44% 大買/大賣/
2023/08/2277112.3670111.69111.5073,1060.23%
2023/08/21136.1107.93100.6110.49112.5035.53,0271.17% 大買/
2023/08/1824.6102.4568.5103.48103.00-43.92,908-1.51%
2023/08/171497.212698.3699.60-122,859-0.42%
2023/08/16594.643195.3996.20-262,885-0.90%
2023/08/151393.381093.6593.8032,9340.10%
2023/08/143393.4816.193.0893.50172,9730.57%
2023/08/111397.223997.4196.70-263,065-0.85%
2023/08/1095.198.383396.9395.9062.13,1581.96%
2023/08/092299.664799.1599.20-253,272-0.77%
2023/08/081395.101195.2995.0023,5650.06%
2023/08/0710.194.821394.9294.40-2.93,649-0.08%
2023/08/04792.491893.4695.00-113,651-0.30%
2023/08/0220.193.121893.4592.202.13,6840.06%
2023/08/011195.551395.6094.80-23,688-0.05%
2023/07/311094.8812.594.9294.00-2.53,720-0.07%
2023/07/281894.8113.594.5194.504.53,7970.12%
2023/07/2724.197.0236.796.6496.40-12.63,829-0.33%
2023/07/267398.942098.1997.10533,8651.37%
2023/07/2530101.2340101.73102.00-103,886-0.26%
2023/07/241899.6956.199.88100.00-38.13,867-0.99%
2023/07/215998.584098.2596.80194,1330.46%
2023/07/2047.399.702299.7498.5025.34,4890.56%
2023/07/194199.6069100.89100.00-284,546-0.62%
2023/07/181897.923298.2896.50-144,711-0.30%
2023/07/172795.814796.8397.90-205,012-0.40%
2023/07/143395.834296.1797.10-95,242-0.17%
2023/07/1324.293.032292.8092.502.25,3790.04%
2023/07/123194.261094.8693.40215,4250.39%
2023/07/1123.595.6710.196.1595.0013.45,5420.24%
2023/07/1032.696.83107.595.7196.40-74.95,838-1.28% 大賣/
2023/07/0723.199.692298.9598.401.15,9870.02%
2023/07/0648103.3351102.82100.50-36,066-0.05%
2023/07/0510103.4053.2102.93103.50-43.26,084-0.71%
2023/07/0423102.7486102.86102.50-636,199-1.02%
2023/07/03125102.5838.1102.30102.5086.96,2031.40% 大買/
2023/06/30255.2106.73176106.98106.0079.26,1881.28% 大買/大賣/
2023/06/2936104.1856106.24108.00-206,063-0.33%
2023/06/2856.198.749998.0298.60-436,094-0.70%
2023/06/27159.497.5340.497.7098.00119.16,2111.92% 大買/鉅額交易
2023/06/261995.027.194.6594.2011.96,3770.19%
2023/06/2113.295.1219.394.6794.90-6.16,618-0.09%
2023/06/20596.84397.4096.0026,8140.03%
2023/06/199.197.3211.597.1197.60-2.46,817-0.04%
2023/06/1639.298.1119.198.2896.6020.16,8190.29%
2023/06/1531.298.4935.298.4598.50-46,795-0.06%
2023/06/1423.2101.5519.1102.65100.504.16,7560.06%
2023/06/1326.2103.1144103.73102.50-17.86,746-0.26%
2023/06/1236.4102.43204.1103.11102.50-167.76,731-2.49% 大賣/鉅額交易
2023/06/0915.1106.0413106.81105.502.16,6870.03%
2023/06/0832.2106.3139.1106.47107.50-6.96,692-0.10%
2023/06/0743107.7698107.96107.50-556,670-0.82%
2023/06/06110.3110.0099110.74108.5011.36,6440.17% 大買/
2023/06/0561.6117.6754117.86116.507.66,5550.12%
2023/06/0271.1116.5522116.75115.5049.16,5130.75%
2023/06/0175.1117.72108117.59117.00-32.96,449-0.51% 大賣/
2023/05/3155113.0669.1113.42112.50-14.16,368-0.22%
2023/05/3016110.9117.2110.30109.50-1.26,324-0.02%
2023/05/2912108.7519109.18109.50-76,381-0.11%
2023/05/2641.1107.3730106.65106.5011.16,5360.17%
2023/05/2531.6110.9910110.80109.5021.66,6250.33%
2023/05/2416.2111.13115110.43113.00-98.86,603-1.50% 大賣/
2023/05/2327112.4836112.65112.50-96,558-0.14%
2023/05/2223.2111.0237111.69111.50-13.86,525-0.21%
2023/05/1950.3109.0692108.30107.00-41.76,476-0.64%
2023/05/1849.2112.4677112.34112.50-27.86,413-0.43%
2023/05/17133.1112.50118112.76112.0015.16,3640.24% 大買/大賣/
2023/05/1664.2109.7247108.61111.0017.26,2540.27%
2023/05/1580.1105.41346103.79106.50-265.96,148-4.32% 大賣/鉅額交易
2023/05/12378.5104.83251.2105.54105.00127.25,9912.12% 大買/大賣/鉅額交易
2023/05/1166.3116.3422.2121.08113.5044.15,6430.78%
2023/05/1013123.3914124.61126.00-15,561-0.02%
2023/05/0952.1125.8070.3124.65124.00-18.25,545-0.33%
2023/05/0814132.7130.1131.89132.00-16.15,500-0.29%
2023/05/0550.4130.8923.4131.21130.50275,4850.49%
2023/05/0434.6128.8353.1127.89132.00-18.55,446-0.34%
2023/05/0372125.7060124.97121.50125,3570.22%
2023/05/0216121.3175.2122.12123.00-59.25,308-1.12%
2023/04/2810117.65142.1117.50118.50-132.15,257-2.51% 大賣/鉅額交易
2023/04/2737110.889110.33111.00285,2010.54%
2023/04/26251.2111.58270112.04112.50-18.85,183-0.36% 大買/大賣/
2023/04/25580116.01509114.27112.00714,8681.46% 大買/大賣/
2023/04/24128.3112.4984112.70111.5044.34,4690.99% 大買/
2023/04/21167.5112.19178112.11112.50-10.54,367-0.24% 大買/大賣/
2023/04/20296.3116.49209.1115.88112.5087.24,1392.11% 大買/大賣/
2023/04/19301.3112.51143.7114.32118.00157.63,8134.13% 大買/大賣/鉅額交易
2023/04/18165.1107.31101.1108.16107.50643,5481.81% 大買/大賣/
2023/04/1730.2105.4560104.77104.00-29.83,383-0.88%
2023/04/14115.3105.66105105.54103.0010.33,3050.31% 大買/大賣/
2023/04/13226.5107.76152.1107.81108.0074.43,1802.34% 大買/大賣/
2023/04/1257.199.4572.4101.16104.50-15.32,866-0.53%
2023/04/116993.7483.193.7395.00-14.12,683-0.53%
2023/04/1030.190.502990.5790.701.12,5970.04%
2023/04/07107.294.3362.193.0792.6045.12,5531.77% 大買/
2023/04/0613.191.9628.192.1591.90-152,439-0.61%
2023/03/312791.402991.6892.10-22,414-0.08%
2023/03/3053.190.1884.189.6891.20-31.12,366-1.31%
2023/03/296492.4258.192.1692.2062,2980.26%
2023/03/2810491.79135.292.8892.70-31.22,232-1.40% 大買/大賣/
2023/03/2716096.3827997.0496.70-1192,073-5.74% 大買/大賣/鉅額交易
2023/03/24227.191.49169.892.0695.7057.31,8513.10% 大買/大賣/
2023/03/23135.286.52242.486.4887.00-107.21,598-6.71% 大買/大賣/鉅額交易
2023/03/224879.3011.179.0779.5036.91,4222.60%
2023/03/212876.6411.877.1077.9016.21,4651.11%
2023/03/201974.56775.7775.20121,5340.78%
2023/03/17072.64573.6073.00-51,588-0.31%
2023/03/163.172.11672.5272.10-2.91,591-0.19%
2023/03/153.172.65472.3372.80-0.91,623-0.06%
2023/03/141171.79271.7071.5091,6160.56%
2023/03/139.171.05671.4071.203.11,6090.19%
2023/03/1014.173.905.273.9472.608.91,5950.56%
2023/03/091275.421.275.2775.3010.81,5990.67%
2023/03/081377.61678.0277.3071,5710.45%
2023/03/07478.755.179.4278.60-11,550-0.07%
2023/03/061980.1014.180.8979.204.91,5370.32%
2023/03/031880.828.581.2280.709.51,5130.63%
2023/03/0211.379.661079.8480.901.31,4770.09%
2023/03/014279.464479.6579.20-21,450-0.14%
2023/02/2456.178.9453.179.0479.6031,3740.22%
2023/02/232476.7738.577.2177.80-14.41,204-1.20%
2023/02/220.170.191070.2770.80-9.91,077-0.92%
2023/02/21169.99870.0170.10-71,072-0.65%
2023/02/20368.10468.6068.70-11,069-0.09%
2023/02/17368.37168.5068.4021,0670.19%
2023/02/16468.43268.8568.8021,0720.19%
2023/02/1516.168.81768.9768.809.11,0800.84%
2023/02/14269.70469.7869.80-21,082-0.18%
2023/02/13269.6000.0070.2021,0830.18%
2023/02/10470.38271.3069.5021,0950.18%
2023/02/09371.03271.6070.8011,0840.09%
2023/02/08471.18271.5071.0021,0760.19%
2023/02/07670.971371.0371.10-71,067-0.66%
2023/02/06770.50970.1870.60-21,058-0.19%
2023/02/03270.35470.7870.30-21,053-0.19%
2023/02/02869.412768.8869.60-191,047-1.81%
2023/02/01069.301368.5768.60-131,041-1.25%
2023/01/31167.90467.7368.20-31,039-0.29%
2023/01/301866.41366.4066.90151,0371.45%
2023/01/16566.06766.1166.50-21,039-0.19%
2023/01/13465.256.565.0265.30-2.51,038-0.24%
2023/01/12665.37265.7064.9041,0430.38%
2023/01/113.166.47366.3066.200.11,0380.01%
2023/01/101666.980.467.0066.6015.61,0351.51%
2023/01/09367.63568.4267.60-21,036-0.19%
2023/01/06267.30167.4067.4011,0380.10%
2023/01/051368.453567.6867.40-221,049-2.10%
2023/01/04169.5000.0069.2011,0490.10%
2023/01/031169.83369.4769.7081,0660.75%
2022/12/301170.9217.471.1070.70-6.41,071-0.59%
2022/12/2923.171.162271.6571.901.11,0950.10%
2022/12/2821.171.611371.7471.208.11,1590.69%
2022/12/271171.0517.171.4171.60-6.11,207-0.51%
2022/12/2634.571.542171.7170.9013.51,2241.10%
2022/12/239.370.52671.0070.703.21,2170.27%
2022/12/223.269.458.170.1270.10-4.81,243-0.39%
2022/12/21469.204.169.5069.1001,2450.00%
2022/12/20269.204.168.3667.80-2.11,258-0.16%
2022/12/192170.8720.171.4770.0011,2960.07%
2022/12/16469.331.669.9269.302.51,4310.17%
2022/12/151371.152.271.0070.8010.91,4610.74%
2022/12/143271.4450.471.9772.00-18.41,453-1.27%
2022/12/1338.372.1728.672.3071.709.71,4160.68%
2022/12/1266.871.5536.271.5370.3030.61,3552.26%
2022/12/0925.270.0157.168.6470.20-31.91,270-2.51%
2022/12/081.264.282365.3165.70-21.91,237-1.77%
2022/12/0755.167.598665.3163.90-30.91,244-2.48%
2022/12/061564.89766.3964.5081,2180.66%
2022/12/05165.705966.0965.90-581,237-4.69%
2022/12/0200.004465.4066.10-441,257-3.50%
2022/12/0125.165.211365.5866.1012.11,2940.93%
2022/11/301663.80564.0063.80111,3570.81%
2022/11/2800.000.162.8063.20-0.11,5800.00%
2022/11/256.163.02862.9862.70-1.91,701-0.11%
2022/11/2415.264.087.163.7063.708.11,8100.44%
2022/11/2314.364.741864.6064.80-3.71,852-0.20%
2022/11/22463.2537.162.8963.20-33.11,848-1.79%
2022/11/212664.07663.4064.00201,8521.08%
2022/11/18762.911062.9563.00-31,850-0.16%
2022/11/17262.30763.0662.30-51,864-0.27%
2022/11/161862.32362.4062.50151,8610.81%
2022/11/153.161.77662.0862.10-2.91,865-0.16%
2022/11/142.262.11661.9562.10-3.91,863-0.21%
2022/11/11461.201861.2661.00-141,860-0.75%
2022/11/102060.45660.5360.00141,8500.76%
2022/11/09660.481760.6160.60-111,843-0.60%
2022/11/081259.922260.1259.50-101,838-0.54%
2022/11/071858.09257.9558.10161,8220.88%
2022/11/04257.10156.7057.5011,8200.05%
2022/11/03556.36256.5056.4031,8190.16%
2022/11/0200.00156.7056.70-11,819-0.05%
2022/10/3100.00955.9056.30-91,816-0.50%
2022/10/28255.05355.4054.60-11,813-0.06%
2022/10/27354.83354.7754.9001,8170.00%
2022/10/261254.031254.2654.1001,8230.00%
2022/10/25154.901054.6454.30-91,824-0.49%
2022/10/24556.38355.9355.6021,8220.11%
2022/10/21755.97555.8855.7021,8190.11%
2022/10/20555.961155.8956.40-61,817-0.33%
2022/10/18957.90958.3858.5001,8300.00%
2022/10/17555.20256.9057.9031,8290.16%
2022/10/14256.90657.2557.50-41,827-0.22%
2022/10/131356.35955.4855.1041,8220.22%
2022/10/12259.106.158.5259.20-4.11,805-0.23%
2022/10/111658.331857.7057.20-21,793-0.11%
2022/10/071161.66561.2261.1061,7730.34%
2022/10/0654.161.909662.1161.60-41.91,751-2.39%
2022/10/0541.265.1526.165.9563.5015.11,7180.88%
2022/10/0485.265.005064.0763.5035.21,6412.14%
2022/10/031266.001466.1266.60-21,581-0.13%
2022/09/301262.19462.2363.9081,5470.52%
2022/09/29963.671364.0764.10-41,536-0.26%
2022/09/28661.509.261.4761.70-3.21,502-0.21%
2022/09/27462.431262.1563.10-81,503-0.53%
2022/09/261463.944663.3362.50-321,513-2.11%
2022/09/23223.371.387969.6867.80144.31,4799.76% 大買/鉅額交易
2022/09/2223.169.643069.3170.30-6.91,329-0.52%
2022/09/21067.20566.8467.10-51,289-0.39%
2022/09/20166.20467.2067.20-31,298-0.23%
2022/09/193266.821266.2966.00201,3131.52%
2022/09/161967.961369.1268.5061,3140.46%
2022/09/152171.164070.5068.70-191,309-1.45%
2022/09/14669.231569.2969.60-91,279-0.70%
2022/09/13469.73969.7969.90-51,270-0.39%
2022/09/12968.34969.1069.4001,2690.00%
2022/09/081367.721867.7468.40-51,258-0.40%
2022/09/075267.185666.9666.60-41,271-0.31%
2022/09/066466.1970.566.4865.50-6.51,243-0.52%
2022/09/0586.571.587971.7171.307.51,1580.65%
2022/09/025668.646768.5468.40-111,024-1.07%
2022/09/019966.9543.266.5265.9055.89365.96%
2022/08/311172.807.372.8072.803.78160.45%
2022/08/301864.672564.4166.20-7704-0.99%
2022/08/299.360.241560.1860.20-5.7662-0.86%
2022/08/26259.651260.1560.30-10656-1.52%
2022/08/254.159.24459.6059.800.16460.02%
2022/08/241259.381359.4159.30-1643-0.16%
2022/08/23156.90357.4357.40-2629-0.32%
2022/08/221058.41858.1958.1026340.32%
2022/08/1900.00157.3057.50-1711-0.14%
2022/08/18156.60757.1956.60-6728-0.82%
2022/08/1700.00156.9056.70-1721-0.14%
2022/08/1500.00254.9055.00-2717-0.28%
2022/08/1200.00153.9054.30-1714-0.14%
2022/08/11453.9000.0054.0047150.56%
2022/08/090.253.80153.8054.20-0.8716-0.11%
2022/08/08252.8000.0053.3027150.28%
2022/08/05353.4700.0053.6037140.42%
2022/08/04152.8000.0053.0017190.14%
2022/08/03353.37153.1053.1027220.28%
2022/08/02254.25154.0054.0017250.14%
2022/08/011156.40156.1056.00107231.38%
2022/07/29557.30557.3657.3007200.00%
2022/07/28156.70257.1056.60-1717-0.14%
2022/07/2711.156.9800.0056.9011.17211.53%
2022/07/26358.40457.7557.00-1720-0.14%
2022/07/251659.811159.5759.2057210.69%
2022/07/2200.00157.8057.60-1720-0.14%
2022/07/21156.00457.1357.00-3728-0.41%
2022/07/201.156.500.257.5056.600.97490.12%
2022/07/19256.4500.0056.9028050.25%
2022/07/18056.5000.0056.7008120.00%
2022/07/140.256.4000.0056.800.28310.02%
2022/07/13157.3000.0057.1018320.12%
2022/07/12257.50257.8557.0008330.00%
2022/07/11359.27259.1558.6018360.12%
2022/07/07257.10556.8656.90-3835-0.36%
2022/07/06355.801457.0756.20-11837-1.31%
2022/07/05254.80955.6957.20-7834-0.84%
2022/07/041553.63852.7452.6078110.86%
2022/07/011159.99260.3058.0097791.16%
2022/06/30262.85162.0062.0017590.13%
2022/06/29063.7000.0063.5007660.01%
2022/06/28964.27363.7062.7067550.79%
2022/06/27463.93964.0265.00-5740-0.68%
2022/06/24562.621861.7863.10-13721-1.80%
2022/06/231660.9200.0060.50167072.26%
2022/06/221162.651962.8761.20-8703-1.14%
2022/06/21260.90562.0062.00-3690-0.43%
2022/06/201062.542563.6060.60-15683-2.19%
2022/06/172262.9549.162.8462.60-27.1666-4.06%
2022/06/1682.264.346764.2863.6015.26542.31%
2022/06/151163.422162.9862.00-10617-1.62%
2022/06/14860.3000.0061.0086021.33%
2022/06/13561.861661.8561.10-11599-1.83%
2022/06/10263.10862.6162.90-6602-1.00%
2022/06/091361.791962.1962.10-6602-1.00%
2022/06/08561.60161.5061.6046030.66%
2022/06/07761.79661.8361.9016080.16%
2022/06/06761.841561.5361.40-8606-1.32%
2022/06/02262.1000.0062.1026190.32%
2022/06/011363.151362.5062.5006400.00%
2022/05/31863.204.763.5263.603.36420.51%
2022/05/304.263.51563.6263.50-0.8641-0.12%
2022/05/2774.565.415465.3963.9020.56383.21%
2022/05/26162.409.564.2865.40-8.5557-1.52%
2022/05/25159.4000.0059.5015460.18%
2022/05/2400.00659.0059.20-6568-1.05%
2022/05/2300.00160.1060.10-1582-0.17%
2022/05/20259.25159.2059.3015930.17%
2022/05/19059.3000.0059.2006040.00%
2022/05/18160.00159.7060.0006070.00%
2022/05/1600.00159.0059.00-1622-0.16%
2022/05/13958.93159.0059.0086351.26%
2022/05/12059.8000.0058.7006390.00%
2022/05/112.360.13460.0859.80-1.8641-0.27%
2022/05/10060.60060.3060.6006450.00%
2022/05/0900.00161.5061.50-1651-0.15%
2022/05/0500.00262.9562.90-2676-0.30%
2022/05/04362.80362.9362.6006820.00%
2022/05/03262.90462.8362.80-2682-0.29%
2022/04/29863.16463.1362.6046840.58%
2022/04/281764.191163.9063.6066790.88%
2022/04/27865.903.265.8965.804.86700.72%
2022/04/261868.9134.168.5467.70-16.1667-2.41%
2022/04/2513570.13115.169.6267.2019.96413.10% 大買/大賣/
2022/04/220.266.80367.1366.60-2.8584-0.49%
2022/04/211966.96766.7666.50125772.07%
2022/04/201.164.71264.4565.00-0.9564-0.17%
2022/04/19263.50164.0063.0015570.18%
2022/04/18164.201264.0364.00-11558-1.97%
2022/04/15763.931364.1163.80-6560-1.07%
2022/04/141964.08463.9863.20155602.68%
2022/04/1300.00162.0061.90-1556-0.18%
2022/04/12261.352361.2261.60-21564-3.72%
2022/04/1100.00162.1062.10-1561-0.18%
2022/04/08162.80462.9362.80-3561-0.53%
2022/04/07363.57363.6062.8005630.00%
2022/04/06364.70364.7364.1005610.00%
2022/04/012964.991364.6864.80165622.85%
2022/03/31163.00363.2763.10-2547-0.37%
2022/03/30064.00663.7063.80-6555-1.08%
2022/03/29363.60263.3563.8015630.18%
2022/03/28462.6500.0062.9045650.71%
2022/03/25164.01263.7563.40-1569-0.17%
2022/03/24063.89263.1563.20-2570-0.35%
2022/03/23162.80162.8063.0005830.00%
2022/03/22162.803.663.1262.80-2.6593-0.44%
2022/03/210.163.63463.7563.30-4600-0.66%
2022/03/1800.000.362.5062.50-0.3626-0.05%
2022/03/17062.052161.5262.30-21681-3.08%
2022/03/16261.15261.0560.9006960.00%
2022/03/152361.42261.6061.10217052.98%
2022/03/14262.30162.1062.3017230.14%
2022/03/11662.232.162.7062.003.97340.53%
2022/03/101.163.4100.0063.301.17540.14%
2022/03/09562.5000.0062.8057570.66%
2022/03/083.562.93362.8362.100.57590.07%
2022/03/0710.365.781065.3464.600.37490.03%
2022/03/041.269.001768.9668.40-15.8739-2.14%
2022/03/03469.05669.1068.70-2754-0.26%
2022/03/0200.001268.7168.60-12789-1.52%
2022/03/011169.04569.1069.2068260.73%
2022/02/251169.51569.2669.1068260.73%
2022/02/241771.2833.769.3369.10-16.7824-2.02%
2022/02/232672.51572.4872.50218142.58%
2022/02/221670.981972.5670.90-3802-0.37%
2022/02/21072.53672.4372.30-6795-0.75%
2022/02/18070.90270.8071.10-2809-0.25%
2022/02/178.771.6200.0070.608.78211.06%
2022/02/16772.69772.3672.5008180.00%
2022/02/151871.5720.172.7872.30-2.1817-0.26%
2022/02/14470.38470.3370.2008070.00%
2022/02/1100.001972.3871.90-19807-2.35%
2022/02/10372.03472.3572.10-1805-0.12%
2022/02/09371.53371.9071.9008020.00%
2022/02/081771.0111.271.2271.905.87910.73%
2022/02/072170.651470.2469.7077800.90%
2022/01/26166.30167.5066.9007710.00%
2022/01/2500.001466.2966.00-14786-1.78%
2022/01/24166.80266.9566.90-1790-0.13%
2022/01/21068.901368.0567.70-13803-1.62%
2022/01/201169.453068.9368.70-19819-2.32%
2022/01/193469.46469.3369.60308663.46%
2022/01/18267.85167.9068.0018680.12%
2022/01/17067.9000.0067.2008850.00%
2022/01/1400.00566.6866.80-5902-0.55%
2022/01/130.269.00967.4767.10-8.8912-0.97%
2022/01/12667.0500.0067.1069230.65%
2022/01/11367.17467.5067.10-1931-0.11%
2022/01/102.167.08467.3567.50-1.9943-0.20%
2022/01/075.567.112467.2067.20-18.5953-1.94%
2022/01/060.268.801268.4068.60-11.8959-1.23%
2022/01/052.268.87568.8668.40-2.8977-0.29%
2022/01/04170.001269.8869.70-111,008-1.09%
2022/01/03570.10170.3069.8041,0460.38%
2021/12/301370.49170.6070.60121,0731.12%
2021/12/29271.05671.1070.90-41,110-0.36%
2021/12/28169.9000.0070.2011,1590.09%
2021/12/2700.001370.3470.10-131,270-1.02%
2021/12/241270.931570.9770.40-31,509-0.20%
2021/12/23271.701671.5371.50-141,611-0.87%
2021/12/22172.501172.2572.20-101,630-0.61%
2021/12/21172.50272.6072.70-11,649-0.06%
2021/12/2000.00272.6572.80-21,697-0.12%
2021/12/172273.1413.172.5072.408.91,9400.46%
2021/12/162573.241372.9272.90121,9690.61%
2021/12/1500.001072.9373.00-101,976-0.51%
2021/12/145.173.462272.7572.50-16.91,976-0.85%
2021/12/1344.875.612476.4375.8020.81,9501.07%
2021/12/10372.871173.1073.60-81,897-0.42%
2021/12/097.571.991671.9271.70-8.51,889-0.45%
2021/12/0811.472.3515.172.4972.50-3.71,877-0.20%
2021/12/0715.171.122870.6070.90-12.91,852-0.70%
2021/12/0626.272.292972.2771.80-2.81,838-0.15%
2021/12/031369.821470.9471.20-11,815-0.06%
2021/12/02469.451569.9269.40-111,810-0.61%
2021/12/01369.00269.1569.0011,8060.06%
2021/11/30768.47668.9369.5011,8040.06%
2021/11/292569.772970.1169.20-41,796-0.22%
2021/11/2622.172.4018.172.2771.3041,7760.22%
2021/11/2546.172.3835.372.1072.1010.91,7400.63%
2021/11/243369.37569.1069.50281,6991.65%
2021/11/23768.89469.2268.5031,6980.17%
2021/11/2210.168.858.169.0468.6021,7080.12%
2021/11/193.167.66267.7567.801.11,6970.06%
2021/11/18267.70167.8067.7011,6950.06%
2021/11/173969.0212.168.2268.0026.91,6921.59%
2021/11/16767.942667.1068.30-191,670-1.14%
2021/11/15866.59966.4766.10-11,661-0.06%
2021/11/12666.23666.5566.6001,6630.00%
2021/11/113.165.81365.7765.600.11,6650.00%
2021/11/10665.97866.2465.90-21,673-0.12%
2021/11/09966.12766.2766.1021,6910.12%
2021/11/08566.66466.7066.7011,7140.06%
2021/11/05666.32766.2066.40-11,725-0.06%
2021/11/042267.031666.6766.4061,7250.35%
2021/11/031466.212566.8067.50-111,722-0.64%
2021/11/0242.166.142065.8265.5022.11,7231.28%
2021/11/011166.941267.2867.00-11,705-0.06%
2021/10/293167.512266.9766.8091,7020.53%
2021/10/283468.271268.1868.00221,6881.30%
2021/10/273769.78115.269.8069.60-78.21,671-4.68% 大賣/
2021/10/26765.93765.6065.6001,6240.00%
2021/10/254666.203665.6065.50101,6270.61%
2021/10/223367.683267.1266.8011,6110.06%
2021/10/213568.242268.6068.50131,5970.81%
2021/10/2032.168.812267.8067.8010.11,5870.64%
2021/10/192569.471969.1969.1061,5760.38%
2021/10/183069.652170.0769.8091,5700.57%
2021/10/152069.511469.0969.0061,5600.38%
2021/10/141968.931969.4369.6001,5550.00%
2021/10/131569.571169.3669.3041,5500.26%
2021/10/1229.270.234069.6568.50-10.81,529-0.70%
2021/10/087373.644573.3672.20281,4931.87%
2021/10/073374.462874.7274.2051,4590.34%
2021/10/064976.545675.7875.20-71,433-0.49%
2021/10/056276.5441.276.8376.7020.91,3981.49%
2021/10/0478.179.9697.279.7878.00-19.11,350-1.41%
2021/10/01151.181.50111.381.0880.9039.81,2383.21% 大買/大賣/
2021/09/306976.9410277.3079.40-331,001-3.30% 大賣/
2021/09/292972.8313.172.8472.2015.98981.77%
2021/09/2817.174.391774.2174.000.18800.01%
2021/09/272974.7328.274.8273.500.88630.09%
2021/09/2436876.96356.177.4377.00128141.47% 大買/大賣/
2021/09/232373.906773.9073.90-44570-7.71%
2021/09/22267.20367.2067.20-1533-0.19%
2021/09/17461.53161.1061.1035220.57%
2021/09/163.161.88261.9562.001.15160.21%
2021/09/15362.23162.3062.2025130.39%
2021/09/1400.00165.0063.00-1511-0.20%
2021/09/13462.10162.5062.1035050.59%
2021/09/1000.001162.1062.50-11512-2.15%
2021/09/0900.00163.0062.20-1513-0.19%
2021/09/081161.95461.9861.7075131.36%
2021/09/07462.15462.1061.9005160.00%
2021/09/06562.92262.6562.6035140.58%
2021/09/034864.1500.0064.00485159.30%
2021/09/02165.00065.0064.7015220.19%
2021/09/0100.00764.4964.50-7523-1.34%
2021/08/31163.5000.0063.5015240.19%
2021/08/30164.10165.2064.2005240.00%
2021/08/27265.80165.2065.4015220.19%
2021/08/26165.50765.6766.10-6524-1.14%
2021/08/25763.59163.5063.8065201.15%
2021/08/24163.1000.0062.9015410.18%
2021/08/2300.00163.6063.50-1570-0.18%
2021/08/201361.97261.9062.00115701.93%
2021/08/194663.14663.3362.10405726.99%
2021/08/18262.75263.7564.0005750.00%
2021/08/17365.7700.0064.1035690.53%
2021/08/16365.60365.4365.8005650.00%
2021/08/13167.401967.6765.60-18562-3.20%
2021/08/123168.1425.467.5268.105.65830.96%
2021/08/11965.782065.1166.00-11571-1.92%
2021/08/10263.4500.0063.4025630.35%
2021/08/09464.403664.4364.20-32572-5.59%
2021/08/063464.73264.2565.00325755.56%
2021/08/05463.55264.0063.3025790.35%
2021/08/045263.012162.8264.00315865.28%
2021/08/03162.30762.4062.40-6590-1.02%
2021/08/023.163.16162.7062.702.15900.36%
2021/07/30363.801663.3262.90-13589-2.20%
2021/07/2900.00463.2863.70-4585-0.68%
2021/07/273162.22462.7862.10275874.60%
2021/07/26962.3400.0062.2095911.52%
2021/07/230.163.0000.0062.700.15920.02%
2021/07/22162.80262.8062.90-1601-0.17%
2021/07/21563.9000.0062.9056030.83%
2021/07/206.166.18066.4864.606.16011.01%
2021/07/198.564.881564.7765.30-6.5594-1.10%
2021/07/164.264.01165.0064.003.25950.54%
2021/07/15363.70463.9064.30-1605-0.17%
2021/07/14362.9000.0062.8036150.49%
2021/07/13764.36964.3063.80-2619-0.32%
2021/07/121464.34464.6864.50106161.62%
2021/07/09764.46564.7864.8026160.32%
2021/07/08264.30464.8064.20-2620-0.32%
2021/07/07764.47865.1164.50-1625-0.16%
2021/07/061164.16164.0064.00106261.60%
2021/07/051564.32065.4064.60156292.38%
2021/07/02565.581765.4565.40-12630-1.90%
2021/07/01266.70166.6066.6016260.16%
2021/06/30366.5300.0066.3036260.48%
2021/06/29166.806.566.8466.70-5.5625-0.88%
2021/06/28168.10168.3067.8006230.00%
2021/06/25167.400.167.0067.2016230.15%
2021/06/23367.43067.4067.5036260.47%
2021/06/22367.1300.0067.0036300.48%
2021/06/21567.80467.9567.6016300.16%
2021/06/181169.28269.5569.1096271.43%
2021/06/171369.25169.4069.30126301.90%
2021/06/16269.90469.9369.60-2632-0.32%
2021/06/1500.002570.4670.40-25632-3.95%
2021/06/11171.201670.8970.70-15636-2.36%
2021/06/10271.25171.4071.9016350.16%
2021/06/091270.75170.5070.30116291.75%
2021/06/08170.70170.4070.8006260.00%
2021/06/071370.3300.0070.40136242.08%
2021/06/04170.50270.4070.50-1624-0.16%
2021/06/03271.35371.7071.00-1630-0.16%
2021/06/021770.952270.6370.50-5633-0.79%
2021/06/01872.645372.8272.80-45624-7.20%
2021/05/3185.174.913374.1676.0052.16088.55%
2021/05/281871.99372.0072.00155892.54%
2021/05/27772.392471.9771.80-17611-2.78%
2021/05/263372.7718.571.5872.6014.56202.34%
2021/05/25170.70670.7370.50-5615-0.81%
2021/05/24171.003.170.8170.80-2.1618-0.34%
2021/05/211271.23371.2371.4096371.41%
2021/05/2016.172.582071.8872.10-3.9661-0.59%
2021/05/191664.601766.4968.50-1629-0.16%
2021/05/187.161.611462.1062.30-6.9616-1.13%
2021/05/176.159.991760.2659.30-10.9609-1.79%
2021/05/14463.331863.8263.40-14602-2.32%
2021/05/131962.755063.0162.50-31601-5.15%
2021/05/121367.021266.1864.3015910.17%
2021/05/11767.63667.5566.1015800.18%
2021/05/101569.2100.0069.00155742.61%
2021/05/0700.00169.3069.40-1577-0.17%
2021/05/06168.20368.0768.30-2589-0.34%
2021/05/05267.95468.3567.70-2592-0.33%
2021/05/042667.483867.8067.60-12597-2.00%
2021/05/0318.270.58870.4870.1010.25931.72%
2021/04/29672.39772.6472.10-1599-0.16%
2021/04/282072.941072.9272.90106001.67%
2021/04/27374.401374.5474.20-10600-1.67%
2021/04/263.273.712.373.6873.600.95980.15%
2021/04/23174.30274.1574.30-1600-0.17%
2021/04/224675.63374.8774.00436067.09%
2021/04/21277.004577.1776.60-43603-7.12%
2021/04/202.174.78875.8876.60-6599-0.99%
2021/04/192773.80474.0873.50235893.90%
2021/04/16074.50474.2374.70-4585-0.68%
2021/04/15173.20273.9574.00-1589-0.17%
2021/04/141174.121273.8673.60-1590-0.17%
2021/04/1320.175.59775.1475.0013.15892.22%
2021/04/1224.176.52177.0077.0023.15863.94%
2021/04/091375.366375.0675.40-50580-8.61%
2021/04/081176.152.176.4676.108.95721.56%
2021/04/07577.101177.3777.20-6564-1.06%
2021/04/06477.53377.6077.1015650.18%
2021/04/01977.90278.0577.9075651.24%
2021/03/311277.76878.2177.7045640.71%
2021/03/301.177.71978.1377.80-7.9564-1.40%
2021/03/29376.8300.0076.8035730.52%
2021/03/25276.80476.3375.80-2579-0.34%
2021/03/24277.301577.5177.50-13590-2.20%
2021/03/236077.02476.8577.00565879.53%
2021/03/22676.081776.3875.50-11584-1.88%
2021/03/19676.471176.7276.50-5585-0.85%
2021/03/18077.34676.3376.60-6585-1.03%
2021/03/17275.661.376.0675.500.75990.12%
2021/03/16576.62476.7076.6016350.16%
2021/03/15277.500.178.7777.401.96470.30%
2021/03/12177.80777.7177.50-6670-0.89%
2021/03/11078.831178.1577.70-11696-1.58%
2021/03/102.177.06377.4077.50-1702-0.14%
2021/03/09777.30377.3376.7047010.57%
2021/03/081379.00678.5578.0076981.00%
2021/03/052.180.341280.2980.20-9.9693-1.42%
2021/03/04181.31181.1081.2006930.00%
2021/03/034.180.11481.8580.600.16880.01%
2021/03/021881.9832.182.6481.80-14.1681-2.07%
2021/02/264.179.548.179.2680.60-4656-0.60%
2021/02/250.178.002778.1078.30-26.9648-4.14%
2021/02/245.377.85178.8077.604.36460.67%
2021/02/231079.786379.0378.50-53640-8.28%
2021/02/223981.7614.881.0283.0024.26213.89%
2021/02/195975.945.175.2176.3053.95959.04%
2021/02/183.173.53273.2073.001.15850.19%
2021/02/17172.50373.0772.40-2583-0.34%
2021/02/051472.09871.7472.0065791.03%
2021/02/04172.20671.9072.30-5576-0.87%
2021/02/031870.0300.0070.20185713.15%
2021/02/01169.0000.0069.7015720.17%
2021/01/29870.20170.1069.9075731.22%
2021/01/28270.65270.3070.3005710.00%
2021/01/27472.250.373.3072.203.75580.67%
2021/01/2615.173.30473.0573.3011.15522.01%
2021/01/251272.841772.9773.00-5548-0.91%
2021/01/22473.930.176.0073.6045560.71%
2021/01/215.176.081075.2575.20-4.9546-0.90%
2021/01/20876.03976.7075.10-1543-0.18%
2021/01/19178.0016.278.3278.00-15.2535-2.84%
2021/01/18278.300.579.5578.501.55340.29%
2021/01/151479.121979.1978.60-5529-0.94%
2021/01/14380.07780.0780.00-4527-0.76%
2021/01/13580.24280.6080.8035220.57%
2021/01/12681.22381.4380.7035170.58%
2021/01/11281.850.181.6081.601.95130.37%
2021/01/082182.0900.0082.10215114.11%
2021/01/07482.48382.5381.8015080.20%
2021/01/06783.2900.0081.7075101.37%
2021/01/05184.20384.3084.10-2509-0.39%
2021/01/0400.00184.2084.50-1516-0.19%
2020/12/31684.5300.0084.1065211.15%
2020/12/30684.2700.0084.1065431.10%
2020/12/29484.38284.4584.0025450.37%
2020/12/28585.04785.5685.00-2547-0.37%
2020/12/25685.931585.3785.30-9548-1.64%
2020/12/243185.904185.9086.00-10559-1.79%
2020/12/236387.73987.6986.30545649.57%
2020/12/22585.40784.7384.60-2572-0.35%
2020/12/21985.542285.9185.10-13590-2.20%
2020/12/182385.66685.9386.50175972.85%
2020/12/17183.10183.0083.0006020.00%
2020/12/16183.6000.0083.6016100.16%
2020/12/15383.73283.5083.4016150.16%
2020/12/14584.24984.3885.00-4621-0.64%
2020/12/112.185.847086.7784.70-67.9630-10.78%
2020/12/1078.286.783286.0888.2046.26217.43%
2020/12/091581.60282.0582.30135922.19%
2020/12/0813.180.292379.7679.40-9.9613-1.61%
2020/12/07783.141183.5082.20-4597-0.67%
2020/12/041686.08185.9085.90155812.58%
2020/12/03186.60586.6886.50-4592-0.68%
2020/12/02186.50787.2186.50-6614-0.98%
2020/12/01186.901287.3286.90-11638-1.72%
2020/11/30386.53386.9786.5006940.00%
2020/11/27686.6000.0086.6067270.82%
2020/11/26586.7400.0086.8057850.64%
2020/11/25887.4100.0087.0088490.94%
2020/11/24687.773587.7686.70-291,013-2.86%
2020/11/23188.30188.1088.1001,0590.00%
2020/11/2000.00588.6088.80-51,174-0.43%
2020/11/191288.13888.0888.1041,2090.33%
2020/11/18588.261488.3789.00-91,261-0.71%
2020/11/17586.68286.7086.6031,2820.23%
2020/11/16486.65186.6086.7031,3210.23%
2020/11/13386.67186.7087.4021,3700.15%
2020/11/12186.8000.0086.7011,4140.07%
2020/11/111087.10387.1787.1071,4770.47%
2020/11/10588.4600.0087.5051,4890.34%
2020/11/09186.80287.0087.00-11,489-0.07%
2020/11/062186.55186.2086.50201,4901.34%
2020/11/0500.002.487.7687.10-2.41,491-0.16%
2020/11/04187.7010.687.8087.60-9.61,491-0.64%
2020/11/02188.006387.9688.00-621,498-4.14%
2020/10/307089.681389.4289.00571,4993.80%
2020/10/29485.88786.0486.20-31,489-0.20%
2020/10/28386.90287.9086.8011,4880.07%
2020/10/27187.0000.0086.8011,4880.07%
2020/10/26187.50287.2087.20-11,490-0.07%
2020/10/23187.60187.5087.5001,4920.00%
2020/10/22487.733387.9287.50-291,499-1.93%
2020/10/21188.40188.5088.5001,5020.00%
2020/10/20488.55288.6088.5021,5140.13%
2020/10/19188.90288.8588.70-11,520-0.07%
2020/10/16788.50188.7088.5061,5240.39%
2020/10/151388.65389.0788.40101,5300.65%
2020/10/14190.30190.1089.7001,5380.00%
2020/10/13587.76288.2589.3031,5580.19%
2020/10/12788.84188.8088.5061,5560.39%
2020/10/08189.80290.0090.10-11,559-0.06%
2020/10/071789.69490.7390.20131,5720.83%
2020/10/061093.73893.6993.7021,5860.13%
2020/10/05293.30892.8993.30-61,670-0.36%
2020/09/30192.00391.5092.00-21,757-0.11%
2020/09/29492.33293.2592.0021,8120.11%
2020/09/281991.27291.6091.10171,8120.94%
2020/09/251991.51992.5891.00101,8160.55%
2020/09/241796.593096.8595.00-131,813-0.72%
2020/09/231499.891799.6499.10-31,813-0.17%
2020/09/2211102.0913102.96101.00-21,809-0.11%
2020/09/2116105.9416105.94104.5001,8020.00%
2020/09/1827104.801105.50106.50261,8051.44%
2020/09/173105.1723105.54104.50-201,810-1.10%
2020/09/168106.9411107.27106.50-31,813-0.17%
2020/09/1514106.7525106.66105.50-111,824-0.60%
2020/09/1413105.5015106.40104.50-21,826-0.11%
2020/09/1115108.5021108.43106.50-61,827-0.33%
2020/09/107105.1422105.91103.50-151,812-0.83%
2020/09/096104.839105.44105.00-31,811-0.17%
2020/09/0810105.2032105.23107.00-221,809-1.22%
2020/09/0713105.5414105.43103.50-11,808-0.06%
2020/09/0420.4107.7613.6108.32108.006.81,7990.38%
2020/09/0325107.4850109.32112.50-251,781-1.40%
2020/09/0234106.9484107.82106.50-501,742-2.87%
2020/09/0181110.3429110.21110.00521,7153.03%
2020/08/3158.1116.5071117.93115.00-12.91,669-0.77%
2020/08/28115.6121.17163123.45123.00-47.41,613-2.94% 大買/大賣/
2020/08/2727122.5014.1122.50122.5012.91,4570.88%
2020/08/26103108.3886.2108.92111.5016.81,4341.17% 大買/
2020/08/2576104.3352102.92101.50241,3271.81%
2020/08/2470102.1674101.43102.00-41,297-0.31%
2020/08/214198.124597.6998.90-41,260-0.32%
2020/08/203695.628097.2393.60-441,255-3.51%
2020/08/1977100.1228100.0499.80491,2513.92%
2020/08/183297.136195.5097.70-291,237-2.34%
2020/08/175594.703295.9997.00231,2191.89%
2020/08/141188.813288.8289.60-211,176-1.78%
2020/08/132386.92687.3787.00171,1731.45%
2020/08/1200.00687.1787.00-61,179-0.51%
2020/08/111387.141387.2586.8001,1860.00%
2020/08/10387.27687.2886.90-31,196-0.25%
2020/08/07187.701287.7887.30-111,204-0.91%
2020/08/06788.23388.3388.0041,2060.33%
2020/08/05688.17488.1388.0021,2110.17%
2020/08/04787.01188.1086.9061,2180.49%
2020/08/031287.21786.7386.6051,2450.40%
2020/07/31187.90587.3287.10-41,287-0.31%
2020/07/30887.81388.5787.8051,3020.38%
2020/07/29687.50287.4088.1041,3240.30%
2020/07/2811.286.39186.4086.4010.21,3320.77%
2020/07/27387.13486.6386.60-11,348-0.07%
2020/07/241487.59888.4486.7061,3620.44%
2020/07/231488.64188.8088.70131,3770.94%
2020/07/22289.80990.0689.90-71,385-0.51%
2020/07/21789.77289.5089.3051,3970.36%
2020/07/20987.631387.9888.70-41,411-0.28%
2020/07/171889.38189.0088.80171,4351.18%
2020/07/16891.25391.4790.9051,4380.35%
2020/07/15691.651291.0890.80-61,456-0.41%
2020/07/14692.321392.6391.40-71,468-0.48%
2020/07/133194.2728.393.8693.602.81,4690.19%
2020/07/105799.5575.2101.5796.50-18.21,463-1.24%
2020/07/098599.5464.298.13104.5020.81,4311.45%
2020/07/085193.0381.293.7695.00-30.21,387-2.18%
2020/07/0710.490.31591.0289.505.41,3380.41%
2020/07/0629.189.12389.1389.1026.11,3391.95%
2020/07/032689.32489.3088.90221,3471.63%
2020/07/023.290.844190.8290.30-37.81,377-2.74%
2020/07/01689.551789.9789.90-111,395-0.79%
2020/06/302790.11990.9989.80181,4091.28%
2020/06/291390.82792.1090.6061,4120.42%
2020/06/2428.192.361291.7992.0016.11,4101.14%
2020/06/2330.194.141593.9993.5015.11,4111.07%
2020/06/229.295.153094.8594.70-20.81,412-1.47%
2020/06/192792.611592.6391.90121,4080.85%
2020/06/181694.39894.4894.1081,4120.57%
2020/06/17693.303493.5593.70-281,409-1.99%
2020/06/162991.531792.4591.50121,4160.85%
2020/06/15189.501190.8590.00-101,445-0.69%
2020/06/122787.292087.6588.8071,4600.48%
2020/06/112291.451091.3190.30121,4670.82%
2020/06/106.293.793993.6693.80-32.81,483-2.21%
2020/06/094994.30994.2694.00401,5072.65%
2020/06/08792.591892.3692.00-111,524-0.72%
2020/06/051391.531291.0091.4011,5320.07%
2020/06/043.191.13992.3291.50-5.91,545-0.38%
2020/06/031791.44491.8091.30131,5510.84%
2020/06/022191.895891.7490.60-371,547-2.39%
2020/06/01693.823194.2593.90-251,535-1.63%
2020/05/291594.541894.6894.50-31,536-0.20%
2020/05/282094.332593.8493.50-51,538-0.33%
2020/05/271396.688496.5995.70-711,540-4.61%
2020/05/2610599.237298.8096.60331,5342.15% 大買/
2020/05/256997.041496.6497.80551,5083.65%
2020/05/221993.866093.6593.70-411,487-2.76%
2020/05/215393.541493.8193.30391,4702.65%
2020/05/201090.50990.2090.0011,4540.07%
2020/05/19991.701591.5991.60-61,450-0.41%
2020/05/18790.248.190.2489.60-1.11,455-0.08%
2020/05/15789.6414.289.6889.00-7.21,451-0.50%
2020/05/141692.511592.8191.1011,4450.07%
2020/05/13792.39593.2893.5021,4390.14%
2020/05/121493.491992.8992.60-51,443-0.35%
2020/05/112793.361593.3193.10121,4470.83%
2020/05/083595.206696.9694.10-311,441-2.15%
2020/05/0769.197.133997.5497.9030.11,4172.12%
2020/05/061293.73694.0293.0061,3930.43%
2020/05/0523.193.2514.392.5392.508.81,3890.63%
2020/05/04694.552394.3794.20-171,390-1.22%
2020/04/3015.497.563497.5396.90-18.61,456-1.28%
2020/04/293597.648097.0297.50-451,505-2.99%
2020/04/2868.195.281895.9895.2050.11,5043.33%
2020/04/272693.292493.5394.4021,5160.13%
2020/04/241692.654392.8292.50-271,508-1.79%
2020/04/2333.192.841492.9692.5019.11,5011.27%
2020/04/2245.389.042989.4192.0016.31,4841.10%
2020/04/2135.190.135891.0786.80-22.91,457-1.57%
2020/04/2072.193.4624.592.8891.5047.71,4433.30%
2020/04/172291.501791.7091.1051,4560.34%
2020/04/162592.202292.6492.0031,4550.21%
2020/04/153491.0460.492.8490.30-26.41,465-1.80%
2020/04/146090.895390.3192.2071,4540.48%
2020/04/136686.382384.9489.10431,4153.04%
2020/04/102080.933080.6381.00-101,375-0.73%
2020/04/095081.22281.6080.70481,3943.44%
2020/04/081181.872882.8882.10-171,390-1.22%
2020/04/0733.182.527182.3682.00-37.91,377-2.75%
2020/04/064077.875777.3378.30-171,338-1.27%
2020/04/013769.817570.0371.20-381,310-2.90%
2020/03/314067.64567.6067.60351,2972.70%
2020/03/3022.164.59264.5064.5020.11,2881.56%
2020/03/27564.701063.8563.00-51,293-0.39%
2020/03/26263.452463.8862.90-221,300-1.69%
2020/03/252764.073762.9264.00-101,355-0.74%
2020/03/2430.158.174559.2859.80-14.91,414-1.05%
2020/03/23754.794153.9555.00-341,444-2.35%
2020/03/2045.155.361456.5957.1031.11,4662.12%
2020/03/1927.153.693852.7452.40-10.91,522-0.72%
2020/03/181061.7923.560.0958.20-13.51,598-0.84%
2020/03/17864.05663.9861.3021,6970.12%
2020/03/162470.124070.1067.80-161,678-0.95%
2020/03/1312867.5218167.5168.10-531,652-3.21% 大買/大賣/
2020/03/122978.193377.8875.00-41,631-0.25%
2020/03/113181.81182.5080.20301,6011.87%
2020/03/101482.34482.1082.50101,5920.63%
2020/03/09987.421288.8486.40-31,571-0.19%
2020/03/06890.152789.6589.90-191,570-1.21%
2020/03/0535.190.37690.3891.1029.11,5791.84%
2020/03/041187.98287.6087.7091,5820.57%
2020/03/03287.75587.8687.80-31,625-0.18%
2020/03/02586.182986.3286.30-241,663-1.44%
2020/02/271289.671489.1989.00-21,888-0.11%
2020/02/26590.60290.9090.5031,8930.16%
2020/02/25290.954.591.3391.30-2.51,922-0.13%
2020/02/24493.43793.6793.40-31,924-0.16%
2020/02/21394.67195.0094.7021,9300.10%
2020/02/20395.332095.1095.60-171,935-0.88%
2020/02/193195.55895.9396.20231,9411.18%
2020/02/18193.60194.3094.4001,9410.00%
2020/02/17694.05594.5893.5011,9690.05%
2020/02/13995.522695.9894.90-171,989-0.85%
2020/02/122896.31896.9396.50202,0031.00%
2020/02/11994.13494.2594.5052,0280.25%
2020/02/10494.10694.2093.90-22,039-0.10%
2020/02/071596.873598.1495.40-202,044-0.98%
2020/02/063199.773799.1499.00-62,042-0.29%
2020/02/056.399.655100.6098.901.32,0780.06%
2020/02/0478104.5264104.37102.00142,0610.68%
2020/02/035796.323296.53101.50251,9911.26%
2020/01/31791.961291.3392.50-51,940-0.26%
2020/01/302595.686493.8891.10-391,930-2.02%
2020/01/20293.80394.0394.00-11,914-0.05%
2020/01/17293.752494.0893.20-221,914-1.15%
2020/01/16195.0000.0095.0011,9150.05%
2020/01/15195.00594.9094.50-41,926-0.21%
2020/01/141295.2832.194.5894.00-20.11,927-1.04%
2020/01/1346.195.95995.2695.3037.11,9201.93%
2020/01/101191.052290.6791.90-111,891-0.58%
2020/01/091990.645191.1690.40-321,889-1.69%
2020/01/08893.70392.9392.4051,8800.27%
2020/01/072195.232095.7295.1011,8810.05%
2020/01/0621.497.531696.9397.005.41,9030.28%
2020/01/031796.586496.6596.30-471,919-2.45%
2020/01/02299.20499.0098.90-21,897-0.11%
2019/12/31598.86198.8099.1041,8910.21%
2019/12/30498.93399.0798.3011,8920.05%
2019/12/27499.331199.5699.10-71,921-0.36%
2019/12/261499.5817100.0299.20-31,917-0.16%
2019/12/2531.5100.526100.75100.5025.51,9191.33%
2019/12/248100.2451100.13100.00-431,964-2.19%
2019/12/231599.161599.1998.8001,9640.00%
2019/12/204899.273199.83101.50171,9460.87%
2019/12/198296.226095.5094.60221,8801.17%
2019/12/1830100.1475100.2199.80-451,808-2.49%
2019/12/1722103.2754.4102.84102.50-32.41,770-1.83%
2019/12/1637102.0830.1104.07104.006.91,7420.40%
2019/12/1369.1106.7936.9108.35106.0032.31,6651.94%
2019/12/1274.2118.98214.5119.40117.50-140.31,555-9.02% 大賣/鉅額交易
2019/12/116.1130.833130.83130.503.11,4360.22%
2019/12/101130.501131.00131.0001,4360.00%
2019/12/0915131.2000.00130.50151,4351.05%
2019/12/065.2131.713131.83131.502.21,4280.15%
2019/12/0510132.354132.50132.5061,4260.42%
2019/12/044132.636132.67132.50-21,425-0.14%
2019/12/0313132.542132.25132.00111,4290.77%
2019/12/0227.5134.654134.75134.0023.51,4221.65%
2019/11/2920135.7811136.27136.5091,4280.63%
2019/11/2824136.4238136.26138.50-141,426-0.98%
2019/11/2738.1133.4419134.13133.0019.11,3821.38%
2019/11/2621.1131.5716132.03131.005.11,3390.38%
2019/11/259132.501133.00131.0081,0970.73%
2019/11/2216135.2219134.71134.50-31,091-0.27%
2019/11/2121.2132.5514132.18132.007.21,0570.68%
2019/11/203130.338131.94132.50-51,044-0.48%
2019/11/1913130.239130.50130.5041,0370.39%
2019/11/1813131.0410131.60131.0031,0310.29%
2019/11/1510130.804131.00130.5061,0290.58%
2019/11/1427131.0921131.50131.0061,0190.59%
2019/11/1312.1133.925133.50133.507.19900.71%
2019/11/1218.8136.592138.00135.0016.89891.70%
2019/11/1133136.2419134.92137.50149831.42%
2019/11/0824.1133.678134.69133.0016.19731.65%
2019/11/0713136.047136.86135.5069510.63%
2019/11/068.2137.2613137.27136.00-4.8942-0.51%
2019/11/0512139.8312139.08138.5009390.00%
2019/11/0450141.1417141.26140.00339463.49%
2019/11/0112134.835134.90135.0079250.76%
2019/10/3112133.751133.50133.50119391.17%
2019/10/3011131.6810132.35133.5019370.11%
2019/10/2910134.5041134.95133.50-31934-3.32%
2019/10/2824136.4620136.45135.0049450.42%
2019/10/2536137.5121137.67137.00159361.60%
2019/10/246138.178138.63138.50-2937-0.21%
2019/10/234.1139.597138.93138.00-2.9935-0.31%
2019/10/2210137.857138.79139.0039250.32%
2019/10/218137.259137.44138.00-1925-0.11%
2019/10/1814.1137.5018137.89137.00-3.9928-0.42%
2019/10/1741.1137.1449136.37138.50-7.9939-0.84%
2019/10/1620135.2317135.50134.5039750.31%
2019/10/1521.3136.8914137.32136.007.39840.74%
2019/10/1426139.9214140.50138.50129881.21%
2019/10/0927142.3313.1142.77142.5013.99561.45%
2019/10/084147.503147.33147.5019350.11%
2019/10/074147.009147.28147.00-5935-0.53%
2019/10/0416148.2510148.05148.0069410.64%
2019/10/0356148.9826150.02148.00309443.18%
2019/10/026.1145.9312146.17145.50-5.9916-0.64%
2019/10/0118147.9411147.59147.5079160.76%
2019/09/2751149.3957.1149.94149.00-6.1908-0.67%
2019/09/2621146.4313145.77145.0088690.92%
2019/09/252.2148.597149.43148.50-4.8898-0.53%
2019/09/244149.5000.00150.0049000.44%
2019/09/238150.6911150.87150.00-3904-0.34%
2019/09/207149.7114149.86149.50-7906-0.77%
2019/09/1913149.507149.50149.5069030.66%
2019/09/1825151.1822151.07150.5039190.33%
2019/09/175150.505151.20151.0009380.00%
2019/09/1611151.1811151.36151.0009500.00%
2019/09/1215152.078152.56151.5079730.72%
2019/09/1112150.7113150.85151.50-1981-0.10%
2019/09/105149.903150.50151.0029840.20%
2019/09/0922150.305150.80150.00179951.71%
2019/09/0610149.307150.29149.0039950.30%
2019/09/053148.365150.00149.00-2999-0.20%
2019/09/0410148.558149.13148.0021,0250.20%
2019/09/0335152.3033152.95149.0021,0490.19%
2019/09/0221150.4513150.46149.0081,0360.77%
2019/08/300145.003.1145.65146.00-3.11,022-0.30%
2019/08/296144.924144.25143.5021,0210.20%
2019/08/283145.002145.00145.0011,0330.10%
2019/08/2710144.6012143.75144.00-21,037-0.19%
2019/08/263140.507141.64140.50-41,032-0.39%
2019/08/2316144.1919144.24143.00-31,033-0.29%
2019/08/2210143.2514143.82143.00-41,052-0.38%
2019/08/216142.7512143.71143.00-61,056-0.57%
2019/08/2019144.6317144.09144.0021,0590.19%
2019/08/194143.254143.63142.5001,0560.00%
2019/08/164142.883142.67142.5011,0580.09%
2019/08/1514.1141.3723140.17143.50-8.91,063-0.84%
2019/08/1411143.276.1144.32141.0051,0680.46%
2019/08/1321144.4317143.47142.0041,0690.38%
2019/08/1221.1146.0713145.35144.008.11,0670.76%
2019/08/088148.639147.56149.00-11,061-0.09%
2019/08/079.1149.828.5148.53147.500.61,0660.05%
2019/08/0621145.3113148.31148.5081,0780.74%
2019/08/0521.4152.8646.1153.35150.50-24.71,085-2.28%
2019/08/0226.1164.628160.69158.5018.11,0821.67%
2019/08/017.3165.452166.25167.505.31,0680.50%
2019/07/317164.712166.25167.0051,0700.47%
2019/07/3018166.4427165.46165.00-91,059-0.85%
2019/07/2915167.8322.1168.10168.50-7.11,047-0.68%
2019/07/262164.0010163.50163.50-81,037-0.77%
2019/07/255.1163.122163.00163.003.11,0340.30%
2019/07/244164.8810165.40164.00-61,039-0.58%
2019/07/2311167.0013165.35164.50-21,052-0.19%
2019/07/2211167.828.1168.12166.5031,0540.28%
2019/07/1917170.216170.75169.50111,0481.05%
2019/07/1883.1171.1665171.48168.0018.11,0351.75%
2019/07/1724.5165.4032.6166.37167.50-8.1991-0.82%
2019/07/1640164.6632164.38164.0089650.83%
2019/07/157160.2110161.15161.50-3947-0.32%
2019/07/120.4160.002160.00160.00-1.6957-0.17%
2019/07/1110161.6010161.05160.5009590.00%
2019/07/1039.1160.7939159.68161.500.19650.01%
2019/07/0913.1160.8314161.93159.00-0.9965-0.09%
2019/07/0835164.7931164.84162.5049630.42%
2019/07/059164.6712165.25165.00-3960-0.31%
2019/07/043164.839165.28166.00-6961-0.62%
2019/07/0324.1166.6927165.09165.00-2.9971-0.30%
2019/07/0273165.0576.8163.70165.00-3.8970-0.39%
2019/07/0113159.6914160.50159.50-1944-0.11%
2019/06/2810160.4011160.91159.00-1958-0.10%
2019/06/275159.801160.50159.5049590.42%
2019/06/266158.0114159.00159.00-8970-0.82%
2019/06/2537161.6522162.09159.00159731.55%
2019/06/2440161.1430161.73161.50109621.04%
2019/06/2118157.1928157.80157.00-10944-1.06%
2019/06/2015.1155.9721.1154.40157.50-6.1939-0.64%
2019/06/1928152.5930152.62152.00-2923-0.22%
2019/06/183151.3311150.68151.50-8923-0.87%
2019/06/1733153.9516153.53151.00179261.83%
2019/06/1426150.8327150.87151.00-1921-0.11%
2019/06/1322151.2728152.00151.00-6944-0.64%
2019/06/1242152.9943152.72152.50-1956-0.10%
2019/06/1140145.3955.4145.33150.00-15.4960-1.60%
2019/06/1020140.5834140.88140.50-14934-1.50%
2019/06/0620.1138.556138.75139.0014.19361.50%
2019/06/0521.1138.4525138.94137.50-3.9948-0.41%
2019/06/0426.2140.3439140.77138.50-12.8956-1.34%
2019/06/0320.1138.887138.79139.5013.19871.33%
2019/05/3112137.719137.56139.0031,0110.30%
2019/05/306136.089136.78136.00-31,031-0.29%
2019/05/2948137.3039137.18136.0091,0750.84%
2019/05/2816.1133.1915133.87133.501.11,0740.10%
2019/05/2721134.5730134.62134.00-91,081-0.83%
2019/05/2411.3138.306139.17137.005.31,0960.48%
2019/05/2312.1137.3917137.12137.50-4.91,119-0.44%
2019/05/2217141.067142.64139.00101,1450.87%
2019/05/2126141.2533141.50142.50-71,168-0.60%
2019/05/2028.3137.3524138.15138.004.31,2300.35%
2019/05/1713.2136.5829136.19134.00-15.81,231-1.28%
2019/05/1616.6137.268138.44136.508.61,2780.67%
2019/05/1514.3139.4313139.46140.001.31,3070.10%
2019/05/1415.3133.8812134.13138.503.31,3070.25%
2019/05/1340.2137.9737.1138.82136.503.11,3100.24%
2019/05/1034146.0131145.95143.5031,2990.23%
2019/05/0920.2151.9026152.08150.00-5.81,296-0.45%
2019/05/0822153.8925153.58154.00-31,302-0.23%
2019/05/0727.1154.1021155.31154.006.11,3050.47%
2019/05/0620.3153.8224154.90153.00-3.71,320-0.28%
2019/05/0313158.509159.61158.0041,3470.30%
2019/05/025.1158.4314158.75158.50-8.91,397-0.64%
2019/04/3030.1157.6120158.83157.0010.11,4050.72%
2019/04/2918157.1429156.41155.50-111,401-0.78%
2019/04/2617.1163.619162.39161.508.11,3930.58%
2019/04/2512164.422164.50164.00101,3980.72%
2019/04/2412.1165.996165.92164.506.11,4160.43%
2019/04/2331166.5326.3166.89166.504.71,4250.33%
2019/04/2219.1163.8219.7163.50164.00-0.61,428-0.04%
2019/04/1914163.8216164.34163.50-21,463-0.14%
2019/04/1822166.5513167.62164.0091,5740.57%
2019/04/1713168.0818168.17168.50-51,586-0.32%
2019/04/1613167.1515167.33167.50-21,628-0.12%
2019/04/1511168.4534168.81168.00-231,642-1.40%
2019/04/1210170.8024170.65169.00-141,698-0.82%
2019/04/1148172.763170.83170.50451,7622.55%
2019/04/1020171.708171.94172.50121,7720.68%
2019/04/0922171.5218171.92170.5041,8240.22%
2019/04/0832170.027170.50170.00251,8231.37%
2019/04/0312171.7937172.16170.00-251,822-1.37%
2019/04/028169.567170.71171.0011,8210.05%
2019/04/013167.673167.67168.0001,8120.00%
2019/03/2935169.3712168.75168.00231,8061.27%
2019/03/283167.831167.50167.0021,8090.11%
2019/03/2710168.357168.36168.0031,8240.16%
2019/03/265169.802168.75169.0031,8330.16%
2019/03/258169.5010169.50169.50-21,859-0.11%
2019/03/2226173.2510173.05172.00161,9010.84%
2019/03/2110174.1016174.34175.00-61,948-0.31%
2019/03/2023170.9116171.19172.0071,9910.35%
2019/03/1917171.321171.00171.00162,0050.80%
2019/03/1823171.7832171.70170.50-92,014-0.45%
2019/03/1521175.2932174.92174.50-111,999-0.55%
2019/03/1444178.7573177.61175.00-292,011-1.44%
2019/03/1310179.306179.83179.0042,0510.19%
2019/03/127179.9317.1180.39181.00-10.12,089-0.48%
2019/03/1120179.1812179.58178.0082,1360.37%
2019/03/0813180.4212180.67180.0012,1510.05%
2019/03/0740184.8347184.44181.50-72,200-0.32%
2019/03/0622183.1124182.92184.00-22,218-0.09%
2019/03/0551181.3146182.22183.0052,2030.23%
2019/03/0436.1182.0826182.27179.0010.12,1900.46%
2019/02/2713176.8120178.80181.50-72,157-0.32%
2019/02/2617178.7420178.60177.00-32,146-0.14%
2019/02/2521178.507178.00177.00142,1580.65%
2019/02/2237182.8139182.94181.50-22,161-0.09%
2019/02/2136180.6331180.40180.0052,1680.23%
2019/02/2033179.3919178.45179.00142,1520.65%
2019/02/1955178.4176178.25177.50-212,182-0.96%
2019/02/1813171.9611172.55171.5022,1550.09%
2019/02/1549173.5236174.42170.50132,1600.60%
2019/02/1418169.7824170.46172.00-62,127-0.28%
2019/02/1315167.0713167.50166.5022,1030.10%
2019/02/1231.2168.4739167.54167.50-7.82,114-0.37%
2019/02/1119168.429168.56166.50102,1510.46%
2019/01/3046168.2917168.62168.50292,2201.31%
2019/01/2912169.178170.25168.0042,3020.17%
2019/01/2813172.4224172.77172.50-112,360-0.47%
2019/01/2520173.4813174.69172.0072,3900.29%
2019/01/2436175.7825175.58175.00112,3890.46%
2019/01/2343175.2746174.93173.50-32,398-0.13%
2019/01/2216172.3813171.85171.0032,3630.13%
2019/01/2111.1172.226171.33170.505.12,3950.21%
2019/01/185172.209172.72171.50-42,419-0.17%
2019/01/1720171.5321171.57170.50-12,451-0.04%
2019/01/1610168.709168.17168.0012,4680.04%
2019/01/1525171.2616171.09170.0092,4600.37%
2019/01/146171.6712171.71171.50-62,461-0.24%
2019/01/1150.1173.2647172.87172.003.12,4610.13%
2019/01/10113182.43104183.20175.5092,4400.37% 大買/大賣/
2019/01/0921174.5221174.38175.0002,3320.00%
2019/01/0844174.1543174.24172.5012,3250.04%
2019/01/0725170.9426170.58169.50-12,290-0.04%
2019/01/0499.2171.5961172.18168.5038.22,2941.66%
2019/01/0342171.1470170.96173.00-282,269-1.23%
2019/01/0222166.1612164.92163.50102,2260.45%
2018/12/2843166.4747166.53165.50-42,243-0.18%
2018/12/276161.0015161.60161.00-92,290-0.39%
2018/12/2630159.8713161.00158.00172,3720.72%
2018/12/259158.2821159.62160.50-122,405-0.50%
2018/12/246161.837.2162.21162.00-1.22,474-0.05%
2018/12/225161.003161.67160.5022,4840.08%
2018/12/2115161.237161.36160.5082,5020.32%
2018/12/209160.447161.86159.5022,5210.08%
2018/12/1915160.1315159.10160.0002,5080.00%
2018/12/189163.288164.56161.0012,5050.04%
2018/12/1727162.0036164.42163.50-92,514-0.36%
2018/12/1449159.8731160.27160.00182,4910.72%
2018/12/1341155.8540155.81156.0012,4480.04%
2018/12/128149.065150.40148.5032,4060.12%
2018/12/1127150.0017149.65148.00102,4140.41%
2018/12/109148.2212149.13148.50-32,411-0.12%
2018/12/0787152.40114151.26151.50-272,435-1.11% 大賣/
2018/12/0664159.2037159.59152.50272,4131.12%
2018/12/0539170.6771170.60169.00-322,364-1.35%
2018/12/0448168.7659169.14173.50-112,345-0.47%
2018/12/0329168.2237167.32166.50-82,343-0.34%
2018/11/3036160.9743162.38161.00-72,356-0.30%
2018/11/2944153.2359152.20158.50-152,310-0.65%
2018/11/2816143.979144.33144.5072,2610.31%
2018/11/2713144.389145.17144.0042,2690.18%
2018/11/2616143.5611143.86144.0052,2700.22%
2018/11/237147.0042146.36145.00-352,286-1.53%
2018/11/2211149.0033149.89148.00-222,305-0.95%
2018/11/2144149.8313149.77147.00312,2981.35%
2018/11/2048149.2831149.23149.50172,2800.75%
2018/11/199144.1110144.70144.50-12,253-0.04%
2018/11/16204144.21101143.35144.001032,2444.59% 大買/大賣/鉅額交易
2018/11/1541142.74207142.59140.50-1662,191-7.58% 大賣/鉅額交易
2018/11/1411150.8610150.20149.5012,1610.05%
2018/11/1322.2150.4821150.57151.001.22,1510.06%
2018/11/1211157.7711157.27156.0002,1330.00%
2018/11/0914158.617159.36158.0072,1290.33%
2018/11/08153162.0963161.69157.50902,1144.26% 大買/
2018/11/07130156.2977156.81157.50532,0612.57% 大買/
2018/11/06139169.72236166.13163.50-971,984-4.89% 大買/大賣/
2018/11/0561183.6389182.63181.00-281,886-1.48%
2018/11/0256198.6741198.02199.50151,8190.82%
2018/11/0127195.1115194.63196.00121,7870.67%
2018/10/3163198.8545196.58193.00181,7831.01%
2018/10/3017194.6513194.65196.0041,7740.23%
2018/10/2932196.3335197.04193.00-31,766-0.17%
2018/10/269192.3322193.27190.50-131,743-0.75%
2018/10/2553192.2938193.17189.50151,7510.86%
2018/10/2449193.8538.5193.14194.0010.51,7150.61%
2018/10/2312.1189.7415191.10187.00-31,692-0.17%
2018/10/2216190.506192.17191.00101,7000.59%
2018/10/1918186.6914187.21188.0041,7150.23%
2018/10/1815193.5313193.88191.0021,7360.11%
2018/10/174195.259193.72191.50-51,747-0.29%
2018/10/1629194.4820194.98192.5091,7780.51%
2018/10/158188.636189.08190.0021,7910.11%
2018/10/1242188.3122188.21190.50201,8041.11%
2018/10/1135.1186.1119185.97183.5016.11,8250.88%
2018/10/0925203.2038203.74203.50-131,808-0.72%
2018/10/0839209.8840210.48206.00-11,802-0.06%
2018/10/05107214.33122215.02213.50-151,791-0.84% 大買/大賣/
2018/10/0476215.8296214.11213.00-201,726-1.16%
2018/10/0355205.4242206.15206.50131,6790.77%
2018/10/0295205.0687206.40201.0081,6690.48%
2018/10/017193.218194.75194.00-11,615-0.06%
2018/09/2817189.358190.00188.5091,6220.55%
2018/09/2717192.0626191.35192.00-91,614-0.56%
2018/09/265184.505185.30185.0001,5820.00%
2018/09/2523183.1318182.67183.5051,5980.31%
2018/09/2129181.0726182.06182.0031,6220.18%
2018/09/2035.2188.4825191.56184.0010.21,5900.64%
2018/09/1917.1190.067190.64189.5010.11,5740.64%
2018/09/183.1191.949193.44189.00-5.91,575-0.37%
2018/09/1735200.6735200.43197.0001,5810.00%
2018/09/1423196.8329196.28196.00-61,583-0.38%
2018/09/1341192.3947193.54196.50-61,600-0.37%
2018/09/1222187.5029187.55185.50-71,584-0.44%
2018/09/1151.3186.4874185.55187.50-22.81,580-1.44%
2018/09/1047191.6826191.88190.50211,5711.34%
2018/09/0776194.54101194.07191.00-251,574-1.59% 大賣/
2018/09/0672207.3434206.44203.50381,5412.47%
2018/09/0518214.7521214.90215.00-31,505-0.20%
2018/09/0422218.8911220.18222.00111,4980.73%
2018/09/0334.2219.31108217.74215.00-73.91,491-4.95% 大賣/
2018/08/3114228.9313230.35228.5011,4810.07%
2018/08/3016225.3424224.77226.00-81,483-0.54%
2018/08/2934.4224.9838224.74221.00-3.61,503-0.24%
2018/08/2840230.2437229.45229.0031,4840.20%
2018/08/279236.891236.50236.5081,4770.54%
2018/08/243.1238.9210240.20237.00-6.91,490-0.46%
2018/08/234.3245.083.1245.47244.001.21,5170.08%
2018/08/224.1245.264245.50245.500.11,5250.01%
2018/08/2122246.4815246.47245.5071,5460.45%
2018/08/207240.643240.17240.0041,5780.25%
2018/08/174.1239.847238.64238.50-2.91,660-0.17%
2018/08/1613239.1911239.45238.0021,7060.12%
2018/08/1519.3241.3114.3238.51238.0051,7980.28%
2018/08/1421241.8813243.96243.5081,8190.44%
2018/08/1317.3241.5415240.33240.502.31,8240.12%
2018/08/1015245.6314245.14244.5011,8260.06%
2018/08/0918.2244.1019244.95244.50-0.81,847-0.04%
2018/08/0810.1248.8015249.63247.00-51,900-0.26%
2018/08/0729.1250.0226248.37248.003.11,9740.16%
2018/08/0643255.3023.2255.24250.5019.82,0070.99%
2018/08/0315269.4711267.82266.0042,0060.20%
2018/08/0218.2265.0118267.36263.000.22,0370.01%
2018/08/0116.2266.8330266.58270.00-13.82,086-0.66%
2018/07/3110253.958.1255.94256.0022,0940.09%
2018/07/3012258.718260.25256.0042,1670.19%
2018/07/2716259.5623259.04262.00-72,288-0.31%
2018/07/2634258.2214259.14255.00202,4330.82%
2018/07/2538253.3043255.80255.50-52,494-0.20%
2018/07/2452243.7739245.92248.50132,5510.51%
2018/07/2348250.2939.2246.75240.508.82,6260.34%
2018/07/2015256.3324256.23257.00-92,754-0.33%
2018/07/1978256.1614.1254.71251.0063.92,8012.28%
2018/07/1842259.31113.1259.45253.00-71.12,871-2.47% 大賣/
2018/07/1733271.0612272.08268.00212,9550.71%
2018/07/1622268.9818270.56267.5043,0050.13%
2018/07/1315270.3312270.63272.0033,0760.10%
2018/07/1245269.7423269.96266.50223,1440.70%
2018/07/1189274.1233.7272.01268.5055.43,1271.77%
2018/07/1025284.6218283.19281.0073,0960.23%
2018/07/0921292.3117291.38292.5043,0720.13%
2018/07/0619288.3781293.78292.00-623,126-1.98%
2018/07/0514297.0015297.00295.00-13,108-0.03%
2018/07/0410302.2014302.93302.00-43,116-0.13%
2018/07/0322307.0820309.38302.0023,1330.07%
2018/07/0220.1322.3724.1320.35315.00-43,124-0.13%
2018/06/293312.336310.50312.00-33,110-0.10%
2018/06/289308.894307.75306.0053,1500.16%
2018/06/2712.1312.6912312.96310.500.13,1490.00%
2018/06/264.1314.4913313.92313.50-8.93,153-0.28%
2018/06/2528.5315.3519315.74316.009.53,1420.30%
2018/06/2222307.8412305.75308.00103,1280.32%
2018/06/2112298.0021299.29301.00-93,113-0.29%
2018/06/205291.001.3295.10291.003.83,1130.12%
2018/06/1937292.1914291.75292.50233,1380.73%
2018/06/1523.1293.2417293.53292.506.13,1770.19%
2018/06/146.6301.2813.3299.51298.00-6.73,184-0.21%
2018/06/137.1305.5011.3306.49304.50-4.33,184-0.13%
2018/06/126306.9225307.00306.00-193,190-0.60%
2018/06/114.1308.382308.00307.502.13,2130.06%
2018/06/0819309.1815309.30307.5043,2620.12%
2018/06/0730314.4824315.02310.5063,2920.18%
2018/06/0648306.1133.3309.72316.0014.73,3380.44%
2018/06/0512.2314.6916314.06310.50-3.83,354-0.11%
2018/06/0410314.9513314.08314.00-33,587-0.08%
2018/06/0145319.5341318.52315.5043,6840.11%
2018/05/3119312.6843313.37315.00-243,688-0.65%
2018/05/3018.2310.1221310.36309.00-2.93,674-0.08%
2018/05/2930309.2427310.96314.5033,6640.08%
2018/05/2871.1315.2262315.35310.009.13,6410.25%
2018/05/2592330.6776327.35320.50163,5940.45%
2018/05/2474.1341.1166.1339.89337.007.93,5200.23%
2018/05/2387340.7682339.16341.0053,4730.14%
2018/05/2222327.4534327.71330.00-123,386-0.35%
2018/05/217.7325.3517326.09324.00-9.33,366-0.28%
2018/05/1819323.6617322.74325.0023,3610.06%
2018/05/1720323.2520326.28323.0003,3520.00%
2018/05/1661330.4746330.89324.50153,3300.45%
2018/05/1593324.2685.1323.65325.507.93,2880.24%
2018/05/1438.1312.7254313.51310.00-15.93,232-0.49%
2018/05/1144.1322.3245320.62317.00-0.93,191-0.03%
2018/05/1058318.5941.1320.78319.50173,1590.54%
2018/05/0967.6312.2371.1312.73316.00-3.43,116-0.11%
2018/05/0853320.7058319.35314.00-53,052-0.16%
2018/05/0781.3319.92103320.41319.00-21.73,013-0.72% 大賣/
2018/05/04158.2329.87166328.88322.00-7.92,939-0.27% 大買/大賣/
2018/05/03219.3337.22181336.86338.0038.32,8301.35% 大買/大賣/
2018/05/0298320.6384.3320.83325.0013.72,6700.51%
2018/04/30127310.3492311.07310.00352,5821.36% 大買/
2018/04/2765.7299.5575299.95307.50-9.32,501-0.37%
2018/04/26138.1301.93147.2300.77288.00-9.22,400-0.38% 大買/大賣/
2018/04/2589291.0677291.34298.00122,2410.54%
2018/04/24106.5290.96216.1289.85283.50-109.62,179-5.03% 大買/大賣/鉅額交易
2018/04/23153.2291.16117291.74293.0036.22,1061.72% 大買/大賣/
2018/04/2074269.32115267.67273.50-412,009-2.04% 大賣/
2018/04/19112.1266.7570265.66261.5042.11,9662.14% 大買/
2018/04/1896256.8581256.35258.50151,8740.80%
2018/04/1712249.9112249.33249.5001,7850.00%
2018/04/168248.0027247.28247.50-191,772-1.07%
2018/04/139245.5629244.62243.00-201,762-1.13%
2018/04/1252253.1843251.24245.5091,7690.51%
2018/04/111239.009237.61237.50-81,685-0.47%
2018/04/103.1236.032236.75236.501.11,6780.07%
2018/04/0918239.197241.57237.50111,6610.66%
2018/04/0315242.938243.19242.5071,6380.43%
2018/04/0226250.2917252.38246.5091,6260.55%
2018/03/3122249.0244.1248.41249.00-22.11,603-1.38%
2018/03/308243.0614242.93241.00-61,554-0.39%
2018/03/2911.1241.7226241.87241.50-14.91,547-0.96%
2018/03/284239.135242.30237.00-11,527-0.07%
2018/03/279240.949241.50238.0001,5200.00%
2018/03/2611238.2316238.78241.00-51,512-0.33%
2018/03/2328234.5931235.61235.50-31,502-0.20%
2018/03/2226242.6399241.32237.00-731,484-4.92%
2018/03/2141241.9052240.82241.50-111,453-0.76%
2018/03/2035.3234.1043.1234.06231.50-7.81,400-0.55%
2018/03/1918.5239.8822241.16238.00-3.51,375-0.25%
2018/03/1615242.6337243.34242.50-221,374-1.60%
2018/03/1510242.3025.3242.70243.00-15.21,386-1.10%
2018/03/1446241.2248242.09240.00-21,357-0.15%
2018/03/1341.4250.4038.1248.31245.503.31,3100.25%
2018/03/1246.5250.1656251.06255.00-9.51,270-0.75%
2018/03/09121248.0670249.31247.50511,2134.20% 大買/
2018/03/08171.2250.65245251.17246.50-73.81,156-6.38% 大買/大賣/
2018/03/0754233.8057.2233.70234.00-3.2914-0.35%
2018/03/0611211.4133213.02213.00-22807-2.72%
2018/03/0514207.897208.50207.5077980.88%
2018/03/023203.671202.00204.0027820.26%
2018/03/012198.001201.00203.0017870.13%
2018/02/274.2205.5710204.55202.00-5.8794-0.73%
2018/02/268204.0624203.81203.50-16802-1.99%
2018/02/231197.507199.71198.50-6793-0.76%
2018/02/2215198.906198.92197.5097971.13%
2018/02/2110194.257194.21195.5037910.38%
2018/02/125187.608187.25188.00-3791-0.38%
2018/02/0912178.8323180.65182.00-11791-1.39%
2018/02/083182.1725181.94183.00-22792-2.78%
2018/02/0716.3185.4211186.77184.005.37980.66%
2018/02/0612184.8810185.20181.0028240.24%
2018/02/057194.293194.17194.0048020.50%
2018/02/028198.565199.80198.0037990.38%
2018/02/011200.514201.38200.00-3811-0.37%
2018/01/3112199.1711199.45200.5018150.12%
2018/01/3018202.977201.64200.50118151.35%
2018/01/297206.4314207.04206.00-7810-0.86%
2018/01/2620208.0316207.81205.5048130.49%
2018/01/2511204.005203.70204.0068060.74%
2018/01/242202.0000.00201.5028200.24%
2018/01/234204.506204.25203.00-2849-0.24%
2018/01/226200.7511200.50201.00-5884-0.57%
2018/01/198.2203.2314.3203.37202.00-6.1914-0.67%
2018/01/1821202.8619201.45202.5029150.22%
2018/01/178197.4433197.30198.00-25922-2.71%
2018/01/1610204.4527203.78201.00-17941-1.80%
2018/01/1532200.8440200.23200.00-8908-0.88%
2018/01/126190.582190.25190.0048770.46%
2018/01/115191.902192.75192.5038770.34%
2018/01/108193.1323192.85194.00-15881-1.70%
2018/01/091190.504190.25189.50-3876-0.34%
2018/01/082191.2515189.90191.50-13875-1.48%
2018/01/058185.6300.00186.5088600.93%
2018/01/041186.006186.00186.00-5864-0.58%
2018/01/034187.502186.25185.5028690.23%
2018/01/0212186.836.1186.19187.505.98700.68%
中裕 相關文章